Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-28 00:00:00.000 028 33421.39 647.48 49996.10 28.54 2015-01-28 00:00:01.000 028 33421.31 647.47 49996.10 28.54 2015-01-28 00:00:02.000 028 33421.33 647.44 49996.10 28.54 2015-01-28 00:00:03.000 028 33421.36 647.43 49996.10 28.54 2015-01-28 00:00:04.000 028 33421.36 647.46 49996.10 28.54 2015-01-28 00:00:05.000 028 33421.34 647.40 49996.10 28.54 2015-01-28 00:00:06.000 028 33421.31 647.41 49996.10 28.54 2015-01-28 00:00:07.000 028 33421.36 647.44 49996.10 28.54 2015-01-28 00:00:08.000 028 33421.32 647.47 49996.10 28.54 2015-01-28 00:00:09.000 028 33421.37 647.45 49996.10 28.54 2015-01-28 00:00:10.000 028 33421.36 647.43 49996.10 28.54 2015-01-28 00:00:11.000 028 33421.44 647.43 49996.10 28.54 2015-01-28 00:00:12.000 028 33421.35 647.44 49996.10 28.54 2015-01-28 00:00:12.000 028 33421.51 647.42 49996.10 28.54 2015-01-28 00:00:14.000 028 33421.31 647.38 49996.10 28.54 2015-01-28 00:00:15.000 028 33421.30 647.38 49996.10 28.54 2015-01-28 00:00:16.000 028 33421.44 647.35 49996.10 28.54 2015-01-28 00:00:17.000 028 33421.50 647.34 49996.10 28.54 2015-01-28 00:00:18.000 028 33421.52 647.35 49996.10 28.54 2015-01-28 00:00:19.000 028 33421.48 647.32 49996.10 28.54 2015-01-28 00:00:20.000 028 33421.54 647.34 49996.10 28.54 2015-01-28 00:00:21.000 028 33421.52 647.34 49996.10 28.54 2015-01-28 00:00:22.000 028 33421.50 647.38 49996.10 28.54 2015-01-28 00:00:23.000 028 33421.62 647.33 49996.10 28.54 2015-01-28 00:00:24.000 028 33421.60 647.38 49996.10 28.54 2015-01-28 00:00:25.000 028 33421.67 647.37 49996.10 28.54 2015-01-28 00:00:25.000 028 33421.61 647.39 49996.10 28.54 2015-01-28 00:00:27.000 028 33421.57 647.38 49996.10 28.54 2015-01-28 00:00:28.000 028 33421.68 647.41 49996.10 28.54 2015-01-28 00:00:29.000 028 33421.64 647.39 49996.10 28.54 2015-01-28 00:00:30.000 028 33421.62 647.44 49996.10 28.54 2015-01-28 00:00:31.000 028 33421.58 647.40 49996.10 28.54 2015-01-28 00:00:32.000 028 33421.66 647.38 49996.10 28.54 2015-01-28 00:00:33.000 028 33421.64 647.40 49996.10 28.54 2015-01-28 00:00:34.000 028 33421.65 647.42 49996.10 28.54 2015-01-28 00:00:35.000 028 33421.74 647.40 49996.10 28.54 2015-01-28 00:00:36.000 028 33421.69 647.38 49996.10 28.54 2015-01-28 00:00:37.000 028 33421.67 647.39 49996.10 28.54 2015-01-28 00:00:38.000 028 33421.75 647.43 49996.10 28.54 2015-01-28 00:00:39.000 028 33421.69 647.44 49996.10 28.54 2015-01-28 00:00:40.000 028 33421.77 647.49 49996.10 28.54 2015-01-28 00:00:41.000 028 33421.73 647.46 49996.10 28.54 2015-01-28 00:00:42.000 028 33421.62 647.45 49996.10 28.54 2015-01-28 00:00:43.000 028 33421.64 647.51 49996.10 28.54 2015-01-28 00:00:44.000 028 33421.72 647.54 49996.10 28.54 2015-01-28 00:00:45.000 028 33421.66 647.51 49996.10 28.54 2015-01-28 00:00:46.000 028 33421.74 647.55 49996.10 28.54 2015-01-28 00:00:47.000 028 33421.64 647.54 49996.10 28.54 2015-01-28 00:00:48.000 028 33421.80 647.54 49996.10 28.54 2015-01-28 00:00:49.000 028 33421.66 647.53 49996.10 28.54 2015-01-28 00:00:50.000 028 33421.63 647.53 49996.10 28.54 2015-01-28 00:00:51.000 028 33421.61 647.53 49996.10 28.54 2015-01-28 00:00:52.000 028 33421.65 647.50 49996.10 28.54 2015-01-28 00:00:53.000 028 33421.66 647.56 49996.10 28.54 2015-01-28 00:00:54.000 028 33421.64 647.55 49996.10 28.54 2015-01-28 00:00:55.000 028 33421.68 647.58 49996.10 28.54 2015-01-28 00:00:56.000 028 33421.68 647.53 49996.10 28.54 2015-01-28 00:00:57.000 028 33421.62 647.55 49996.10 28.54 2015-01-28 00:00:58.000 028 33421.75 647.50 49996.10 28.54 2015-01-28 00:00:59.000 028 33421.64 647.53 49996.10 28.54 2015-01-28 00:01:00.000 028 33421.68 647.53 49996.10 28.54 2015-01-28 00:01:01.000 028 33421.69 647.51 49996.10 28.54 2015-01-28 00:01:02.000 028 33421.75 647.51 49996.10 28.54 2015-01-28 00:01:03.000 028 33421.70 647.51 49996.10 28.54 2015-01-28 00:01:04.000 028 33421.79 647.50 49996.10 28.54 2015-01-28 00:01:05.000 028 33421.77 647.48 49996.10 28.54 2015-01-28 00:01:06.000 028 33421.64 647.50 49996.10 28.54 2015-01-28 00:01:06.000 028 33421.74 647.48 49996.10 28.54 2015-01-28 00:01:08.000 028 33421.88 647.47 49996.10 28.54 2015-01-28 00:01:09.000 028 33421.82 647.46 49996.10 28.54 2015-01-28 00:01:10.000 028 33421.87 647.48 49996.10 28.54 2015-01-28 00:01:11.000 028 33421.83 647.47 49996.10 28.54 2015-01-28 00:01:12.000 028 33421.83 647.49 49996.10 28.54 2015-01-28 00:01:13.000 028 33421.96 647.49 49996.10 28.54 2015-01-28 00:01:14.000 028 33421.94 647.51 49996.10 28.54 2015-01-28 00:01:15.000 028 33421.89 647.53 49996.10 28.54 2015-01-28 00:01:16.000 028 33421.80 647.53 49996.10 28.54 2015-01-28 00:01:17.000 028 33421.86 647.52 49996.10 28.54 2015-01-28 00:01:18.000 028 33421.82 647.50 49996.10 28.54 2015-01-28 00:01:19.000 028 33421.91 647.55 49996.10 28.54 2015-01-28 00:01:19.000 028 33421.88 647.54 49996.10 28.54 2015-01-28 00:01:21.000 028 33421.89 647.51 49996.10 28.54 2015-01-28 00:01:22.000 028 33421.93 647.50 49996.10 28.54 2015-01-28 00:01:23.000 028 33421.89 647.49 49996.10 28.54 2015-01-28 00:01:24.000 028 33421.83 647.52 49996.10 28.54 2015-01-28 00:01:25.000 028 33421.84 647.57 49996.10 28.54 2015-01-28 00:01:26.000 028 33421.81 647.56 49996.10 28.54 2015-01-28 00:01:27.000 028 33421.82 647.58 49996.10 28.54 2015-01-28 00:01:28.000 028 33421.83 647.59 49996.10 28.54 2015-01-28 00:01:29.000 028 33421.87 647.60 49996.10 28.54 2015-01-28 00:01:30.000 028 33421.81 647.59 49996.10 28.54 2015-01-28 00:01:31.000 028 33421.81 647.63 49996.10 28.54 2015-01-28 00:01:32.000 028 33421.90 647.53 49996.10 28.54 2015-01-28 00:01:33.000 028 33421.85 647.52 49996.10 28.54 2015-01-28 00:01:34.000 028 33421.94 647.57 49996.10 28.54 2015-01-28 00:01:35.000 028 33422.04 647.54 49996.10 28.54 2015-01-28 00:01:36.000 028 33421.94 647.55 49996.10 28.54 2015-01-28 00:01:37.000 028 33421.89 647.57 49996.10 28.54 2015-01-28 00:01:38.000 028 33422.07 647.55 49996.10 28.54 2015-01-28 00:01:39.000 028 33422.09 647.57 49996.10 28.54 2015-01-28 00:01:40.000 028 33422.04 647.58 49996.10 28.54 2015-01-28 00:01:41.000 028 33422.11 647.58 49996.10 28.54 2015-01-28 00:01:42.000 028 33422.02 647.60 49996.10 28.54 2015-01-28 00:01:43.000 028 33422.24 647.63 49996.10 28.54 2015-01-28 00:01:44.000 028 33422.11 647.57 49996.10 28.54 2015-01-28 00:01:45.000 028 33422.23 647.57 49996.10 28.54 2015-01-28 00:01:46.000 028 33422.26 647.58 49996.10 28.54 2015-01-28 00:01:47.000 028 33422.32 647.61 49996.10 28.54 2015-01-28 00:01:48.000 028 33422.23 647.62 49996.10 28.54 2015-01-28 00:01:49.000 028 33422.40 647.59 49996.10 28.54 2015-01-28 00:01:50.000 028 33422.38 647.60 49996.10 28.54 2015-01-28 00:01:51.000 028 33422.38 647.59 49996.10 28.54 2015-01-28 00:01:52.000 028 33422.43 647.60 49996.10 28.54 2015-01-28 00:01:53.000 028 33422.41 647.61 49996.10 28.54 2015-01-28 00:01:54.000 028 33422.33 647.61 49996.10 28.54 2015-01-28 00:01:55.000 028 33422.49 647.59 49996.10 28.54 2015-01-28 00:01:56.000 028 33422.55 647.60 49996.10 28.54 2015-01-28 00:01:57.000 028 33422.57 647.62 49996.10 28.54 2015-01-28 00:01:58.000 028 33422.64 647.56 49996.10 28.54 2015-01-28 00:01:59.000 028 33422.64 647.55 49996.10 28.54 2015-01-28 00:02:00.000 028 33422.69 647.54 49996.10 28.54 2015-01-28 00:02:00.000 028 33422.72 647.53 49996.10 28.54 2015-01-28 00:02:02.000 028 33422.73 647.57 49996.10 28.54 2015-01-28 00:02:03.000 028 33422.76 647.55 49996.10 28.54 2015-01-28 00:02:04.000 028 33422.82 647.54 49996.10 28.54 2015-01-28 00:02:05.000 028 33422.89 647.52 49996.10 28.54 2015-01-28 00:02:06.000 028 33422.84 647.61 49996.10 28.54 2015-01-28 00:02:07.000 028 33422.86 647.55 49996.10 28.54 2015-01-28 00:02:08.000 028 33422.82 647.54 49996.10 28.54 2015-01-28 00:02:09.000 028 33422.86 647.51 49996.10 28.54 2015-01-28 00:02:10.000 028 33422.88 647.56 49996.10 28.54 2015-01-28 00:02:11.000 028 33422.84 647.54 49996.10 28.54 2015-01-28 00:02:12.000 028 33422.80 647.54 49996.10 28.54 2015-01-28 00:02:13.000 028 33422.82 647.53 49996.10 28.54 2015-01-28 00:02:13.000 028 33422.82 647.49 49996.10 28.54 2015-01-28 00:02:15.000 028 33422.74 647.47 49996.10 28.54 2015-01-28 00:02:16.000 028 33422.77 647.51 49996.10 28.54 2015-01-28 00:02:17.000 028 33422.74 647.54 49996.10 28.54 2015-01-28 00:02:18.000 028 33422.72 647.49 49996.10 28.54 2015-01-28 00:02:19.000 028 33422.73 647.52 49996.10 28.54 2015-01-28 00:02:20.000 028 33422.80 647.49 49996.10 28.54 2015-01-28 00:02:21.000 028 33422.67 647.51 49996.10 28.54 2015-01-28 00:02:22.000 028 33422.67 647.53 49996.10 28.54 2015-01-28 00:02:23.000 028 33422.64 647.52 49996.10 28.54 2015-01-28 00:02:24.000 028 33422.65 647.48 49996.10 28.54 2015-01-28 00:02:25.000 028 33422.66 647.51 49996.10 28.54 2015-01-28 00:02:26.000 028 33422.60 647.50 49996.10 28.54 2015-01-28 00:02:27.000 028 33422.55 647.51 49996.10 28.54 2015-01-28 00:02:28.000 028 33422.61 647.50 49996.10 28.54 2015-01-28 00:02:29.000 028 33422.60 647.49 49996.10 28.54 2015-01-28 00:02:30.000 028 33422.61 647.44 49996.10 28.54 2015-01-28 00:02:31.000 028 33422.60 647.47 49996.10 28.54 2015-01-28 00:02:32.000 028 33422.68 647.48 49996.10 28.54 2015-01-28 00:02:33.000 028 33422.66 647.47 49996.10 28.54 2015-01-28 00:02:34.000 028 33422.62 647.48 49996.10 28.54 2015-01-28 00:02:35.000 028 33422.66 647.47 49996.10 28.54 2015-01-28 00:02:36.000 028 33422.67 647.44 49996.10 28.54 2015-01-28 00:02:37.000 028 33422.74 647.41 49996.10 28.54 2015-01-28 00:02:38.000 028 33422.79 647.50 49996.10 28.54 2015-01-28 00:02:39.000 028 33422.72 647.48 49996.10 28.54 2015-01-28 00:02:40.000 028 33422.70 647.46 49996.10 28.54 2015-01-28 00:02:41.000 028 33422.63 647.49 49996.10 28.54 2015-01-28 00:02:42.000 028 33422.71 647.48 49996.10 28.54 2015-01-28 00:02:43.000 028 33422.68 647.55 49996.10 28.54 2015-01-28 00:02:44.000 028 33422.68 647.56 49996.10 28.54 2015-01-28 00:02:45.000 028 33422.67 647.58 49996.10 28.54 2015-01-28 00:02:46.000 028 33422.66 647.55 49996.10 28.54 2015-01-28 00:02:47.000 028 33422.61 647.56 49996.10 28.54 2015-01-28 00:02:48.000 028 33422.71 647.55 49996.10 28.54 2015-01-28 00:02:49.000 028 33422.65 647.58 49996.10 28.54 2015-01-28 00:02:50.000 028 33422.64 647.57 49996.10 28.54 2015-01-28 00:02:51.000 028 33422.64 647.55 49996.10 28.54 2015-01-28 00:02:52.000 028 33422.59 647.54 49996.10 28.54 2015-01-28 00:02:53.000 028 33422.65 647.49 49996.10 28.54 2015-01-28 00:02:54.000 028 33422.67 647.50 49996.10 28.54 2015-01-28 00:02:54.000 028 33422.68 647.54 49996.10 28.54 2015-01-28 00:02:56.000 028 33422.75 647.54 49996.10 28.54 2015-01-28 00:02:57.000 028 33422.71 647.54 49996.10 28.54 2015-01-28 00:02:58.000 028 33422.77 647.51 49996.10 28.54 2015-01-28 00:02:59.000 028 33422.76 647.47 49996.10 28.54 2015-01-28 00:03:00.000 028 33422.79 647.52 49996.10 28.54 2015-01-28 00:03:01.000 028 33422.84 647.51 49996.10 28.54 2015-01-28 00:03:02.000 028 33422.82 647.54 49996.10 28.54 2015-01-28 00:03:03.000 028 33422.83 647.47 49996.10 28.54 2015-01-28 00:03:04.000 028 33422.90 647.52 49996.10 28.54 2015-01-28 00:03:05.000 028 33422.82 647.51 49996.10 28.54 2015-01-28 00:03:06.000 028 33422.80 647.51 49996.10 28.54 2015-01-28 00:03:07.000 028 33422.91 647.50 49996.10 28.54 2015-01-28 00:03:07.000 028 33422.83 647.49 49996.10 28.54 2015-01-28 00:03:09.000 028 33422.84 647.51 49996.10 28.54 2015-01-28 00:03:10.000 028 33422.88 647.49 49996.10 28.54 2015-01-28 00:03:11.000 028 33422.94 647.47 49996.10 28.54 2015-01-28 00:03:12.000 028 33422.88 647.49 49996.10 28.54 2015-01-28 00:03:13.000 028 33422.87 647.51 49996.10 28.54 2015-01-28 00:03:14.000 028 33422.83 647.48 49996.10 28.54 2015-01-28 00:03:15.000 028 33422.84 647.49 49996.10 28.54 2015-01-28 00:03:16.000 028 33422.83 647.51 49996.10 28.54 2015-01-28 00:03:17.000 028 33422.83 647.47 49996.10 28.54 2015-01-28 00:03:18.000 028 33422.86 647.48 49996.10 28.54 2015-01-28 00:03:19.000 028 33422.88 647.47 49996.10 28.54 2015-01-28 00:03:20.000 028 33422.74 647.48 49996.10 28.54 2015-01-28 00:03:21.000 028 33422.76 647.47 49996.10 28.54 2015-01-28 00:03:22.000 028 33422.76 647.50 49996.10 28.54 2015-01-28 00:03:23.000 028 33422.82 647.48 49996.10 28.54 2015-01-28 00:03:24.000 028 33422.76 647.49 49996.10 28.54 2015-01-28 00:03:25.000 028 33422.79 647.44 49996.10 28.54 2015-01-28 00:03:26.000 028 33422.89 647.46 49996.10 28.54 2015-01-28 00:03:27.000 028 33422.75 647.40 49996.10 28.54 2015-01-28 00:03:28.000 028 33422.83 647.44 49996.10 28.54 2015-01-28 00:03:29.000 028 33422.88 647.39 49996.10 28.54 2015-01-28 00:03:30.000 028 33422.96 647.41 49996.10 28.54 2015-01-28 00:03:31.000 028 33423.01 647.40 49996.10 28.54 2015-01-28 00:03:32.000 028 33422.88 647.43 49996.10 28.54 2015-01-28 00:03:33.000 028 33422.92 647.42 49996.10 28.54 2015-01-28 00:03:34.000 028 33422.94 647.42 49996.10 28.54 2015-01-28 00:03:35.000 028 33422.97 647.37 49996.10 28.54 2015-01-28 00:03:36.000 028 33422.95 647.41 49996.10 28.54 2015-01-28 00:03:37.000 028 33422.93 647.39 49996.10 28.54 2015-01-28 00:03:38.000 028 33422.92 647.40 49996.10 28.54 2015-01-28 00:03:39.000 028 33422.88 647.36 49996.10 28.54 2015-01-28 00:03:40.000 028 33422.98 647.40 49996.10 28.54 2015-01-28 00:03:41.000 028 33422.96 647.38 49996.10 28.54 2015-01-28 00:03:42.000 028 33422.95 647.36 49996.10 28.54 2015-01-28 00:03:43.000 028 33423.01 647.39 49996.10 28.54 2015-01-28 00:03:44.000 028 33422.94 647.39 49996.10 28.54 2015-01-28 00:03:45.000 028 33422.97 647.38 49996.10 28.54 2015-01-28 00:03:46.000 028 33423.02 647.38 49996.10 28.54 2015-01-28 00:03:47.000 028 33422.98 647.38 49996.10 28.54 2015-01-28 00:03:48.000 028 33423.01 647.39 49996.10 28.54 2015-01-28 00:03:48.000 028 33422.95 647.41 49996.10 28.54 2015-01-28 00:03:50.000 028 33423.07 647.42 49996.10 28.54 2015-01-28 00:03:51.000 028 33422.95 647.41 49996.10 28.54 2015-01-28 00:03:52.000 028 33422.99 647.43 49996.10 28.54 2015-01-28 00:03:53.000 028 33423.11 647.37 49996.10 28.54 2015-01-28 00:03:54.000 028 33423.02 647.37 49996.10 28.54 2015-01-28 00:03:55.000 028 33423.03 647.40 49996.10 28.54 2015-01-28 00:03:56.000 028 33423.10 647.39 49996.10 28.54 2015-01-28 00:03:57.000 028 33423.00 647.41 49996.10 28.54 2015-01-28 00:03:58.000 028 33423.00 647.42 49996.10 28.54 2015-01-28 00:03:59.000 028 33423.10 647.41 49996.10 28.54 2015-01-28 00:04:00.000 028 33423.09 647.45 49996.10 28.54 2015-01-28 00:04:01.000 028 33423.19 647.42 49996.10 28.54 2015-01-28 00:04:01.000 028 33423.10 647.39 49996.10 28.54 2015-01-28 00:04:03.000 028 33423.17 647.41 49996.10 28.54 2015-01-28 00:04:04.000 028 33423.14 647.38 49996.10 28.54 2015-01-28 00:04:05.000 028 33423.23 647.38 49996.10 28.54 2015-01-28 00:04:06.000 028 33423.13 647.39 49996.10 28.54 2015-01-28 00:04:07.000 028 33423.18 647.37 49996.10 28.54 2015-01-28 00:04:08.000 028 33423.19 647.38 49996.10 28.54 2015-01-28 00:04:09.000 028 33423.27 647.39 49996.10 28.54 2015-01-28 00:04:10.000 028 33423.28 647.38 49996.10 28.54 2015-01-28 00:04:11.000 028 33423.30 647.36 49996.10 28.54 2015-01-28 00:04:12.000 028 33423.29 647.37 49996.10 28.54 2015-01-28 00:04:13.000 028 33423.22 647.35 49996.10 28.54 2015-01-28 00:04:14.000 028 33423.32 647.38 49996.10 28.54 2015-01-28 00:04:15.000 028 33423.39 647.33 49996.10 28.54 2015-01-28 00:04:16.000 028 33423.35 647.35 49996.10 28.54 2015-01-28 00:04:17.000 028 33423.41 647.35 49996.10 28.54 2015-01-28 00:04:18.000 028 33423.38 647.35 49996.10 28.54 2015-01-28 00:04:19.000 028 33423.39 647.34 49996.10 28.54 2015-01-28 00:04:20.000 028 33423.43 647.29 49996.10 28.54 2015-01-28 00:04:21.000 028 33423.44 647.34 49996.10 28.54 2015-01-28 00:04:22.000 028 33423.46 647.36 49996.10 28.54 2015-01-28 00:04:23.000 028 33423.42 647.29 49996.10 28.54 2015-01-28 00:04:24.000 028 33423.40 647.33 49996.10 28.54 2015-01-28 00:04:25.000 028 33423.42 647.35 49996.10 28.54 2015-01-28 00:04:26.000 028 33423.42 647.31 49996.10 28.54 2015-01-28 00:04:27.000 028 33423.42 647.34 49996.10 28.54 2015-01-28 00:04:28.000 028 33423.41 647.33 49996.10 28.54 2015-01-28 00:04:29.000 028 33423.48 647.31 49996.10 28.54 2015-01-28 00:04:30.000 028 33423.46 647.31 49996.10 28.54 2015-01-28 00:04:31.000 028 33423.57 647.32 49996.10 28.54 2015-01-28 00:04:32.000 028 33423.50 647.32 49996.10 28.54 2015-01-28 00:04:33.000 028 33423.39 647.30 49996.10 28.54 2015-01-28 00:04:34.000 028 33423.35 647.29 49996.10 28.54 2015-01-28 00:04:35.000 028 33423.47 647.32 49996.10 28.54 2015-01-28 00:04:36.000 028 33423.51 647.32 49996.10 28.54 2015-01-28 00:04:37.000 028 33423.53 647.30 49996.10 28.54 2015-01-28 00:04:38.000 028 33423.53 647.29 49996.10 28.54 2015-01-28 00:04:39.000 028 33423.54 647.30 49996.10 28.54 2015-01-28 00:04:40.000 028 33423.46 647.31 49996.10 28.54 2015-01-28 00:04:41.000 028 33423.51 647.29 49996.10 28.54 2015-01-28 00:04:42.000 028 33423.53 647.30 49996.10 28.54 2015-01-28 00:04:42.000 028 33423.66 647.31 49996.10 28.54 2015-01-28 00:04:44.000 028 33423.50 647.34 49996.10 28.54 2015-01-28 00:04:45.000 028 33423.55 647.31 49996.10 28.54 2015-01-28 00:04:46.000 028 33423.52 647.28 49996.10 28.54 2015-01-28 00:04:47.000 028 33423.60 647.28 49996.10 28.54 2015-01-28 00:04:48.000 028 33423.57 647.33 49996.10 28.54 2015-01-28 00:04:49.000 028 33423.54 647.29 49996.10 28.54 2015-01-28 00:04:50.000 028 33423.60 647.33 49996.10 28.54 2015-01-28 00:04:51.000 028 33423.63 647.27 49996.10 28.54 2015-01-28 00:04:52.000 028 33423.63 647.32 49996.10 28.54 2015-01-28 00:04:53.000 028 33423.67 647.32 49996.10 28.54 2015-01-28 00:04:54.000 028 33423.69 647.37 49996.10 28.54 2015-01-28 00:04:55.000 028 33423.63 647.33 49996.10 28.54 2015-01-28 00:04:55.000 028 33423.58 647.33 49996.10 28.54 2015-01-28 00:04:57.000 028 33423.64 647.32 49996.10 28.54 2015-01-28 00:04:58.000 028 33423.58 647.31 49996.10 28.54 2015-01-28 00:04:59.000 028 33423.65 647.36 49996.10 28.54 2015-01-28 00:05:00.000 028 33423.61 647.36 49996.10 28.54 2015-01-28 00:05:01.000 028 33423.68 647.38 49996.10 28.54 2015-01-28 00:05:02.000 028 33423.66 647.36 49996.10 28.54 2015-01-28 00:05:03.000 028 33423.61 647.35 49996.10 28.54 2015-01-28 00:05:04.000 028 33423.61 647.36 49996.10 28.54 2015-01-28 00:05:05.000 028 33423.59 647.35 49996.10 28.54 2015-01-28 00:05:06.000 028 33423.61 647.40 49996.10 28.54 2015-01-28 00:05:07.000 028 33423.57 647.38 49996.10 28.54 2015-01-28 00:05:08.000 028 33423.72 647.39 49996.10 28.54 2015-01-28 00:05:09.000 028 33423.63 647.41 49996.10 28.54 2015-01-28 00:05:10.000 028 33423.58 647.42 49996.10 28.54 2015-01-28 00:05:11.000 028 33423.69 647.42 49996.10 28.54 2015-01-28 00:05:12.000 028 33423.69 647.42 49996.10 28.54 2015-01-28 00:05:13.000 028 33423.68 647.42 49996.10 28.54 2015-01-28 00:05:14.000 028 33423.68 647.40 49996.10 28.54 2015-01-28 00:05:15.000 028 33423.68 647.40 49996.10 28.54 2015-01-28 00:05:16.000 028 33423.66 647.41 49996.10 28.54 2015-01-28 00:05:17.000 028 33423.71 647.40 49996.10 28.54 2015-01-28 00:05:18.000 028 33423.66 647.40 49996.10 28.54 2015-01-28 00:05:19.000 028 33423.69 647.37 49996.10 28.54 2015-01-28 00:05:20.000 028 33423.63 647.39 49996.10 28.54 2015-01-28 00:05:21.000 028 33423.76 647.37 49996.10 28.54 2015-01-28 00:05:22.000 028 33423.72 647.37 49996.10 28.54 2015-01-28 00:05:23.000 028 33423.69 647.39 49996.10 28.54 2015-01-28 00:05:24.000 028 33423.68 647.35 49996.10 28.54 2015-01-28 00:05:25.000 028 33423.85 647.34 49996.10 28.54 2015-01-28 00:05:26.000 028 33423.72 647.38 49996.10 28.54 2015-01-28 00:05:27.000 028 33423.83 647.36 49996.10 28.54 2015-01-28 00:05:28.000 028 33423.85 647.36 49996.10 28.54 2015-01-28 00:05:29.000 028 33423.84 647.37 49996.10 28.54 2015-01-28 00:05:30.000 028 33423.83 647.36 49996.10 28.54 2015-01-28 00:05:31.000 028 33423.95 647.40 49996.10 28.54 2015-01-28 00:05:32.000 028 33423.88 647.36 49996.10 28.54 2015-01-28 00:05:33.000 028 33423.97 647.38 49996.10 28.54 2015-01-28 00:05:34.000 028 33423.88 647.38 49996.10 28.54 2015-01-28 00:05:35.000 028 33423.95 647.38 49996.10 28.54 2015-01-28 00:05:36.000 028 33424.00 647.29 49996.10 28.54 2015-01-28 00:05:36.000 028 33423.98 647.33 49996.10 28.54 2015-01-28 00:05:38.000 028 33423.88 647.35 49996.10 28.54 2015-01-28 00:05:39.000 028 33423.98 647.29 49996.10 28.54 2015-01-28 00:05:40.000 028 33423.98 647.30 49996.10 28.54 2015-01-28 00:05:41.000 028 33424.03 647.33 49996.10 28.54 2015-01-28 00:05:42.000 028 33424.08 647.34 49996.10 28.54 2015-01-28 00:05:43.000 028 33424.06 647.34 49996.10 28.54 2015-01-28 00:05:44.000 028 33424.08 647.35 49996.10 28.54 2015-01-28 00:05:45.000 028 33424.10 647.32 49996.10 28.54 2015-01-28 00:05:46.000 028 33424.14 647.32 49996.10 28.54 2015-01-28 00:05:47.000 028 33424.13 647.36 49996.10 28.54 2015-01-28 00:05:48.000 028 33424.14 647.33 49996.10 28.54 2015-01-28 00:05:49.000 028 33424.13 647.37 49996.10 28.54 2015-01-28 00:05:49.000 028 33424.18 647.34 49996.10 28.54 2015-01-28 00:05:51.000 028 33424.07 647.37 49996.10 28.54 2015-01-28 00:05:52.000 028 33424.09 647.36 49996.10 28.54 2015-01-28 00:05:53.000 028 33424.07 647.36 49996.10 28.54 2015-01-28 00:05:54.000 028 33424.09 647.40 49996.10 28.55 2015-01-28 00:05:55.000 028 33424.16 647.36 49996.10 28.54 2015-01-28 00:05:56.000 028 33424.02 647.41 49996.10 28.54 2015-01-28 00:05:57.000 028 33424.16 647.40 49996.10 28.55 2015-01-28 00:05:58.000 028 33424.11 647.41 49996.10 28.54 2015-01-28 00:05:59.000 028 33423.98 647.41 49996.10 28.54 2015-01-28 00:06:00.000 028 33424.04 647.43 49996.10 28.54 2015-01-28 00:06:01.000 028 33423.97 647.42 49996.10 28.55 2015-01-28 00:06:02.000 028 33424.04 647.43 49996.10 28.54 2015-01-28 00:06:03.000 028 33423.94 647.37 49996.10 28.55 2015-01-28 00:06:04.000 028 33424.04 647.40 49996.10 28.54 2015-01-28 00:06:05.000 028 33424.08 647.42 49996.10 28.55 2015-01-28 00:06:06.000 028 33424.03 647.43 49996.10 28.55 2015-01-28 00:06:07.000 028 33424.06 647.40 49996.10 28.55 2015-01-28 00:06:08.000 028 33423.94 647.40 49996.10 28.55 2015-01-28 00:06:09.000 028 33424.04 647.42 49996.10 28.55 2015-01-28 00:06:10.000 028 33424.08 647.38 49996.10 28.55 2015-01-28 00:06:11.000 028 33424.11 647.39 49996.10 28.55 2015-01-28 00:06:12.000 028 33424.08 647.40 49996.10 28.55 2015-01-28 00:06:13.000 028 33423.99 647.36 49996.10 28.55 2015-01-28 00:06:14.000 028 33424.13 647.40 49996.10 28.55 2015-01-28 00:06:15.000 028 33424.04 647.38 49996.10 28.55 2015-01-28 00:06:16.000 028 33424.13 647.40 49996.10 28.55 2015-01-28 00:06:17.000 028 33424.14 647.42 49996.10 28.55 2015-01-28 00:06:18.000 028 33424.12 647.35 49996.10 28.55 2015-01-28 00:06:19.000 028 33424.06 647.40 49996.10 28.55 2015-01-28 00:06:20.000 028 33424.20 647.43 49996.10 28.55 2015-01-28 00:06:21.000 028 33424.06 647.44 49996.10 28.54 2015-01-28 00:06:22.000 028 33424.14 647.39 49996.10 28.54 2015-01-28 00:06:23.000 028 33424.20 647.38 49996.10 28.55 2015-01-28 00:06:24.000 028 33424.22 647.40 49996.10 28.55 2015-01-28 00:06:25.000 028 33424.23 647.40 49996.10 28.55 2015-01-28 00:06:26.000 028 33424.25 647.38 49996.10 28.55 2015-01-28 00:06:27.000 028 33424.26 647.40 49996.10 28.55 2015-01-28 00:06:28.000 028 33424.19 647.38 49996.10 28.55 2015-01-28 00:06:29.000 028 33424.26 647.39 49996.10 28.55 2015-01-28 00:06:30.000 028 33424.29 647.42 49996.10 28.54 2015-01-28 00:06:30.000 028 33424.28 647.41 49996.10 28.55 2015-01-28 00:06:32.000 028 33424.31 647.38 49996.10 28.55 2015-01-28 00:06:33.000 028 33424.39 647.38 49996.10 28.54 2015-01-28 00:06:34.000 028 33424.34 647.40 49996.10 28.55 2015-01-28 00:06:35.000 028 33424.32 647.40 49996.10 28.54 2015-01-28 00:06:36.000 028 33424.41 647.35 49996.10 28.55 2015-01-28 00:06:37.000 028 33424.40 647.35 49996.10 28.55 2015-01-28 00:06:38.000 028 33424.41 647.35 49996.10 28.55 2015-01-28 00:06:39.000 028 33424.45 647.36 49996.10 28.55 2015-01-28 00:06:40.000 028 33424.40 647.37 49996.10 28.55 2015-01-28 00:06:41.000 028 33424.49 647.43 49996.10 28.55 2015-01-28 00:06:42.000 028 33424.53 647.41 49996.10 28.55 2015-01-28 00:06:43.000 028 33424.43 647.41 49996.10 28.55 2015-01-28 00:06:43.000 028 33424.47 647.41 49996.10 28.54 2015-01-28 00:06:45.000 028 33424.59 647.40 49996.10 28.55 2015-01-28 00:06:46.000 028 33424.54 647.41 49996.10 28.55 2015-01-28 00:06:47.000 028 33424.55 647.40 49996.10 28.55 2015-01-28 00:06:48.000 028 33424.56 647.41 49996.10 28.55 2015-01-28 00:06:49.000 028 33424.54 647.43 49996.10 28.55 2015-01-28 00:06:50.000 028 33424.50 647.42 49996.10 28.55 2015-01-28 00:06:51.000 028 33424.52 647.43 49996.10 28.55 2015-01-28 00:06:52.000 028 33424.54 647.42 49996.10 28.55 2015-01-28 00:06:53.000 028 33424.62 647.38 49996.10 28.55 2015-01-28 00:06:54.000 028 33424.59 647.40 49996.10 28.55 2015-01-28 00:06:55.000 028 33424.62 647.42 49996.10 28.55 2015-01-28 00:06:56.000 028 33424.66 647.43 49996.10 28.55 2015-01-28 00:06:57.000 028 33424.67 647.42 49996.10 28.55 2015-01-28 00:06:58.000 028 33424.64 647.39 49996.10 28.55 2015-01-28 00:06:59.000 028 33424.66 647.46 49996.10 28.55 2015-01-28 00:07:00.000 028 33424.66 647.45 49996.10 28.55 2015-01-28 00:07:01.000 028 33424.64 647.46 49996.10 28.55 2015-01-28 00:07:02.000 028 33424.72 647.44 49996.10 28.55 2015-01-28 00:07:03.000 028 33424.69 647.44 49996.10 28.55 2015-01-28 00:07:04.000 028 33424.69 647.45 49996.10 28.55 2015-01-28 00:07:05.000 028 33424.79 647.49 49996.10 28.55 2015-01-28 00:07:06.000 028 33424.73 647.44 49996.10 28.55 2015-01-28 00:07:07.000 028 33424.80 647.47 49996.10 28.55 2015-01-28 00:07:08.000 028 33424.81 647.49 49996.10 28.55 2015-01-28 00:07:09.000 028 33424.76 647.51 49996.10 28.55 2015-01-28 00:07:10.000 028 33424.81 647.48 49996.10 28.55 2015-01-28 00:07:11.000 028 33424.83 647.50 49996.10 28.55 2015-01-28 00:07:12.000 028 33424.92 647.47 49996.10 28.55 2015-01-28 00:07:13.000 028 33424.88 647.50 49996.10 28.55 2015-01-28 00:07:14.000 028 33425.01 647.47 49996.10 28.55 2015-01-28 00:07:15.000 028 33424.98 647.48 49996.10 28.55 2015-01-28 00:07:16.000 028 33425.04 647.49 49996.10 28.55 2015-01-28 00:07:17.000 028 33425.04 647.50 49996.10 28.55 2015-01-28 00:07:18.000 028 33425.10 647.54 49996.10 28.55 2015-01-28 00:07:19.000 028 33425.06 647.52 49996.10 28.55 2015-01-28 00:07:20.000 028 33425.17 647.51 49996.10 28.55 2015-01-28 00:07:21.000 028 33425.07 647.52 49996.10 28.55 2015-01-28 00:07:22.000 028 33425.06 647.50 49996.10 28.55 2015-01-28 00:07:23.000 028 33425.07 647.49 49996.10 28.55 2015-01-28 00:07:24.000 028 33425.13 647.49 49996.10 28.55 2015-01-28 00:07:24.000 028 33424.97 647.57 49996.10 28.55 2015-01-28 00:07:26.000 028 33425.20 647.52 49996.10 28.55 2015-01-28 00:07:27.000 028 33425.12 647.49 49996.10 28.55 2015-01-28 00:07:28.000 028 33425.11 647.48 49996.10 28.55 2015-01-28 00:07:29.000 028 33425.11 647.48 49996.10 28.55 2015-01-28 00:07:30.000 028 33425.19 647.51 49996.10 28.55 2015-01-28 00:07:31.000 028 33425.15 647.51 49996.10 28.55 2015-01-28 00:07:32.000 028 33425.24 647.51 49996.10 28.55 2015-01-28 00:07:33.000 028 33425.16 647.49 49996.10 28.55 2015-01-28 00:07:34.000 028 33425.18 647.54 49996.10 28.55 2015-01-28 00:07:35.000 028 33425.18 647.49 49996.10 28.55 2015-01-28 00:07:36.000 028 33425.16 647.51 49996.10 28.55 2015-01-28 00:07:37.000 028 33425.27 647.52 49996.10 28.55 2015-01-28 00:07:37.000 028 33425.15 647.53 49996.10 28.55 2015-01-28 00:07:39.000 028 33425.28 647.51 49996.10 28.55 2015-01-28 00:07:40.000 028 33425.31 647.53 49996.10 28.55 2015-01-28 00:07:41.000 028 33425.26 647.58 49996.10 28.55 2015-01-28 00:07:42.000 028 33425.29 647.60 49996.10 28.55 2015-01-28 00:07:43.000 028 33425.25 647.57 49996.10 28.55 2015-01-28 00:07:44.000 028 33425.31 647.58 49996.10 28.55 2015-01-28 00:07:45.000 028 33425.39 647.59 49996.10 28.55 2015-01-28 00:07:46.000 028 33425.32 647.63 49996.10 28.55 2015-01-28 00:07:47.000 028 33425.38 647.60 49996.10 28.55 2015-01-28 00:07:48.000 028 33425.35 647.59 49996.10 28.55 2015-01-28 00:07:49.000 028 33425.44 647.58 49996.10 28.55 2015-01-28 00:07:50.000 028 33425.44 647.63 49996.10 28.55 2015-01-28 00:07:51.000 028 33425.46 647.60 49996.10 28.55 2015-01-28 00:07:52.000 028 33425.47 647.57 49996.10 28.55 2015-01-28 00:07:53.000 028 33425.47 647.58 49996.10 28.55 2015-01-28 00:07:54.000 028 33425.46 647.58 49996.10 28.55 2015-01-28 00:07:55.000 028 33425.52 647.56 49996.10 28.55 2015-01-28 00:07:56.000 028 33425.47 647.57 49996.10 28.55 2015-01-28 00:07:57.000 028 33425.70 647.56 49996.10 28.55 2015-01-28 00:07:58.000 028 33425.61 647.56 49996.10 28.55 2015-01-28 00:07:59.000 028 33425.66 647.54 49996.10 28.55 2015-01-28 00:08:00.000 028 33425.67 647.54 49996.10 28.55 2015-01-28 00:08:01.000 028 33425.64 647.59 49996.10 28.55 2015-01-28 00:08:02.000 028 33425.66 647.58 49996.10 28.55 2015-01-28 00:08:03.000 028 33425.81 647.61 49996.10 28.55 2015-01-28 00:08:04.000 028 33425.75 647.61 49996.10 28.55 2015-01-28 00:08:05.000 028 33425.81 647.65 49996.10 28.55 2015-01-28 00:08:06.000 028 33425.83 647.65 49996.10 28.55 2015-01-28 00:08:07.000 028 33425.90 647.69 49996.10 28.55 2015-01-28 00:08:08.000 028 33425.94 647.70 49996.10 28.55 2015-01-28 00:08:09.000 028 33425.80 647.71 49996.10 28.55 2015-01-28 00:08:10.000 028 33425.77 647.69 49996.10 28.55 2015-01-28 00:08:11.000 028 33425.75 647.76 49996.10 28.55 2015-01-28 00:08:12.000 028 33425.81 647.72 49996.10 28.55 2015-01-28 00:08:13.000 028 33425.81 647.75 49996.10 28.55 2015-01-28 00:08:14.000 028 33425.82 647.74 49996.10 28.55 2015-01-28 00:08:15.000 028 33425.71 647.74 49996.10 28.55 2015-01-28 00:08:16.000 028 33425.70 647.70 49996.10 28.55 2015-01-28 00:08:17.000 028 33425.75 647.72 49996.10 28.55 2015-01-28 00:08:18.000 028 33425.65 647.77 49996.10 28.55 2015-01-28 00:08:18.000 028 33425.69 647.68 49996.10 28.55 2015-01-28 00:08:20.000 028 33425.66 647.72 49996.10 28.55 2015-01-28 00:08:21.000 028 33425.68 647.68 49996.10 28.55 2015-01-28 00:08:22.000 028 33425.73 647.71 49996.10 28.55 2015-01-28 00:08:23.000 028 33425.67 647.74 49996.10 28.55 2015-01-28 00:08:24.000 028 33425.80 647.76 49996.10 28.55 2015-01-28 00:08:25.000 028 33425.68 647.70 49996.10 28.55 2015-01-28 00:08:26.000 028 33425.82 647.74 49996.10 28.55 2015-01-28 00:08:27.000 028 33425.80 647.77 49996.10 28.55 2015-01-28 00:08:28.000 028 33425.81 647.75 49996.10 28.55 2015-01-28 00:08:29.000 028 33425.92 647.76 49996.10 28.55 2015-01-28 00:08:30.000 028 33426.00 647.82 49996.10 28.55 2015-01-28 00:08:31.000 028 33426.01 647.77 49996.10 28.55 2015-01-28 00:08:31.000 028 33425.87 647.82 49996.10 28.55 2015-01-28 00:08:33.000 028 33425.94 647.82 49996.10 28.55 2015-01-28 00:08:34.000 028 33425.94 647.83 49996.10 28.55 2015-01-28 00:08:35.000 028 33425.92 647.85 49996.10 28.55 2015-01-28 00:08:36.000 028 33425.93 647.87 49996.10 28.55 2015-01-28 00:08:37.000 028 33425.90 647.86 49996.10 28.55 2015-01-28 00:08:38.000 028 33425.94 647.88 49996.10 28.55 2015-01-28 00:08:39.000 028 33425.78 647.87 49996.10 28.55 2015-01-28 00:08:40.000 028 33425.78 647.87 49996.10 28.55 2015-01-28 00:08:41.000 028 33425.90 647.81 49996.10 28.55 2015-01-28 00:08:42.000 028 33425.75 647.87 49996.10 28.55 2015-01-28 00:08:43.000 028 33425.83 647.89 49996.10 28.55 2015-01-28 00:08:44.000 028 33425.84 647.86 49996.10 28.55 2015-01-28 00:08:45.000 028 33425.82 647.88 49996.10 28.55 2015-01-28 00:08:46.000 028 33425.74 647.88 49996.10 28.55 2015-01-28 00:08:47.000 028 33425.79 647.88 49996.10 28.55 2015-01-28 00:08:48.000 028 33425.83 647.87 49996.10 28.55 2015-01-28 00:08:49.000 028 33425.75 647.88 49996.10 28.55 2015-01-28 00:08:50.000 028 33425.76 647.88 49996.10 28.55 2015-01-28 00:08:51.000 028 33425.75 647.90 49996.10 28.55 2015-01-28 00:08:52.000 028 33425.71 647.88 49996.10 28.55 2015-01-28 00:08:53.000 028 33425.69 647.91 49996.10 28.55 2015-01-28 00:08:54.000 028 33425.81 647.96 49996.10 28.55 2015-01-28 00:08:55.000 028 33425.78 647.92 49996.10 28.55 2015-01-28 00:08:56.000 028 33425.75 647.96 49996.10 28.55 2015-01-28 00:08:57.000 028 33425.80 647.95 49996.10 28.55 2015-01-28 00:08:58.000 028 33425.71 647.93 49996.10 28.55 2015-01-28 00:08:59.000 028 33425.74 647.98 49996.10 28.55 2015-01-28 00:09:00.000 028 33425.71 648.00 49996.10 28.55 2015-01-28 00:09:01.000 028 33425.63 647.99 49996.10 28.55 2015-01-28 00:09:02.000 028 33425.69 647.97 49996.10 28.55 2015-01-28 00:09:03.000 028 33425.69 647.97 49996.10 28.55 2015-01-28 00:09:04.000 028 33425.76 648.00 49996.10 28.55 2015-01-28 00:09:05.000 028 33425.68 647.99 49996.10 28.55 2015-01-28 00:09:06.000 028 33425.67 648.00 49996.10 28.55 2015-01-28 00:09:07.000 028 33425.67 647.99 49996.10 28.55 2015-01-28 00:09:08.000 028 33425.77 647.98 49996.10 28.55 2015-01-28 00:09:09.000 028 33425.65 647.98 49996.10 28.55 2015-01-28 00:09:10.000 028 33425.71 647.99 49996.10 28.55 2015-01-28 00:09:11.000 028 33425.67 647.99 49996.10 28.55 2015-01-28 00:09:12.000 028 33425.61 647.96 49996.10 28.55 2015-01-28 00:09:12.000 028 33425.70 648.00 49996.10 28.55 2015-01-28 00:09:14.000 028 33425.62 648.00 49996.10 28.55 2015-01-28 00:09:15.000 028 33425.63 648.01 49996.10 28.55 2015-01-28 00:09:16.000 028 33425.60 648.02 49996.10 28.55 2015-01-28 00:09:17.000 028 33425.67 648.06 49996.10 28.55 2015-01-28 00:09:18.000 028 33425.62 648.02 49996.10 28.55 2015-01-28 00:09:19.000 028 33425.54 648.10 49996.10 28.55 2015-01-28 00:09:20.000 028 33425.40 648.06 49996.10 28.55 2015-01-28 00:09:21.000 028 33425.65 648.06 49996.10 28.55 2015-01-28 00:09:22.000 028 33425.54 648.06 49996.10 28.55 2015-01-28 00:09:23.000 028 33425.65 648.11 49996.10 28.55 2015-01-28 00:09:24.000 028 33425.61 648.12 49996.10 28.55 2015-01-28 00:09:25.000 028 33425.46 648.11 49996.10 28.55 2015-01-28 00:09:25.000 028 33425.58 648.08 49996.10 28.55 2015-01-28 00:09:27.000 028 33425.59 648.08 49996.10 28.55 2015-01-28 00:09:28.000 028 33425.61 648.10 49996.10 28.55 2015-01-28 00:09:29.000 028 33425.64 648.13 49996.10 28.55 2015-01-28 00:09:30.000 028 33425.62 648.13 49996.10 28.55 2015-01-28 00:09:31.000 028 33425.68 648.12 49996.10 28.55 2015-01-28 00:09:32.000 028 33425.61 648.11 49996.10 28.55 2015-01-28 00:09:33.000 028 33425.69 648.12 49996.10 28.55 2015-01-28 00:09:34.000 028 33425.66 648.08 49996.10 28.55 2015-01-28 00:09:35.000 028 33425.73 648.06 49996.10 28.55 2015-01-28 00:09:36.000 028 33425.78 648.09 49996.10 28.55 2015-01-28 00:09:37.000 028 33425.79 648.12 49996.10 28.55 2015-01-28 00:09:38.000 028 33425.79 648.06 49996.10 28.55 2015-01-28 00:09:39.000 028 33425.95 648.03 49996.10 28.55 2015-01-28 00:09:40.000 028 33425.89 648.03 49996.10 28.55 2015-01-28 00:09:41.000 028 33425.98 648.06 49996.10 28.55 2015-01-28 00:09:42.000 028 33426.06 648.07 49996.10 28.55 2015-01-28 00:09:43.000 028 33425.98 648.13 49996.10 28.55 2015-01-28 00:09:44.000 028 33426.19 648.12 49996.10 28.55 2015-01-28 00:09:45.000 028 33426.14 648.10 49996.10 28.55 2015-01-28 00:09:46.000 028 33426.24 648.11 49996.10 28.55 2015-01-28 00:09:47.000 028 33426.35 648.11 49996.10 28.55 2015-01-28 00:09:48.000 028 33426.37 648.16 49996.10 28.55 2015-01-28 00:09:49.000 028 33426.39 648.16 49996.10 28.55 2015-01-28 00:09:50.000 028 33426.39 648.16 49996.10 28.55 2015-01-28 00:09:51.000 028 33426.38 648.21 49996.10 28.55 2015-01-28 00:09:52.000 028 33426.41 648.18 49996.10 28.55 2015-01-28 00:09:53.000 028 33426.43 648.23 49996.10 28.55 2015-01-28 00:09:54.000 028 33426.44 648.22 49996.10 28.55 2015-01-28 00:09:55.000 028 33426.53 648.23 49996.10 28.55 2015-01-28 00:09:56.000 028 33426.43 648.24 49996.10 28.55 2015-01-28 00:09:57.000 028 33426.49 648.26 49996.10 28.55 2015-01-28 00:09:58.000 028 33426.34 648.24 49996.10 28.55 2015-01-28 00:09:59.000 028 33426.34 648.25 49996.10 28.55 2015-01-28 00:10:00.000 028 33426.26 648.29 49996.10 28.55 2015-01-28 00:10:01.000 028 33426.18 648.27 49996.10 28.55 2015-01-28 00:10:02.000 028 33426.13 648.31 49996.10 28.55 2015-01-28 00:10:03.000 028 33426.14 648.31 49996.10 28.55 2015-01-28 00:10:04.000 028 33426.15 648.30 49996.10 28.55 2015-01-28 00:10:05.000 028 33426.08 648.29 49996.10 28.55 2015-01-28 00:10:06.000 028 33425.95 648.34 49996.10 28.55 2015-01-28 00:10:06.000 028 33425.92 648.31 49996.10 28.55 2015-01-28 00:10:08.000 028 33426.02 648.33 49996.10 28.55 2015-01-28 00:10:09.000 028 33425.96 648.32 49996.10 28.55 2015-01-28 00:10:10.000 028 33425.98 648.33 49996.10 28.55 2015-01-28 00:10:11.000 028 33425.97 648.34 49996.10 28.55 2015-01-28 00:10:12.000 028 33425.96 648.27 49996.10 28.55 2015-01-28 00:10:13.000 028 33426.06 648.26 49996.10 28.55 2015-01-28 00:10:14.000 028 33425.99 648.28 49996.10 28.55 2015-01-28 00:10:15.000 028 33426.09 648.25 49996.10 28.55 2015-01-28 00:10:16.000 028 33426.07 648.25 49996.10 28.55 2015-01-28 00:10:17.000 028 33426.08 648.28 49996.10 28.55 2015-01-28 00:10:18.000 028 33426.18 648.25 49996.10 28.55 2015-01-28 00:10:19.000 028 33426.14 648.28 49996.10 28.55 2015-01-28 00:10:19.000 028 33426.21 648.27 49996.10 28.55 2015-01-28 00:10:21.000 028 33426.28 648.27 49996.10 28.55 2015-01-28 00:10:22.000 028 33426.27 648.24 49996.10 28.55 2015-01-28 00:10:23.000 028 33426.30 648.27 49996.10 28.55 2015-01-28 00:10:24.000 028 33426.30 648.27 49996.10 28.55 2015-01-28 00:10:25.000 028 33426.24 648.33 49996.10 28.55 2015-01-28 00:10:26.000 028 33426.25 648.29 49996.10 28.55 2015-01-28 00:10:27.000 028 33426.29 648.30 49996.10 28.55 2015-01-28 00:10:28.000 028 33426.31 648.31 49996.10 28.55 2015-01-28 00:10:29.000 028 33426.36 648.35 49996.10 28.55 2015-01-28 00:10:30.000 028 33426.34 648.34 49996.10 28.55 2015-01-28 00:10:31.000 028 33426.42 648.31 49996.10 28.55 2015-01-28 00:10:32.000 028 33426.22 648.31 49996.10 28.55 2015-01-28 00:10:33.000 028 33426.34 648.33 49996.10 28.55 2015-01-28 00:10:34.000 028 33426.33 648.33 49996.10 28.55 2015-01-28 00:10:35.000 028 33426.33 648.31 49996.10 28.55 2015-01-28 00:10:36.000 028 33426.30 648.32 49996.10 28.55 2015-01-28 00:10:37.000 028 33426.24 648.31 49996.10 28.55 2015-01-28 00:10:38.000 028 33426.35 648.33 49996.10 28.55 2015-01-28 00:10:39.000 028 33426.40 648.32 49996.10 28.55 2015-01-28 00:10:40.000 028 33426.35 648.34 49996.10 28.55 2015-01-28 00:10:41.000 028 33426.34 648.32 49996.10 28.55 2015-01-28 00:10:42.000 028 33426.37 648.30 49996.10 28.55 2015-01-28 00:10:43.000 028 33426.43 648.31 49996.10 28.55 2015-01-28 00:10:44.000 028 33426.54 648.36 49996.10 28.55 2015-01-28 00:10:45.000 028 33426.42 648.34 49996.10 28.55 2015-01-28 00:10:46.000 028 33426.34 648.34 49996.10 28.55 2015-01-28 00:10:47.000 028 33426.39 648.35 49996.10 28.55 2015-01-28 00:10:48.000 028 33426.50 648.38 49996.10 28.55 2015-01-28 00:10:49.000 028 33426.31 648.40 49996.10 28.55 2015-01-28 00:10:50.000 028 33426.43 648.38 49996.10 28.55 2015-01-28 00:10:51.000 028 33426.53 648.40 49996.10 28.55 2015-01-28 00:10:52.000 028 33426.36 648.38 49996.10 28.55 2015-01-28 00:10:53.000 028 33426.47 648.40 49996.10 28.55 2015-01-28 00:10:54.000 028 33426.40 648.39 49996.10 28.55 2015-01-28 00:10:55.000 028 33426.45 648.43 49996.10 28.55 2015-01-28 00:10:56.000 028 33426.37 648.41 49996.10 28.55 2015-01-28 00:10:57.000 028 33426.56 648.41 49996.10 28.55 2015-01-28 00:10:58.000 028 33426.50 648.42 49996.10 28.55 2015-01-28 00:10:59.000 028 33426.64 648.44 49996.10 28.55 2015-01-28 00:11:00.000 028 33426.53 648.44 49996.10 28.55 2015-01-28 00:11:00.000 028 33426.58 648.40 49996.10 28.55 2015-01-28 00:11:02.000 028 33426.58 648.45 49996.10 28.55 2015-01-28 00:11:03.000 028 33426.53 648.46 49996.10 28.55 2015-01-28 00:11:04.000 028 33426.63 648.48 49996.10 28.55 2015-01-28 00:11:05.000 028 33426.58 648.46 49996.10 28.55 2015-01-28 00:11:06.000 028 33426.67 648.48 49996.10 28.55 2015-01-28 00:11:07.000 028 33426.68 648.46 49996.10 28.55 2015-01-28 00:11:08.000 028 33426.72 648.50 49996.10 28.55 2015-01-28 00:11:09.000 028 33426.85 648.54 49996.10 28.55 2015-01-28 00:11:10.000 028 33426.81 648.56 49996.10 28.55 2015-01-28 00:11:11.000 028 33426.84 648.54 49996.10 28.55 2015-01-28 00:11:12.000 028 33426.85 648.56 49996.10 28.55 2015-01-28 00:11:13.000 028 33426.89 648.56 49996.10 28.55 2015-01-28 00:11:13.000 028 33427.01 648.55 49996.10 28.55 2015-01-28 00:11:15.000 028 33426.75 648.56 49996.10 28.55 2015-01-28 00:11:16.000 028 33426.86 648.56 49996.10 28.55 2015-01-28 00:11:17.000 028 33426.95 648.60 49996.10 28.55 2015-01-28 00:11:18.000 028 33426.96 648.58 49996.10 28.55 2015-01-28 00:11:19.000 028 33426.98 648.56 49996.10 28.55 2015-01-28 00:11:20.000 028 33426.98 648.59 49996.10 28.55 2015-01-28 00:11:21.000 028 33427.04 648.57 49996.10 28.55 2015-01-28 00:11:22.000 028 33427.01 648.59 49996.10 28.55 2015-01-28 00:11:23.000 028 33427.08 648.56 49996.10 28.55 2015-01-28 00:11:24.000 028 33427.08 648.61 49996.10 28.55 2015-01-28 00:11:25.000 028 33427.04 648.63 49996.10 28.55 2015-01-28 00:11:26.000 028 33426.93 648.65 49996.10 28.55 2015-01-28 00:11:27.000 028 33427.04 648.64 49996.10 28.55 2015-01-28 00:11:28.000 028 33427.04 648.64 49996.10 28.55 2015-01-28 00:11:29.000 028 33427.08 648.69 49996.10 28.55 2015-01-28 00:11:30.000 028 33426.95 648.70 49996.10 28.55 2015-01-28 00:11:31.000 028 33426.99 648.70 49996.10 28.55 2015-01-28 00:11:32.000 028 33427.00 648.73 49996.10 28.55 2015-01-28 00:11:33.000 028 33427.01 648.72 49996.10 28.55 2015-01-28 00:11:34.000 028 33426.98 648.71 49996.10 28.55 2015-01-28 00:11:35.000 028 33426.96 648.64 49996.10 28.55 2015-01-28 00:11:36.000 028 33426.95 648.65 49996.10 28.55 2015-01-28 00:11:37.000 028 33426.95 648.68 49996.10 28.55 2015-01-28 00:11:38.000 028 33427.02 648.62 49996.10 28.55 2015-01-28 00:11:39.000 028 33427.04 648.62 49996.10 28.55 2015-01-28 00:11:40.000 028 33427.02 648.56 49996.10 28.55 2015-01-28 00:11:41.000 028 33427.15 648.59 49996.10 28.55 2015-01-28 00:11:42.000 028 33427.12 648.52 49996.10 28.55 2015-01-28 00:11:43.000 028 33427.08 648.55 49996.10 28.55 2015-01-28 00:11:44.000 028 33427.26 648.56 49996.10 28.55 2015-01-28 00:11:45.000 028 33427.32 648.55 49996.10 28.55 2015-01-28 00:11:46.000 028 33427.38 648.57 49996.10 28.55 2015-01-28 00:11:47.000 028 33427.41 648.55 49996.10 28.55 2015-01-28 00:11:48.000 028 33427.43 648.60 49996.10 28.55 2015-01-28 00:11:49.000 028 33427.38 648.56 49996.10 28.55 2015-01-28 00:11:50.000 028 33427.47 648.60 49996.10 28.55 2015-01-28 00:11:51.000 028 33427.46 648.61 49996.10 28.55 2015-01-28 00:11:52.000 028 33427.55 648.61 49996.10 28.55 2015-01-28 00:11:53.000 028 33427.46 648.63 49996.10 28.55 2015-01-28 00:11:54.000 028 33427.40 648.65 49996.10 28.55 2015-01-28 00:11:54.000 028 33427.45 648.59 49996.10 28.55 2015-01-28 00:11:56.000 028 33427.40 648.63 49996.10 28.55 2015-01-28 00:11:57.000 028 33427.44 648.62 49996.10 28.55 2015-01-28 00:11:58.000 028 33427.30 648.63 49996.10 28.55 2015-01-28 00:11:59.000 028 33427.28 648.64 49996.10 28.55 2015-01-28 00:12:00.000 028 33427.30 648.69 49996.10 28.55 2015-01-28 00:12:01.000 028 33427.19 648.69 49996.10 28.55 2015-01-28 00:12:02.000 028 33427.34 648.67 49996.10 28.55 2015-01-28 00:12:03.000 028 33427.20 648.68 49996.10 28.55 2015-01-28 00:12:04.000 028 33427.11 648.64 49996.10 28.55 2015-01-28 00:12:05.000 028 33427.21 648.70 49996.10 28.55 2015-01-28 00:12:06.000 028 33427.18 648.70 49996.10 28.55 2015-01-28 00:12:07.000 028 33427.10 648.73 49996.10 28.55 2015-01-28 00:12:07.000 028 33427.17 648.77 49996.10 28.55 2015-01-28 00:12:09.000 028 33427.19 648.74 49996.10 28.55 2015-01-28 00:12:10.000 028 33427.02 648.74 49996.10 28.55 2015-01-28 00:12:11.000 028 33427.19 648.73 49996.10 28.55 2015-01-28 00:12:12.000 028 33427.20 648.75 49996.10 28.55 2015-01-28 00:12:13.000 028 33427.25 648.73 49996.10 28.55 2015-01-28 00:12:14.000 028 33427.27 648.75 49996.10 28.55 2015-01-28 00:12:15.000 028 33427.22 648.77 49996.10 28.55 2015-01-28 00:12:16.000 028 33427.27 648.78 49996.10 28.55 2015-01-28 00:12:17.000 028 33427.29 648.79 49996.10 28.55 2015-01-28 00:12:18.000 028 33427.26 648.76 49996.10 28.55 2015-01-28 00:12:19.000 028 33427.31 648.77 49996.10 28.55 2015-01-28 00:12:20.000 028 33427.33 648.78 49996.10 28.55 2015-01-28 00:12:21.000 028 33427.36 648.77 49996.10 28.55 2015-01-28 00:12:22.000 028 33427.39 648.79 49996.10 28.55 2015-01-28 00:12:23.000 028 33427.41 648.81 49996.10 28.55 2015-01-28 00:12:24.000 028 33427.45 648.75 49996.10 28.55 2015-01-28 00:12:25.000 028 33427.45 648.76 49996.10 28.55 2015-01-28 00:12:26.000 028 33427.55 648.74 49996.10 28.55 2015-01-28 00:12:27.000 028 33427.69 648.75 49996.10 28.55 2015-01-28 00:12:28.000 028 33427.65 648.75 49996.10 28.55 2015-01-28 00:12:29.000 028 33427.73 648.80 49996.10 28.55 2015-01-28 00:12:30.000 028 33427.81 648.80 49996.10 28.55 2015-01-28 00:12:31.000 028 33427.69 648.78 49996.10 28.55 2015-01-28 00:12:32.000 028 33427.80 648.80 49996.10 28.55 2015-01-28 00:12:33.000 028 33427.92 648.79 49996.10 28.55 2015-01-28 00:12:34.000 028 33427.91 648.80 49996.10 28.55 2015-01-28 00:12:35.000 028 33427.88 648.77 49996.10 28.55 2015-01-28 00:12:36.000 028 33427.85 648.78 49996.10 28.55 2015-01-28 00:12:37.000 028 33427.93 648.80 49996.10 28.55 2015-01-28 00:12:38.000 028 33427.77 648.78 49996.10 28.55 2015-01-28 00:12:39.000 028 33427.80 648.83 49996.10 28.55 2015-01-28 00:12:40.000 028 33427.83 648.81 49996.10 28.55 2015-01-28 00:12:41.000 028 33427.76 648.84 49996.10 28.55 2015-01-28 00:12:42.000 028 33427.79 648.85 49996.10 28.55 2015-01-28 00:12:43.000 028 33427.71 648.86 49996.10 28.55 2015-01-28 00:12:44.000 028 33427.79 648.87 49996.10 28.55 2015-01-28 00:12:45.000 028 33427.76 648.87 49996.10 28.55 2015-01-28 00:12:46.000 028 33427.79 648.90 49996.10 28.55 2015-01-28 00:12:47.000 028 33427.79 648.91 49996.10 28.55 2015-01-28 00:12:48.000 028 33427.74 648.87 49996.10 28.55 2015-01-28 00:12:48.000 028 33427.68 648.82 49996.10 28.55 2015-01-28 00:12:50.000 028 33427.72 648.85 49996.10 28.55 2015-01-28 00:12:51.000 028 33427.73 648.83 49996.10 28.55 2015-01-28 00:12:52.000 028 33427.72 648.83 49996.10 28.55 2015-01-28 00:12:53.000 028 33427.68 648.79 49996.10 28.55 2015-01-28 00:12:54.000 028 33427.78 648.79 49996.10 28.55 2015-01-28 00:12:55.000 028 33427.90 648.84 49996.10 28.55 2015-01-28 00:12:56.000 028 33427.75 648.81 49996.10 28.55 2015-01-28 00:12:57.000 028 33427.73 648.84 49996.10 28.55 2015-01-28 00:12:58.000 028 33427.74 648.82 49996.10 28.55 2015-01-28 00:12:59.000 028 33427.82 648.84 49996.10 28.55 2015-01-28 00:13:00.000 028 33427.76 648.86 49996.10 28.55 2015-01-28 00:13:01.000 028 33427.70 648.85 49996.10 28.55 2015-01-28 00:13:01.000 028 33427.69 648.82 49996.10 28.55 2015-01-28 00:13:03.000 028 33427.66 648.83 49996.10 28.55 2015-01-28 00:13:04.000 028 33427.67 648.86 49996.10 28.55 2015-01-28 00:13:05.000 028 33427.77 648.85 49996.10 28.55 2015-01-28 00:13:06.000 028 33427.74 648.89 49996.10 28.55 2015-01-28 00:13:07.000 028 33427.68 648.87 49996.10 28.55 2015-01-28 00:13:08.000 028 33427.75 648.83 49996.10 28.55 2015-01-28 00:13:09.000 028 33427.76 648.82 49996.10 28.55 2015-01-28 00:13:10.000 028 33427.78 648.82 49996.10 28.55 2015-01-28 00:13:11.000 028 33427.77 648.84 49996.10 28.55 2015-01-28 00:13:12.000 028 33427.79 648.90 49996.10 28.55 2015-01-28 00:13:13.000 028 33427.73 648.88 49996.10 28.55 2015-01-28 00:13:14.000 028 33427.77 648.92 49996.10 28.55 2015-01-28 00:13:15.000 028 33427.76 648.93 49996.10 28.55 2015-01-28 00:13:16.000 028 33427.82 648.92 49996.10 28.55 2015-01-28 00:13:17.000 028 33427.86 648.90 49996.10 28.55 2015-01-28 00:13:18.000 028 33427.82 648.91 49996.10 28.55 2015-01-28 00:13:19.000 028 33427.86 648.92 49996.10 28.55 2015-01-28 00:13:20.000 028 33427.76 648.90 49996.10 28.55 2015-01-28 00:13:21.000 028 33427.86 648.91 49996.10 28.55 2015-01-28 00:13:22.000 028 33427.89 648.89 49996.10 28.55 2015-01-28 00:13:23.000 028 33428.03 648.92 49996.10 28.55 2015-01-28 00:13:24.000 028 33428.00 648.94 49996.10 28.55 2015-01-28 00:13:25.000 028 33428.09 648.96 49996.10 28.55 2015-01-28 00:13:26.000 028 33427.99 648.95 49996.10 28.55 2015-01-28 00:13:27.000 028 33428.04 648.98 49996.10 28.55 2015-01-28 00:13:28.000 028 33428.01 648.94 49996.10 28.55 2015-01-28 00:13:29.000 028 33427.96 648.99 49996.10 28.55 2015-01-28 00:13:30.000 028 33428.03 649.01 49996.10 28.55 2015-01-28 00:13:31.000 028 33428.00 648.96 49996.10 28.55 2015-01-28 00:13:32.000 028 33427.95 649.01 49996.10 28.55 2015-01-28 00:13:33.000 028 33428.00 649.02 49996.10 28.55 2015-01-28 00:13:34.000 028 33427.95 649.02 49996.10 28.55 2015-01-28 00:13:35.000 028 33428.04 649.05 49996.10 28.55 2015-01-28 00:13:36.000 028 33427.95 649.03 49996.10 28.55 2015-01-28 00:13:37.000 028 33428.02 649.02 49996.10 28.55 2015-01-28 00:13:38.000 028 33427.95 648.96 49996.10 28.55 2015-01-28 00:13:39.000 028 33427.92 648.94 49996.10 28.55 2015-01-28 00:13:40.000 028 33427.93 648.93 49996.10 28.55 2015-01-28 00:13:41.000 028 33428.07 648.93 49996.10 28.55 2015-01-28 00:13:42.000 028 33428.05 648.89 49996.10 28.55 2015-01-28 00:13:42.000 028 33427.97 648.92 49996.10 28.55 2015-01-28 00:13:44.000 028 33428.13 648.89 49996.10 28.55 2015-01-28 00:13:45.000 028 33428.17 648.92 49996.10 28.55 2015-01-28 00:13:46.000 028 33428.09 648.92 49996.10 28.55 2015-01-28 00:13:47.000 028 33428.16 648.89 49996.10 28.55 2015-01-28 00:13:48.000 028 33428.13 648.89 49996.10 28.55 2015-01-28 00:13:49.000 028 33428.14 648.94 49996.10 28.55 2015-01-28 00:13:50.000 028 33428.13 648.94 49996.10 28.55 2015-01-28 00:13:51.000 028 33428.20 648.94 49996.10 28.55 2015-01-28 00:13:52.000 028 33428.18 648.92 49996.10 28.55 2015-01-28 00:13:53.000 028 33428.15 648.91 49996.10 28.55 2015-01-28 00:13:54.000 028 33428.16 648.93 49996.10 28.55 2015-01-28 00:13:55.000 028 33428.07 648.90 49996.10 28.55 2015-01-28 00:13:55.000 028 33428.22 648.92 49996.10 28.55 2015-01-28 00:13:57.000 028 33428.29 648.91 49996.10 28.55 2015-01-28 00:13:58.000 028 33428.17 648.87 49996.10 28.55 2015-01-28 00:13:59.000 028 33428.23 648.90 49996.10 28.55 2015-01-28 00:14:00.000 028 33428.30 648.92 49996.10 28.55 2015-01-28 00:14:01.000 028 33428.21 648.89 49996.10 28.55 2015-01-28 00:14:02.000 028 33428.31 648.90 49996.10 28.55 2015-01-28 00:14:03.000 028 33428.24 648.90 49996.10 28.55 2015-01-28 00:14:04.000 028 33428.29 648.93 49996.10 28.55 2015-01-28 00:14:05.000 028 33428.29 648.91 49996.10 28.55 2015-01-28 00:14:06.000 028 33428.29 648.90 49996.10 28.55 2015-01-28 00:14:07.000 028 33428.24 648.90 49996.10 28.55 2015-01-28 00:14:08.000 028 33428.45 648.93 49996.10 28.55 2015-01-28 00:14:09.000 028 33428.23 648.92 49996.10 28.55 2015-01-28 00:14:10.000 028 33428.24 648.92 49996.10 28.55 2015-01-28 00:14:11.000 028 33428.31 648.88 49996.10 28.55 2015-01-28 00:14:12.000 028 33428.35 648.91 49996.10 28.55 2015-01-28 00:14:13.000 028 33428.32 648.89 49996.10 28.55 2015-01-28 00:14:14.000 028 33428.29 648.94 49996.10 28.55 2015-01-28 00:14:15.000 028 33428.38 648.88 49996.10 28.55 2015-01-28 00:14:16.000 028 33428.39 648.89 49996.10 28.55 2015-01-28 00:14:17.000 028 33428.41 648.90 49996.10 28.55 2015-01-28 00:14:18.000 028 33428.46 648.88 49996.10 28.55 2015-01-28 00:14:19.000 028 33428.38 648.84 49996.10 28.55 2015-01-28 00:14:20.000 028 33428.48 648.87 49996.10 28.55 2015-01-28 00:14:21.000 028 33428.48 648.89 49996.10 28.55 2015-01-28 00:14:22.000 028 33428.47 648.88 49996.10 28.55 2015-01-28 00:14:23.000 028 33428.47 648.90 49996.10 28.55 2015-01-28 00:14:24.000 028 33428.56 648.88 49996.10 28.55 2015-01-28 00:14:25.000 028 33428.52 648.90 49996.10 28.55 2015-01-28 00:14:26.000 028 33428.56 648.91 49996.10 28.55 2015-01-28 00:14:27.000 028 33428.53 648.90 49996.10 28.55 2015-01-28 00:14:28.000 028 33428.58 648.90 49996.10 28.55 2015-01-28 00:14:29.000 028 33428.51 648.87 49996.10 28.55 2015-01-28 00:14:30.000 028 33428.53 648.94 49996.10 28.55 2015-01-28 00:14:31.000 028 33428.59 648.97 49996.10 28.55 2015-01-28 00:14:32.000 028 33428.59 648.93 49996.10 28.55 2015-01-28 00:14:33.000 028 33428.72 648.91 49996.10 28.55 2015-01-28 00:14:34.000 028 33428.48 648.93 49996.10 28.55 2015-01-28 00:14:35.000 028 33428.60 648.94 49996.10 28.55 2015-01-28 00:14:36.000 028 33428.52 648.95 49996.10 28.55 2015-01-28 00:14:36.000 028 33428.50 648.96 49996.10 28.55 2015-01-28 00:14:38.000 028 33428.53 648.90 49996.10 28.55 2015-01-28 00:14:39.000 028 33428.48 648.97 49996.10 28.55 2015-01-28 00:14:40.000 028 33428.47 648.91 49996.10 28.55 2015-01-28 00:14:41.000 028 33428.52 648.92 49996.10 28.55 2015-01-28 00:14:42.000 028 33428.48 648.98 49996.10 28.55 2015-01-28 00:14:43.000 028 33428.63 648.98 49996.10 28.55 2015-01-28 00:14:44.000 028 33428.46 648.99 49996.10 28.55 2015-01-28 00:14:45.000 028 33428.58 648.96 49996.10 28.55 2015-01-28 00:14:46.000 028 33428.51 648.94 49996.10 28.55 2015-01-28 00:14:47.000 028 33428.50 648.99 49996.10 28.55 2015-01-28 00:14:48.000 028 33428.57 648.96 49996.10 28.55 2015-01-28 00:14:49.000 028 33428.55 648.92 49996.10 28.55 2015-01-28 00:14:49.000 028 33428.63 649.00 49996.10 28.55 2015-01-28 00:14:51.000 028 33428.62 648.99 49996.10 28.55 2015-01-28 00:14:52.000 028 33428.63 648.98 49996.10 28.55 2015-01-28 00:14:53.000 028 33428.62 649.00 49996.10 28.55 2015-01-28 00:14:54.000 028 33428.68 648.92 49996.10 28.55 2015-01-28 00:14:55.000 028 33428.66 648.94 49996.10 28.55 2015-01-28 00:14:56.000 028 33428.66 648.96 49996.10 28.55 2015-01-28 00:14:57.000 028 33428.67 648.97 49996.10 28.55 2015-01-28 00:14:58.000 028 33428.69 648.97 49996.10 28.55 2015-01-28 00:14:59.000 028 33428.69 648.98 49996.10 28.55 2015-01-28 00:15:00.000 028 33428.72 648.97 49996.10 28.55 2015-01-28 00:15:01.000 028 33428.74 648.97 49996.10 28.55 2015-01-28 00:15:02.000 028 33428.80 648.94 49996.10 28.55 2015-01-28 00:15:03.000 028 33428.70 649.02 49996.10 28.55 2015-01-28 00:15:04.000 028 33428.76 648.97 49996.10 28.55 2015-01-28 00:15:05.000 028 33428.73 648.97 49996.10 28.55 2015-01-28 00:15:06.000 028 33428.81 648.98 49996.10 28.55 2015-01-28 00:15:07.000 028 33428.78 649.01 49996.10 28.55 2015-01-28 00:15:08.000 028 33428.82 648.96 49996.10 28.55 2015-01-28 00:15:09.000 028 33428.73 648.95 49996.10 28.55 2015-01-28 00:15:10.000 028 33428.81 648.95 49996.10 28.55 2015-01-28 00:15:11.000 028 33428.83 648.98 49996.10 28.55 2015-01-28 00:15:12.000 028 33428.79 648.97 49996.10 28.55 2015-01-28 00:15:13.000 028 33428.82 648.94 49996.10 28.55 2015-01-28 00:15:14.000 028 33428.81 648.99 49996.10 28.55 2015-01-28 00:15:15.000 028 33428.98 648.97 49996.10 28.55 2015-01-28 00:15:16.000 028 33428.80 648.95 49996.10 28.55 2015-01-28 00:15:17.000 028 33428.86 648.96 49996.10 28.55 2015-01-28 00:15:18.000 028 33428.82 648.98 49996.10 28.55 2015-01-28 00:15:19.000 028 33428.88 649.00 49996.10 28.55 2015-01-28 00:15:20.000 028 33428.83 648.99 49996.10 28.55 2015-01-28 00:15:21.000 028 33428.89 648.98 49996.10 28.55 2015-01-28 00:15:22.000 028 33428.81 649.00 49996.10 28.55 2015-01-28 00:15:23.000 028 33428.92 649.02 49996.10 28.55 2015-01-28 00:15:24.000 028 33428.88 648.99 49996.10 28.55 2015-01-28 00:15:25.000 028 33428.82 648.98 49996.10 28.55 2015-01-28 00:15:26.000 028 33428.83 649.01 49996.10 28.55 2015-01-28 00:15:27.000 028 33428.87 649.02 49996.10 28.55 2015-01-28 00:15:28.000 028 33428.81 649.01 49996.10 28.55 2015-01-28 00:15:29.000 028 33428.93 648.94 49996.10 28.55 2015-01-28 00:15:30.000 028 33428.85 648.98 49996.10 28.55 2015-01-28 00:15:30.000 028 33428.76 648.99 49996.10 28.55 2015-01-28 00:15:32.000 028 33428.94 649.02 49996.10 28.55 2015-01-28 00:15:33.000 028 33428.86 649.03 49996.10 28.55 2015-01-28 00:15:34.000 028 33428.82 649.04 49996.10 28.55 2015-01-28 00:15:35.000 028 33428.88 649.02 49996.10 28.55 2015-01-28 00:15:36.000 028 33428.88 648.99 49996.10 28.55 2015-01-28 00:15:37.000 028 33428.86 649.02 49996.10 28.55 2015-01-28 00:15:38.000 028 33428.97 649.00 49996.10 28.55 2015-01-28 00:15:39.000 028 33428.86 648.95 49996.10 28.55 2015-01-28 00:15:40.000 028 33428.85 648.96 49996.10 28.55 2015-01-28 00:15:41.000 028 33428.89 648.98 49996.10 28.55 2015-01-28 00:15:42.000 028 33428.90 648.97 49996.10 28.55 2015-01-28 00:15:43.000 028 33428.89 649.02 49996.10 28.55 2015-01-28 00:15:43.000 028 33428.92 648.99 49996.10 28.55 2015-01-28 00:15:45.000 028 33428.92 649.01 49996.10 28.55 2015-01-28 00:15:46.000 028 33428.92 649.00 49996.10 28.55 2015-01-28 00:15:47.000 028 33428.88 649.03 49996.10 28.55 2015-01-28 00:15:48.000 028 33428.89 649.03 49996.10 28.55 2015-01-28 00:15:49.000 028 33428.93 648.98 49996.10 28.55 2015-01-28 00:15:50.000 028 33428.98 649.03 49996.10 28.55 2015-01-28 00:15:51.000 028 33428.89 649.00 49996.10 28.55 2015-01-28 00:15:52.000 028 33428.86 648.99 49996.10 28.55 2015-01-28 00:15:53.000 028 33428.94 649.03 49996.10 28.55 2015-01-28 00:15:54.000 028 33428.91 649.02 49996.10 28.55 2015-01-28 00:15:55.000 028 33428.88 649.01 49996.10 28.55 2015-01-28 00:15:56.000 028 33428.93 649.01 49996.10 28.55 2015-01-28 00:15:57.000 028 33428.76 648.99 49996.10 28.55 2015-01-28 00:15:58.000 028 33428.84 649.00 49996.10 28.55 2015-01-28 00:15:59.000 028 33428.95 648.98 49996.10 28.55 2015-01-28 00:16:00.000 028 33428.86 649.05 49996.10 28.55 2015-01-28 00:16:01.000 028 33428.91 649.00 49996.10 28.55 2015-01-28 00:16:02.000 028 33428.96 649.00 49996.10 28.55 2015-01-28 00:16:03.000 028 33428.98 648.97 49996.10 28.55 2015-01-28 00:16:04.000 028 33428.98 649.00 49996.10 28.55 2015-01-28 00:16:05.000 028 33428.95 649.00 49996.10 28.55 2015-01-28 00:16:06.000 028 33428.92 648.97 49996.10 28.55 2015-01-28 00:16:07.000 028 33428.89 648.98 49996.10 28.55 2015-01-28 00:16:08.000 028 33428.98 648.92 49996.10 28.55 2015-01-28 00:16:09.000 028 33428.94 648.92 49996.10 28.55 2015-01-28 00:16:10.000 028 33428.97 648.91 49996.10 28.55 2015-01-28 00:16:11.000 028 33429.06 648.97 49996.10 28.55 2015-01-28 00:16:12.000 028 33429.05 648.98 49996.10 28.55 2015-01-28 00:16:13.000 028 33429.07 648.93 49996.10 28.55 2015-01-28 00:16:14.000 028 33429.01 648.95 49996.10 28.55 2015-01-28 00:16:15.000 028 33429.03 648.93 49996.10 28.55 2015-01-28 00:16:16.000 028 33429.04 648.95 49996.10 28.55 2015-01-28 00:16:17.000 028 33429.01 648.87 49996.10 28.55 2015-01-28 00:16:18.000 028 33429.01 648.93 49996.10 28.55 2015-01-28 00:16:19.000 028 33429.03 648.93 49996.10 28.55 2015-01-28 00:16:20.000 028 33429.14 648.92 49996.10 28.55 2015-01-28 00:16:21.000 028 33429.06 648.93 49996.10 28.55 2015-01-28 00:16:22.000 028 33429.13 648.96 49996.10 28.55 2015-01-28 00:16:23.000 028 33429.13 648.94 49996.10 28.55 2015-01-28 00:16:24.000 028 33429.14 648.97 49996.10 28.55 2015-01-28 00:16:24.000 028 33428.99 648.95 49996.10 28.55 2015-01-28 00:16:26.000 028 33429.14 648.95 49996.10 28.55 2015-01-28 00:16:27.000 028 33429.09 648.93 49996.10 28.55 2015-01-28 00:16:28.000 028 33429.06 648.93 49996.10 28.55 2015-01-28 00:16:29.000 028 33429.09 648.92 49996.10 28.55 2015-01-28 00:16:30.000 028 33429.11 648.93 49996.10 28.55 2015-01-28 00:16:31.000 028 33429.06 648.91 49996.10 28.55 2015-01-28 00:16:32.000 028 33429.01 648.91 49996.10 28.55 2015-01-28 00:16:33.000 028 33429.13 648.92 49996.10 28.55 2015-01-28 00:16:34.000 028 33429.06 648.89 49996.10 28.55 2015-01-28 00:16:35.000 028 33429.01 648.95 49996.10 28.55 2015-01-28 00:16:36.000 028 33429.09 648.90 49996.10 28.55 2015-01-28 00:16:37.000 028 33429.04 648.93 49996.10 28.55 2015-01-28 00:16:37.000 028 33429.04 648.93 49996.10 28.55 2015-01-28 00:16:39.000 028 33428.99 648.96 49996.10 28.55 2015-01-28 00:16:40.000 028 33429.07 648.96 49996.10 28.55 2015-01-28 00:16:41.000 028 33429.09 648.95 49996.10 28.55 2015-01-28 00:16:42.000 028 33429.05 648.97 49996.10 28.55 2015-01-28 00:16:43.000 028 33429.00 648.96 49996.10 28.55 2015-01-28 00:16:44.000 028 33429.12 648.96 49996.10 28.55 2015-01-28 00:16:45.000 028 33429.15 648.95 49996.10 28.55 2015-01-28 00:16:46.000 028 33429.08 648.96 49996.10 28.55 2015-01-28 00:16:47.000 028 33429.03 648.99 49996.10 28.55 2015-01-28 00:16:48.000 028 33429.06 649.03 49996.10 28.55 2015-01-28 00:16:49.000 028 33429.07 649.02 49996.10 28.55 2015-01-28 00:16:50.000 028 33428.95 649.05 49996.10 28.55 2015-01-28 00:16:51.000 028 33429.09 648.99 49996.10 28.55 2015-01-28 00:16:52.000 028 33429.05 648.99 49996.10 28.55 2015-01-28 00:16:53.000 028 33429.08 648.99 49996.10 28.55 2015-01-28 00:16:54.000 028 33429.00 649.02 49996.10 28.55 2015-01-28 00:16:55.000 028 33428.94 649.06 49996.10 28.55 2015-01-28 00:16:56.000 028 33429.09 649.00 49996.10 28.55 2015-01-28 00:16:57.000 028 33429.01 649.06 49996.10 28.55 2015-01-28 00:16:58.000 028 33429.10 649.04 49996.10 28.55 2015-01-28 00:16:59.000 028 33429.05 649.04 49996.10 28.55 2015-01-28 00:17:00.000 028 33429.12 649.07 49996.10 28.55 2015-01-28 00:17:01.000 028 33428.95 649.06 49996.10 28.55 2015-01-28 00:17:02.000 028 33429.08 649.03 49996.10 28.55 2015-01-28 00:17:03.000 028 33429.21 649.02 49996.10 28.55 2015-01-28 00:17:04.000 028 33429.13 649.02 49996.10 28.55 2015-01-28 00:17:05.000 028 33429.14 649.03 49996.10 28.55 2015-01-28 00:17:06.000 028 33429.19 649.07 49996.10 28.55 2015-01-28 00:17:07.000 028 33429.19 649.04 49996.10 28.55 2015-01-28 00:17:08.000 028 33429.21 649.06 49996.10 28.55 2015-01-28 00:17:09.000 028 33429.21 649.04 49996.10 28.55 2015-01-28 00:17:10.000 028 33429.14 649.06 49996.10 28.55 2015-01-28 00:17:11.000 028 33429.28 649.07 49996.10 28.55 2015-01-28 00:17:12.000 028 33429.30 649.07 49996.10 28.55 2015-01-28 00:17:13.000 028 33429.25 649.06 49996.10 28.55 2015-01-28 00:17:14.000 028 33429.34 649.05 49996.10 28.55 2015-01-28 00:17:15.000 028 33429.29 649.05 49996.10 28.55 2015-01-28 00:17:16.000 028 33429.16 649.04 49996.10 28.55 2015-01-28 00:17:17.000 028 33429.28 649.07 49996.10 28.55 2015-01-28 00:17:18.000 028 33429.21 649.11 49996.10 28.55 2015-01-28 00:17:18.000 028 33429.18 649.05 49996.10 28.55 2015-01-28 00:17:20.000 028 33429.31 649.07 49996.10 28.55 2015-01-28 00:17:21.000 028 33429.24 649.10 49996.10 28.55 2015-01-28 00:17:22.000 028 33429.20 649.09 49996.10 28.55 2015-01-28 00:17:23.000 028 33429.21 649.12 49996.10 28.55 2015-01-28 00:17:24.000 028 33429.28 649.11 49996.10 28.55 2015-01-28 00:17:25.000 028 33429.25 649.16 49996.10 28.55 2015-01-28 00:17:26.000 028 33429.15 649.10 49996.10 28.55 2015-01-28 00:17:27.000 028 33429.27 649.14 49996.10 28.55 2015-01-28 00:17:28.000 028 33429.18 649.12 49996.10 28.55 2015-01-28 00:17:29.000 028 33429.24 649.12 49996.10 28.55 2015-01-28 00:17:30.000 028 33429.28 649.11 49996.10 28.55 2015-01-28 00:17:31.000 028 33429.30 649.07 49996.10 28.55 2015-01-28 00:17:31.000 028 33429.25 649.12 49996.10 28.55 2015-01-28 00:17:33.000 028 33429.22 649.12 49996.10 28.55 2015-01-28 00:17:34.000 028 33429.29 649.12 49996.10 28.55 2015-01-28 00:17:35.000 028 33429.29 649.13 49996.10 28.55 2015-01-28 00:17:36.000 028 33429.25 649.10 49996.10 28.55 2015-01-28 00:17:37.000 028 33429.22 649.11 49996.10 28.55 2015-01-28 00:17:38.000 028 33429.33 649.06 49996.10 28.55 2015-01-28 00:17:39.000 028 33429.25 649.09 49996.10 28.55 2015-01-28 00:17:40.000 028 33429.23 649.06 49996.10 28.55 2015-01-28 00:17:41.000 028 33429.19 649.10 49996.10 28.55 2015-01-28 00:17:42.000 028 33429.19 649.10 49996.10 28.55 2015-01-28 00:17:43.000 028 33429.22 649.11 49996.10 28.55 2015-01-28 00:17:44.000 028 33429.19 649.10 49996.10 28.55 2015-01-28 00:17:45.000 028 33429.26 649.08 49996.10 28.55 2015-01-28 00:17:46.000 028 33429.25 649.12 49996.10 28.55 2015-01-28 00:17:47.000 028 33429.25 649.07 49996.10 28.55 2015-01-28 00:17:48.000 028 33429.22 649.04 49996.10 28.55 2015-01-28 00:17:49.000 028 33429.25 649.10 49996.10 28.55 2015-01-28 00:17:50.000 028 33429.29 649.07 49996.10 28.55 2015-01-28 00:17:51.000 028 33429.26 649.05 49996.10 28.55 2015-01-28 00:17:52.000 028 33429.26 649.08 49996.10 28.55 2015-01-28 00:17:53.000 028 33429.28 649.09 49996.10 28.55 2015-01-28 00:17:54.000 028 33429.25 649.02 49996.10 28.55 2015-01-28 00:17:55.000 028 33429.26 649.05 49996.10 28.55 2015-01-28 00:17:56.000 028 33429.23 649.10 49996.10 28.55 2015-01-28 00:17:57.000 028 33429.31 649.07 49996.10 28.55 2015-01-28 00:17:58.000 028 33429.32 649.06 49996.10 28.55 2015-01-28 00:17:59.000 028 33429.24 649.04 49996.10 28.55 2015-01-28 00:18:00.000 028 33429.31 649.07 49996.10 28.55 2015-01-28 00:18:01.000 028 33429.30 649.04 49996.10 28.55 2015-01-28 00:18:02.000 028 33429.23 649.05 49996.10 28.55 2015-01-28 00:18:03.000 028 33429.14 649.07 49996.10 28.55 2015-01-28 00:18:04.000 028 33429.32 649.09 49996.10 28.55 2015-01-28 00:18:05.000 028 33429.34 649.02 49996.10 28.55 2015-01-28 00:18:06.000 028 33429.27 649.03 49996.10 28.55 2015-01-28 00:18:07.000 028 33429.26 649.00 49996.10 28.55 2015-01-28 00:18:08.000 028 33429.19 649.05 49996.10 28.55 2015-01-28 00:18:09.000 028 33429.28 649.04 49996.10 28.55 2015-01-28 00:18:10.000 028 33429.26 649.07 49996.10 28.55 2015-01-28 00:18:11.000 028 33429.24 649.02 49996.10 28.55 2015-01-28 00:18:12.000 028 33429.31 649.00 49996.10 28.55 2015-01-28 00:18:12.000 028 33429.32 649.04 49996.10 28.55 2015-01-28 00:18:14.000 028 33429.22 648.99 49996.10 28.55 2015-01-28 00:18:15.000 028 33429.24 649.04 49996.10 28.55 2015-01-28 00:18:16.000 028 33429.16 649.01 49996.10 28.55 2015-01-28 00:18:17.000 028 33429.24 649.01 49996.10 28.55 2015-01-28 00:18:18.000 028 33429.27 649.02 49996.10 28.55 2015-01-28 00:18:19.000 028 33429.24 649.04 49996.10 28.55 2015-01-28 00:18:20.000 028 33429.24 649.01 49996.10 28.55 2015-01-28 00:18:21.000 028 33429.15 649.05 49996.10 28.55 2015-01-28 00:18:22.000 028 33429.22 648.98 49996.10 28.55 2015-01-28 00:18:23.000 028 33429.29 648.96 49996.10 28.55 2015-01-28 00:18:24.000 028 33429.29 649.04 49996.10 28.55 2015-01-28 00:18:25.000 028 33429.28 649.00 49996.10 28.55 2015-01-28 00:18:25.000 028 33429.20 649.05 49996.10 28.55 2015-01-28 00:18:27.000 028 33429.29 649.01 49996.10 28.55 2015-01-28 00:18:28.000 028 33429.23 649.05 49996.10 28.55 2015-01-28 00:18:29.000 028 33429.26 649.00 49996.10 28.55 2015-01-28 00:18:30.000 028 33429.27 649.03 49996.10 28.55 2015-01-28 00:18:31.000 028 33429.24 648.99 49996.10 28.55 2015-01-28 00:18:32.000 028 33429.31 649.03 49996.10 28.55 2015-01-28 00:18:33.000 028 33429.23 649.02 49996.10 28.55 2015-01-28 00:18:34.000 028 33429.19 649.02 49996.10 28.55 2015-01-28 00:18:35.000 028 33429.27 648.99 49996.10 28.55 2015-01-28 00:18:36.000 028 33429.34 649.00 49996.10 28.55 2015-01-28 00:18:37.000 028 33429.25 649.00 49996.10 28.55 2015-01-28 00:18:38.000 028 33429.34 648.98 49996.10 28.55 2015-01-28 00:18:39.000 028 33429.38 648.99 49996.10 28.55 2015-01-28 00:18:40.000 028 33429.29 648.99 49996.10 28.55 2015-01-28 00:18:41.000 028 33429.25 648.96 49996.10 28.55 2015-01-28 00:18:42.000 028 33429.33 648.95 49996.10 28.55 2015-01-28 00:18:43.000 028 33429.25 649.00 49996.10 28.55 2015-01-28 00:18:44.000 028 33429.26 648.99 49996.10 28.55 2015-01-28 00:18:45.000 028 33429.32 648.99 49996.10 28.55 2015-01-28 00:18:46.000 028 33429.28 648.96 49996.10 28.55 2015-01-28 00:18:47.000 028 33429.29 648.95 49996.10 28.55 2015-01-28 00:18:48.000 028 33429.28 648.99 49996.10 28.55 2015-01-28 00:18:49.000 028 33429.32 648.94 49996.10 28.55 2015-01-28 00:18:50.000 028 33429.24 648.96 49996.10 28.55 2015-01-28 00:18:51.000 028 33429.22 648.96 49996.10 28.55 2015-01-28 00:18:52.000 028 33429.23 648.92 49996.10 28.55 2015-01-28 00:18:53.000 028 33429.26 648.94 49996.10 28.55 2015-01-28 00:18:54.000 028 33429.29 648.90 49996.10 28.55 2015-01-28 00:18:55.000 028 33429.20 648.89 49996.10 28.55 2015-01-28 00:18:56.000 028 33429.26 648.95 49996.10 28.55 2015-01-28 00:18:57.000 028 33429.24 648.96 49996.10 28.55 2015-01-28 00:18:58.000 028 33429.32 648.94 49996.10 28.55 2015-01-28 00:18:59.000 028 33429.34 648.96 49996.10 28.55 2015-01-28 00:19:00.000 028 33429.31 648.92 49996.10 28.55 2015-01-28 00:19:01.000 028 33429.22 648.89 49996.10 28.55 2015-01-28 00:19:02.000 028 33429.21 648.91 49996.10 28.55 2015-01-28 00:19:03.000 028 33429.22 648.90 49996.10 28.55 2015-01-28 00:19:04.000 028 33429.24 648.90 49996.10 28.55 2015-01-28 00:19:05.000 028 33429.18 648.94 49996.10 28.55 2015-01-28 00:19:06.000 028 33429.24 648.90 49996.10 28.55 2015-01-28 00:19:06.000 028 33429.22 648.93 49996.10 28.55 2015-01-28 00:19:08.000 028 33429.19 648.89 49996.10 28.55 2015-01-28 00:19:09.000 028 33429.10 648.89 49996.10 28.55 2015-01-28 00:19:10.000 028 33429.19 648.92 49996.10 28.55 2015-01-28 00:19:11.000 028 33429.10 648.93 49996.10 28.55 2015-01-28 00:19:12.000 028 33429.13 648.91 49996.10 28.55 2015-01-28 00:19:13.000 028 33429.16 648.91 49996.10 28.55 2015-01-28 00:19:14.000 028 33429.12 648.89 49996.10 28.55 2015-01-28 00:19:15.000 028 33429.09 648.89 49996.10 28.55 2015-01-28 00:19:16.000 028 33429.14 648.89 49996.10 28.55 2015-01-28 00:19:17.000 028 33429.09 648.90 49996.10 28.55 2015-01-28 00:19:18.000 028 33429.04 648.91 49996.10 28.55 2015-01-28 00:19:19.000 028 33428.99 648.90 49996.10 28.55 2015-01-28 00:19:19.000 028 33429.03 648.92 49996.10 28.55 2015-01-28 00:19:21.000 028 33429.03 648.92 49996.10 28.55 2015-01-28 00:19:22.000 028 33428.98 648.89 49996.10 28.55 2015-01-28 00:19:23.000 028 33428.98 648.89 49996.10 28.55 2015-01-28 00:19:24.000 028 33428.95 648.92 49996.10 28.55 2015-01-28 00:19:25.000 028 33429.05 648.92 49996.10 28.55 2015-01-28 00:19:26.000 028 33428.97 648.93 49996.10 28.55 2015-01-28 00:19:27.000 028 33429.01 648.94 49996.10 28.55 2015-01-28 00:19:28.000 028 33429.01 648.93 49996.10 28.55 2015-01-28 00:19:29.000 028 33428.94 648.91 49996.10 28.55 2015-01-28 00:19:30.000 028 33428.94 648.96 49996.10 28.55 2015-01-28 00:19:31.000 028 33428.89 648.93 49996.10 28.55 2015-01-28 00:19:32.000 028 33428.94 648.95 49996.10 28.55 2015-01-28 00:19:33.000 028 33428.86 648.98 49996.10 28.55 2015-01-28 00:19:34.000 028 33428.95 648.96 49996.10 28.55 2015-01-28 00:19:35.000 028 33428.88 648.93 49996.10 28.55 2015-01-28 00:19:36.000 028 33428.89 648.91 49996.10 28.55 2015-01-28 00:19:37.000 028 33428.87 648.98 49996.10 28.55 2015-01-28 00:19:38.000 028 33428.80 648.94 49996.10 28.55 2015-01-28 00:19:39.000 028 33428.88 648.96 49996.10 28.55 2015-01-28 00:19:40.000 028 33428.81 648.93 49996.10 28.55 2015-01-28 00:19:41.000 028 33428.76 648.95 49996.10 28.55 2015-01-28 00:19:42.000 028 33428.86 648.93 49996.10 28.55 2015-01-28 00:19:43.000 028 33428.87 648.94 49996.10 28.55 2015-01-28 00:19:44.000 028 33428.81 648.92 49996.10 28.55 2015-01-28 00:19:45.000 028 33428.80 648.94 49996.10 28.55 2015-01-28 00:19:46.000 028 33428.78 648.96 49996.10 28.55 2015-01-28 00:19:47.000 028 33428.71 648.94 49996.10 28.55 2015-01-28 00:19:48.000 028 33428.76 648.95 49996.10 28.55 2015-01-28 00:19:49.000 028 33428.83 648.94 49996.10 28.55 2015-01-28 00:19:50.000 028 33428.79 648.92 49996.10 28.55 2015-01-28 00:19:51.000 028 33428.70 648.94 49996.10 28.55 2015-01-28 00:19:52.000 028 33428.78 648.94 49996.10 28.55 2015-01-28 00:19:53.000 028 33428.72 648.95 49996.10 28.55 2015-01-28 00:19:54.000 028 33428.78 648.92 49996.10 28.55 2015-01-28 00:19:55.000 028 33428.70 648.91 49996.10 28.55 2015-01-28 00:19:56.000 028 33428.67 648.91 49996.10 28.55 2015-01-28 00:19:57.000 028 33428.78 648.90 49996.10 28.55 2015-01-28 00:19:58.000 028 33428.70 648.93 49996.10 28.55 2015-01-28 00:19:59.000 028 33428.70 648.91 49996.10 28.55 2015-01-28 00:20:00.000 028 33428.66 648.90 49996.10 28.55 2015-01-28 00:20:00.000 028 33428.76 648.94 49996.10 28.55 2015-01-28 00:20:02.000 028 33428.74 648.89 49996.10 28.55 2015-01-28 00:20:03.000 028 33428.67 648.93 49996.10 28.55 2015-01-28 00:20:04.000 028 33428.66 648.92 49996.10 28.55 2015-01-28 00:20:05.000 028 33428.63 648.92 49996.10 28.55 2015-01-28 00:20:06.000 028 33428.59 648.88 49996.10 28.55 2015-01-28 00:20:07.000 028 33428.64 648.88 49996.10 28.55 2015-01-28 00:20:08.000 028 33428.53 648.88 49996.10 28.55 2015-01-28 00:20:09.000 028 33428.61 648.84 49996.10 28.55 2015-01-28 00:20:10.000 028 33428.66 648.86 49996.10 28.55 2015-01-28 00:20:11.000 028 33428.63 648.84 49996.10 28.55 2015-01-28 00:20:12.000 028 33428.71 648.90 49996.10 28.55 2015-01-28 00:20:13.000 028 33428.62 648.82 49996.10 28.55 2015-01-28 00:20:13.000 028 33428.54 648.86 49996.10 28.55 2015-01-28 00:20:15.000 028 33428.69 648.88 49996.10 28.55 2015-01-28 00:20:16.000 028 33428.69 648.89 49996.10 28.55 2015-01-28 00:20:17.000 028 33428.58 648.87 49996.10 28.55 2015-01-28 00:20:18.000 028 33428.63 648.89 49996.10 28.55 2015-01-28 00:20:19.000 028 33428.62 648.85 49996.10 28.55 2015-01-28 00:20:20.000 028 33428.53 648.91 49996.10 28.55 2015-01-28 00:20:21.000 028 33428.66 648.84 49996.10 28.55 2015-01-28 00:20:22.000 028 33428.50 648.86 49996.10 28.55 2015-01-28 00:20:23.000 028 33428.53 648.86 49996.10 28.55 2015-01-28 00:20:24.000 028 33428.56 648.84 49996.10 28.55 2015-01-28 00:20:25.000 028 33428.47 648.83 49996.10 28.55 2015-01-28 00:20:26.000 028 33428.56 648.82 49996.10 28.55 2015-01-28 00:20:27.000 028 33428.42 648.82 49996.10 28.55 2015-01-28 00:20:28.000 028 33428.49 648.82 49996.10 28.55 2015-01-28 00:20:29.000 028 33428.42 648.83 49996.10 28.55 2015-01-28 00:20:30.000 028 33428.39 648.86 49996.10 28.55 2015-01-28 00:20:31.000 028 33428.44 648.86 49996.10 28.55 2015-01-28 00:20:32.000 028 33428.48 648.86 49996.10 28.55 2015-01-28 00:20:33.000 028 33428.44 648.88 49996.10 28.55 2015-01-28 00:20:34.000 028 33428.41 648.88 49996.10 28.55 2015-01-28 00:20:35.000 028 33428.35 648.86 49996.10 28.55 2015-01-28 00:20:36.000 028 33428.47 648.82 49996.10 28.55 2015-01-28 00:20:37.000 028 33428.35 648.82 49996.10 28.55 2015-01-28 00:20:38.000 028 33428.35 648.82 49996.10 28.55 2015-01-28 00:20:39.000 028 33428.29 648.85 49996.10 28.55 2015-01-28 00:20:40.000 028 33428.32 648.86 49996.10 28.55 2015-01-28 00:20:41.000 028 33428.33 648.86 49996.10 28.55 2015-01-28 00:20:42.000 028 33428.36 648.82 49996.10 28.55 2015-01-28 00:20:43.000 028 33428.32 648.86 49996.10 28.55 2015-01-28 00:20:44.000 028 33428.29 648.88 49996.10 28.55 2015-01-28 00:20:45.000 028 33428.26 648.86 49996.10 28.55 2015-01-28 00:20:46.000 028 33428.27 648.85 49996.10 28.55 2015-01-28 00:20:47.000 028 33428.32 648.84 49996.10 28.55 2015-01-28 00:20:48.000 028 33428.29 648.79 49996.10 28.55 2015-01-28 00:20:49.000 028 33428.37 648.81 49996.10 28.55 2015-01-28 00:20:50.000 028 33428.32 648.80 49996.10 28.55 2015-01-28 00:20:51.000 028 33428.26 648.82 49996.10 28.55 2015-01-28 00:20:52.000 028 33428.38 648.78 49996.10 28.55 2015-01-28 00:20:53.000 028 33428.35 648.80 49996.10 28.55 2015-01-28 00:20:54.000 028 33428.29 648.80 49996.10 28.55 2015-01-28 00:20:54.000 028 33428.26 648.83 49996.10 28.55 2015-01-28 00:20:56.000 028 33428.32 648.82 49996.10 28.55 2015-01-28 00:20:57.000 028 33428.25 648.84 49996.10 28.55 2015-01-28 00:20:58.000 028 33428.19 648.78 49996.10 28.55 2015-01-28 00:20:59.000 028 33428.18 648.80 49996.10 28.55 2015-01-28 00:21:00.000 028 33428.24 648.80 49996.10 28.55 2015-01-28 00:21:01.000 028 33428.13 648.84 49996.10 28.55 2015-01-28 00:21:02.000 028 33428.08 648.88 49996.10 28.55 2015-01-28 00:21:03.000 028 33428.12 648.87 49996.10 28.55 2015-01-28 00:21:04.000 028 33428.08 648.79 49996.10 28.55 2015-01-28 00:21:05.000 028 33428.06 648.83 49996.10 28.55 2015-01-28 00:21:06.000 028 33428.09 648.84 49996.10 28.55 2015-01-28 00:21:07.000 028 33428.09 648.82 49996.10 28.55 2015-01-28 00:21:07.000 028 33428.09 648.85 49996.10 28.55 2015-01-28 00:21:09.000 028 33427.99 648.84 49996.10 28.55 2015-01-28 00:21:10.000 028 33428.00 648.87 49996.10 28.55 2015-01-28 00:21:11.000 028 33428.01 648.83 49996.10 28.55 2015-01-28 00:21:12.000 028 33428.07 648.82 49996.10 28.55 2015-01-28 00:21:13.000 028 33428.13 648.82 49996.10 28.55 2015-01-28 00:21:14.000 028 33428.06 648.84 49996.10 28.55 2015-01-28 00:21:15.000 028 33428.04 648.83 49996.10 28.55 2015-01-28 00:21:16.000 028 33428.03 648.81 49996.10 28.55 2015-01-28 00:21:17.000 028 33428.05 648.79 49996.10 28.55 2015-01-28 00:21:18.000 028 33428.09 648.83 49996.10 28.55 2015-01-28 00:21:19.000 028 33428.06 648.89 49996.10 28.55 2015-01-28 00:21:20.000 028 33428.14 648.84 49996.10 28.55 2015-01-28 00:21:21.000 028 33428.09 648.80 49996.10 28.55 2015-01-28 00:21:22.000 028 33427.98 648.83 49996.10 28.55 2015-01-28 00:21:23.000 028 33427.98 648.80 49996.10 28.55 2015-01-28 00:21:24.000 028 33427.98 648.83 49996.10 28.55 2015-01-28 00:21:25.000 028 33427.98 648.80 49996.10 28.55 2015-01-28 00:21:26.000 028 33428.03 648.81 49996.10 28.55 2015-01-28 00:21:27.000 028 33427.81 648.85 49996.10 28.55 2015-01-28 00:21:28.000 028 33427.92 648.84 49996.10 28.55 2015-01-28 00:21:29.000 028 33427.86 648.86 49996.10 28.55 2015-01-28 00:21:30.000 028 33427.90 648.87 49996.10 28.55 2015-01-28 00:21:31.000 028 33427.83 648.83 49996.10 28.55 2015-01-28 00:21:32.000 028 33427.79 648.82 49996.10 28.55 2015-01-28 00:21:33.000 028 33427.85 648.90 49996.10 28.55 2015-01-28 00:21:34.000 028 33427.89 648.87 49996.10 28.55 2015-01-28 00:21:35.000 028 33427.82 648.86 49996.10 28.55 2015-01-28 00:21:36.000 028 33427.79 648.84 49996.10 28.55 2015-01-28 00:21:37.000 028 33427.83 648.85 49996.10 28.55 2015-01-28 00:21:38.000 028 33427.85 648.89 49996.10 28.55 2015-01-28 00:21:39.000 028 33427.80 648.84 49996.10 28.55 2015-01-28 00:21:40.000 028 33427.85 648.84 49996.10 28.55 2015-01-28 00:21:41.000 028 33427.88 648.84 49996.10 28.55 2015-01-28 00:21:42.000 028 33427.88 648.85 49996.10 28.55 2015-01-28 00:21:43.000 028 33427.76 648.86 49996.10 28.55 2015-01-28 00:21:44.000 028 33427.72 648.87 49996.10 28.55 2015-01-28 00:21:45.000 028 33427.79 648.88 49996.10 28.55 2015-01-28 00:21:46.000 028 33427.80 648.87 49996.10 28.55 2015-01-28 00:21:47.000 028 33427.75 648.87 49996.10 28.55 2015-01-28 00:21:48.000 028 33427.75 648.89 49996.10 28.55 2015-01-28 00:21:48.000 028 33427.79 648.87 49996.10 28.55 2015-01-28 00:21:50.000 028 33427.74 648.87 49996.10 28.55 2015-01-28 00:21:51.000 028 33427.69 648.90 49996.10 28.55 2015-01-28 00:21:52.000 028 33427.60 648.86 49996.10 28.55 2015-01-28 00:21:53.000 028 33427.62 648.83 49996.10 28.55 2015-01-28 00:21:54.000 028 33427.61 648.87 49996.10 28.55 2015-01-28 00:21:55.000 028 33427.70 648.83 49996.10 28.55 2015-01-28 00:21:56.000 028 33427.71 648.88 49996.10 28.55 2015-01-28 00:21:57.000 028 33427.62 648.85 49996.10 28.55 2015-01-28 00:21:58.000 028 33427.60 648.85 49996.10 28.55 2015-01-28 00:21:59.000 028 33427.61 648.84 49996.10 28.55 2015-01-28 00:22:00.000 028 33427.64 648.87 49996.10 28.55 2015-01-28 00:22:01.000 028 33427.62 648.88 49996.10 28.55 2015-01-28 00:22:01.000 028 33427.71 648.91 49996.10 28.55 2015-01-28 00:22:03.000 028 33427.58 648.89 49996.10 28.55 2015-01-28 00:22:04.000 028 33427.62 648.88 49996.10 28.55 2015-01-28 00:22:05.000 028 33427.62 648.88 49996.10 28.55 2015-01-28 00:22:06.000 028 33427.68 648.87 49996.10 28.55 2015-01-28 00:22:07.000 028 33427.65 648.87 49996.10 28.55 2015-01-28 00:22:08.000 028 33427.67 648.85 49996.10 28.55 2015-01-28 00:22:09.000 028 33427.67 648.88 49996.10 28.55 2015-01-28 00:22:10.000 028 33427.67 648.84 49996.10 28.55 2015-01-28 00:22:11.000 028 33427.65 648.83 49996.10 28.55 2015-01-28 00:22:12.000 028 33427.64 648.87 49996.10 28.55 2015-01-28 00:22:13.000 028 33427.68 648.88 49996.10 28.55 2015-01-28 00:22:14.000 028 33427.58 648.83 49996.10 28.55 2015-01-28 00:22:15.000 028 33427.65 648.84 49996.10 28.55 2015-01-28 00:22:16.000 028 33427.66 648.87 49996.10 28.55 2015-01-28 00:22:17.000 028 33427.66 648.85 49996.10 28.55 2015-01-28 00:22:18.000 028 33427.59 648.87 49996.10 28.55 2015-01-28 00:22:19.000 028 33427.61 648.89 49996.10 28.55 2015-01-28 00:22:20.000 028 33427.58 648.89 49996.10 28.55 2015-01-28 00:22:21.000 028 33427.45 648.92 49996.10 28.55 2015-01-28 00:22:22.000 028 33427.52 648.88 49996.10 28.55 2015-01-28 00:22:23.000 028 33427.55 648.92 49996.10 28.55 2015-01-28 00:22:24.000 028 33427.55 648.95 49996.10 28.55 2015-01-28 00:22:25.000 028 33427.48 648.92 49996.10 28.55 2015-01-28 00:22:26.000 028 33427.48 648.91 49996.10 28.55 2015-01-28 00:22:27.000 028 33427.51 648.91 49996.10 28.55 2015-01-28 00:22:28.000 028 33427.55 648.92 49996.10 28.55 2015-01-28 00:22:29.000 028 33427.49 648.90 49996.10 28.55 2015-01-28 00:22:30.000 028 33427.48 648.89 49996.10 28.55 2015-01-28 00:22:31.000 028 33427.50 648.94 49996.10 28.55 2015-01-28 00:22:32.000 028 33427.54 648.93 49996.10 28.55 2015-01-28 00:22:33.000 028 33427.36 648.92 49996.10 28.55 2015-01-28 00:22:34.000 028 33427.56 648.86 49996.10 28.55 2015-01-28 00:22:35.000 028 33427.39 648.92 49996.10 28.55 2015-01-28 00:22:36.000 028 33427.45 648.92 49996.10 28.55 2015-01-28 00:22:37.000 028 33427.43 648.87 49996.10 28.55 2015-01-28 00:22:38.000 028 33427.45 648.88 49996.10 28.55 2015-01-28 00:22:39.000 028 33427.42 648.90 49996.10 28.55 2015-01-28 00:22:40.000 028 33427.54 648.92 49996.10 28.55 2015-01-28 00:22:41.000 028 33427.43 648.92 49996.10 28.55 2015-01-28 00:22:42.000 028 33427.49 648.93 49996.10 28.55 2015-01-28 00:22:42.000 028 33427.51 648.89 49996.10 28.55 2015-01-28 00:22:44.000 028 33427.46 648.94 49996.10 28.55 2015-01-28 00:22:45.000 028 33427.46 648.92 49996.10 28.55 2015-01-28 00:22:46.000 028 33427.43 648.93 49996.10 28.55 2015-01-28 00:22:47.000 028 33427.45 648.93 49996.10 28.55 2015-01-28 00:22:48.000 028 33427.45 648.93 49996.10 28.55 2015-01-28 00:22:49.000 028 33427.48 649.00 49996.10 28.55 2015-01-28 00:22:50.000 028 33427.42 648.93 49996.10 28.55 2015-01-28 00:22:51.000 028 33427.23 648.98 49996.10 28.55 2015-01-28 00:22:52.000 028 33427.49 648.96 49996.10 28.55 2015-01-28 00:22:53.000 028 33427.40 648.93 49996.10 28.55 2015-01-28 00:22:54.000 028 33427.32 648.96 49996.10 28.55 2015-01-28 00:22:55.000 028 33427.30 648.92 49996.10 28.55 2015-01-28 00:22:55.000 028 33427.33 648.96 49996.10 28.55 2015-01-28 00:22:57.000 028 33427.33 648.91 49996.10 28.55 2015-01-28 00:22:58.000 028 33427.41 648.92 49996.10 28.55 2015-01-28 00:22:59.000 028 33427.36 648.89 49996.10 28.55 2015-01-28 00:23:00.000 028 33427.38 648.93 49996.10 28.55 2015-01-28 00:23:01.000 028 33427.34 648.95 49996.10 28.55 2015-01-28 00:23:02.000 028 33427.35 648.92 49996.10 28.55 2015-01-28 00:23:03.000 028 33427.29 648.96 49996.10 28.55 2015-01-28 00:23:04.000 028 33427.24 648.92 49996.10 28.55 2015-01-28 00:23:05.000 028 33427.23 648.91 49996.10 28.55 2015-01-28 00:23:06.000 028 33427.30 648.93 49996.10 28.55 2015-01-28 00:23:07.000 028 33427.22 648.92 49996.10 28.55 2015-01-28 00:23:08.000 028 33427.32 648.89 49996.10 28.55 2015-01-28 00:23:09.000 028 33427.25 648.92 49996.10 28.55 2015-01-28 00:23:10.000 028 33427.24 648.89 49996.10 28.55 2015-01-28 00:23:11.000 028 33427.15 648.89 49996.10 28.55 2015-01-28 00:23:12.000 028 33427.29 648.89 49996.10 28.55 2015-01-28 00:23:13.000 028 33427.12 648.91 49996.10 28.55 2015-01-28 00:23:14.000 028 33427.23 648.88 49996.10 28.55 2015-01-28 00:23:15.000 028 33427.26 648.92 49996.10 28.55 2015-01-28 00:23:16.000 028 33427.24 648.92 49996.10 28.55 2015-01-28 00:23:17.000 028 33427.26 648.94 49996.10 28.55 2015-01-28 00:23:18.000 028 33427.26 648.92 49996.10 28.55 2015-01-28 00:23:19.000 028 33427.23 648.94 49996.10 28.55 2015-01-28 00:23:20.000 028 33427.32 648.96 49996.10 28.55 2015-01-28 00:23:21.000 028 33427.22 648.95 49996.10 28.55 2015-01-28 00:23:22.000 028 33427.21 648.90 49996.10 28.55 2015-01-28 00:23:23.000 028 33427.18 648.89 49996.10 28.55 2015-01-28 00:23:24.000 028 33427.24 648.94 49996.10 28.55 2015-01-28 00:23:25.000 028 33427.16 648.93 49996.10 28.55 2015-01-28 00:23:26.000 028 33427.12 648.92 49996.10 28.55 2015-01-28 00:23:27.000 028 33427.22 648.92 49996.10 28.55 2015-01-28 00:23:28.000 028 33427.17 648.96 49996.10 28.55 2015-01-28 00:23:29.000 028 33427.15 648.94 49996.10 28.55 2015-01-28 00:23:30.000 028 33427.11 648.96 49996.10 28.55 2015-01-28 00:23:31.000 028 33427.17 648.93 49996.10 28.55 2015-01-28 00:23:32.000 028 33427.14 648.95 49996.10 28.55 2015-01-28 00:23:33.000 028 33427.11 648.91 49996.10 28.55 2015-01-28 00:23:34.000 028 33427.20 648.96 49996.10 28.55 2015-01-28 00:23:35.000 028 33427.11 648.96 49996.10 28.55 2015-01-28 00:23:36.000 028 33427.02 648.96 49996.10 28.55 2015-01-28 00:23:36.000 028 33427.05 649.00 49996.10 28.55 2015-01-28 00:23:38.000 028 33427.04 648.94 49996.10 28.55 2015-01-28 00:23:39.000 028 33427.04 648.99 49996.10 28.55 2015-01-28 00:23:40.000 028 33426.96 648.96 49996.10 28.55 2015-01-28 00:23:41.000 028 33427.05 648.97 49996.10 28.55 2015-01-28 00:23:42.000 028 33427.04 648.97 49996.10 28.55 2015-01-28 00:23:43.000 028 33426.99 648.99 49996.10 28.55 2015-01-28 00:23:44.000 028 33427.03 648.98 49996.10 28.55 2015-01-28 00:23:45.000 028 33426.97 648.97 49996.10 28.55 2015-01-28 00:23:46.000 028 33426.98 648.96 49996.10 28.55 2015-01-28 00:23:47.000 028 33427.05 648.93 49996.10 28.55 2015-01-28 00:23:48.000 028 33426.92 648.89 49996.10 28.55 2015-01-28 00:23:49.000 028 33427.07 648.97 49996.10 28.55 2015-01-28 00:23:49.000 028 33427.02 648.90 49996.10 28.55 2015-01-28 00:23:51.000 028 33426.99 648.94 49996.10 28.55 2015-01-28 00:23:52.000 028 33426.99 648.91 49996.10 28.55 2015-01-28 00:23:53.000 028 33426.98 648.89 49996.10 28.55 2015-01-28 00:23:54.000 028 33426.95 648.95 49996.10 28.55 2015-01-28 00:23:55.000 028 33426.98 648.90 49996.10 28.55 2015-01-28 00:23:56.000 028 33426.96 648.96 49996.10 28.55 2015-01-28 00:23:57.000 028 33426.87 648.95 49996.10 28.55 2015-01-28 00:23:58.000 028 33426.92 648.95 49996.10 28.55 2015-01-28 00:23:59.000 028 33426.89 648.94 49996.10 28.55 2015-01-28 00:24:00.000 028 33426.86 648.98 49996.10 28.55 2015-01-28 00:24:01.000 028 33426.87 648.95 49996.10 28.55 2015-01-28 00:24:02.000 028 33426.92 648.95 49996.10 28.55 2015-01-28 00:24:03.000 028 33426.69 648.98 49996.10 28.55 2015-01-28 00:24:04.000 028 33426.80 648.95 49996.10 28.55 2015-01-28 00:24:05.000 028 33426.77 648.96 49996.10 28.55 2015-01-28 00:24:06.000 028 33426.82 648.96 49996.10 28.55 2015-01-28 00:24:07.000 028 33426.74 648.93 49996.10 28.55 2015-01-28 00:24:08.000 028 33426.80 648.98 49996.10 28.55 2015-01-28 00:24:09.000 028 33426.76 648.91 49996.10 28.55 2015-01-28 00:24:10.000 028 33426.92 648.91 49996.10 28.55 2015-01-28 00:24:11.000 028 33426.87 648.91 49996.10 28.55 2015-01-28 00:24:12.000 028 33426.90 648.90 49996.10 28.55 2015-01-28 00:24:13.000 028 33426.92 648.88 49996.10 28.55 2015-01-28 00:24:14.000 028 33426.89 648.92 49996.10 28.55 2015-01-28 00:24:15.000 028 33426.82 648.93 49996.10 28.55 2015-01-28 00:24:16.000 028 33426.96 648.91 49996.10 28.55 2015-01-28 00:24:17.000 028 33426.83 648.87 49996.10 28.55 2015-01-28 00:24:18.000 028 33426.85 648.92 49996.10 28.55 2015-01-28 00:24:19.000 028 33426.84 648.92 49996.10 28.55 2015-01-28 00:24:20.000 028 33426.83 648.91 49996.10 28.55 2015-01-28 00:24:21.000 028 33426.85 648.89 49996.10 28.55 2015-01-28 00:24:22.000 028 33426.79 648.87 49996.10 28.55 2015-01-28 00:24:23.000 028 33426.79 648.86 49996.10 28.55 2015-01-28 00:24:24.000 028 33426.77 648.95 49996.10 28.55 2015-01-28 00:24:25.000 028 33426.79 648.87 49996.10 28.55 2015-01-28 00:24:26.000 028 33426.82 648.94 49996.10 28.55 2015-01-28 00:24:27.000 028 33426.55 648.95 49996.10 28.55 2015-01-28 00:24:28.000 028 33426.70 648.95 49996.10 28.55 2015-01-28 00:24:29.000 028 33426.64 648.95 49996.10 28.55 2015-01-28 00:24:30.000 028 33426.70 648.94 49996.10 28.55 2015-01-28 00:24:30.000 028 33426.62 648.93 49996.10 28.55 2015-01-28 00:24:32.000 028 33426.59 648.91 49996.10 28.55 2015-01-28 00:24:33.000 028 33426.65 648.90 49996.10 28.55 2015-01-28 00:24:34.000 028 33426.65 648.93 49996.10 28.55 2015-01-28 00:24:35.000 028 33426.58 648.87 49996.10 28.55 2015-01-28 00:24:36.000 028 33426.62 648.90 49996.10 28.55 2015-01-28 00:24:37.000 028 33426.64 648.92 49996.10 28.55 2015-01-28 00:24:38.000 028 33426.57 648.91 49996.10 28.55 2015-01-28 00:24:39.000 028 33426.58 648.91 49996.10 28.55 2015-01-28 00:24:40.000 028 33426.58 648.88 49996.10 28.55 2015-01-28 00:24:41.000 028 33426.58 648.83 49996.10 28.55 2015-01-28 00:24:42.000 028 33426.55 648.87 49996.10 28.55 2015-01-28 00:24:43.000 028 33426.57 648.89 49996.10 28.55 2015-01-28 00:24:43.000 028 33426.59 648.83 49996.10 28.55 2015-01-28 00:24:45.000 028 33426.53 648.90 49996.10 28.55 2015-01-28 00:24:46.000 028 33426.53 648.85 49996.10 28.55 2015-01-28 00:24:47.000 028 33426.53 648.85 49996.10 28.55 2015-01-28 00:24:48.000 028 33426.56 648.92 49996.10 28.55 2015-01-28 00:24:49.000 028 33426.56 648.85 49996.10 28.55 2015-01-28 00:24:50.000 028 33426.54 648.82 49996.10 28.55 2015-01-28 00:24:51.000 028 33426.47 648.84 49996.10 28.55 2015-01-28 00:24:52.000 028 33426.47 648.89 49996.10 28.55 2015-01-28 00:24:53.000 028 33426.43 648.91 49996.10 28.55 2015-01-28 00:24:54.000 028 33426.54 648.87 49996.10 28.55 2015-01-28 00:24:55.000 028 33426.49 648.91 49996.10 28.55 2015-01-28 00:24:56.000 028 33426.47 648.87 49996.10 28.55 2015-01-28 00:24:57.000 028 33426.62 648.86 49996.10 28.55 2015-01-28 00:24:58.000 028 33426.52 648.83 49996.10 28.55 2015-01-28 00:24:59.000 028 33426.50 648.82 49996.10 28.55 2015-01-28 00:25:00.000 028 33426.49 648.86 49996.10 28.55 2015-01-28 00:25:01.000 028 33426.46 648.83 49996.10 28.55 2015-01-28 00:25:02.000 028 33426.54 648.86 49996.10 28.55 2015-01-28 00:25:03.000 028 33426.58 648.84 49996.10 28.55 2015-01-28 00:25:04.000 028 33426.40 648.83 49996.10 28.55 2015-01-28 00:25:05.000 028 33426.47 648.82 49996.10 28.55 2015-01-28 00:25:06.000 028 33426.44 648.85 49996.10 28.55 2015-01-28 00:25:07.000 028 33426.51 648.82 49996.10 28.55 2015-01-28 00:25:08.000 028 33426.58 648.81 49996.10 28.55 2015-01-28 00:25:09.000 028 33426.50 648.79 49996.10 28.55 2015-01-28 00:25:10.000 028 33426.48 648.83 49996.10 28.55 2015-01-28 00:25:11.000 028 33426.53 648.85 49996.10 28.55 2015-01-28 00:25:12.000 028 33426.55 648.84 49996.10 28.55 2015-01-28 00:25:13.000 028 33426.51 648.79 49996.10 28.55 2015-01-28 00:25:14.000 028 33426.51 648.79 49996.10 28.55 2015-01-28 00:25:15.000 028 33426.42 648.75 49996.10 28.55 2015-01-28 00:25:16.000 028 33426.49 648.80 49996.10 28.55 2015-01-28 00:25:17.000 028 33426.46 648.80 49996.10 28.55 2015-01-28 00:25:18.000 028 33426.43 648.84 49996.10 28.55 2015-01-28 00:25:19.000 028 33426.47 648.86 49996.10 28.55 2015-01-28 00:25:20.000 028 33426.43 648.79 49996.10 28.55 2015-01-28 00:25:21.000 028 33426.38 648.81 49996.10 28.55 2015-01-28 00:25:22.000 028 33426.35 648.82 49996.10 28.55 2015-01-28 00:25:23.000 028 33426.36 648.81 49996.10 28.55 2015-01-28 00:25:24.000 028 33426.24 648.84 49996.10 28.55 2015-01-28 00:25:24.000 028 33426.29 648.82 49996.10 28.55 2015-01-28 00:25:26.000 028 33426.25 648.88 49996.10 28.55 2015-01-28 00:25:27.000 028 33426.30 648.84 49996.10 28.55 2015-01-28 00:25:28.000 028 33426.24 648.85 49996.10 28.55 2015-01-28 00:25:29.000 028 33426.23 648.85 49996.10 28.55 2015-01-28 00:25:30.000 028 33426.25 648.84 49996.10 28.55 2015-01-28 00:25:31.000 028 33426.25 648.82 49996.10 28.55 2015-01-28 00:25:32.000 028 33426.31 648.85 49996.10 28.55 2015-01-28 00:25:33.000 028 33426.27 648.80 49996.10 28.55 2015-01-28 00:25:34.000 028 33426.44 648.86 49996.10 28.55 2015-01-28 00:25:35.000 028 33426.28 648.84 49996.10 28.55 2015-01-28 00:25:36.000 028 33426.28 648.77 49996.10 28.55 2015-01-28 00:25:37.000 028 33426.37 648.80 49996.10 28.55 2015-01-28 00:25:37.000 028 33426.32 648.80 49996.10 28.55 2015-01-28 00:25:39.000 028 33426.32 648.73 49996.10 28.55 2015-01-28 00:25:40.000 028 33426.37 648.75 49996.10 28.55 2015-01-28 00:25:41.000 028 33426.38 648.75 49996.10 28.55 2015-01-28 00:25:42.000 028 33426.28 648.74 49996.10 28.55 2015-01-28 00:25:43.000 028 33426.36 648.77 49996.10 28.55 2015-01-28 00:25:44.000 028 33426.28 648.74 49996.10 28.55 2015-01-28 00:25:45.000 028 33426.37 648.75 49996.10 28.55 2015-01-28 00:25:46.000 028 33426.32 648.76 49996.10 28.55 2015-01-28 00:25:47.000 028 33426.27 648.73 49996.10 28.55 2015-01-28 00:25:48.000 028 33426.22 648.75 49996.10 28.55 2015-01-28 00:25:49.000 028 33426.28 648.76 49996.10 28.55 2015-01-28 00:25:50.000 028 33426.22 648.76 49996.10 28.55 2015-01-28 00:25:51.000 028 33426.11 648.78 49996.10 28.55 2015-01-28 00:25:52.000 028 33426.09 648.77 49996.10 28.55 2015-01-28 00:25:53.000 028 33426.10 648.78 49996.10 28.55 2015-01-28 00:25:54.000 028 33426.06 648.80 49996.10 28.55 2015-01-28 00:25:55.000 028 33426.12 648.77 49996.10 28.55 2015-01-28 00:25:56.000 028 33426.14 648.76 49996.10 28.55 2015-01-28 00:25:57.000 028 33426.06 648.79 49996.10 28.55 2015-01-28 00:25:58.000 028 33426.12 648.78 49996.10 28.55 2015-01-28 00:25:59.000 028 33426.08 648.79 49996.10 28.55 2015-01-28 00:26:00.000 028 33426.06 648.78 49996.10 28.55 2015-01-28 00:26:01.000 028 33426.13 648.76 49996.10 28.55 2015-01-28 00:26:02.000 028 33425.99 648.80 49996.10 28.55 2015-01-28 00:26:03.000 028 33426.14 648.75 49996.10 28.55 2015-01-28 00:26:04.000 028 33426.11 648.75 49996.10 28.55 2015-01-28 00:26:05.000 028 33426.08 648.75 49996.10 28.55 2015-01-28 00:26:06.000 028 33426.11 648.74 49996.10 28.55 2015-01-28 00:26:07.000 028 33426.10 648.72 49996.10 28.55 2015-01-28 00:26:08.000 028 33426.15 648.75 49996.10 28.55 2015-01-28 00:26:09.000 028 33426.13 648.72 49996.10 28.55 2015-01-28 00:26:10.000 028 33426.12 648.73 49996.10 28.55 2015-01-28 00:26:11.000 028 33426.11 648.73 49996.10 28.55 2015-01-28 00:26:12.000 028 33426.07 648.75 49996.10 28.55 2015-01-28 00:26:13.000 028 33426.17 648.71 49996.10 28.55 2015-01-28 00:26:14.000 028 33426.12 648.73 49996.10 28.55 2015-01-28 00:26:15.000 028 33426.04 648.67 49996.10 28.55 2015-01-28 00:26:16.000 028 33426.00 648.70 49996.10 28.55 2015-01-28 00:26:17.000 028 33425.99 648.70 49996.10 28.55 2015-01-28 00:26:18.000 028 33425.96 648.74 49996.10 28.55 2015-01-28 00:26:18.000 028 33425.93 648.75 49996.10 28.55 2015-01-28 00:26:20.000 028 33425.94 648.73 49996.10 28.55 2015-01-28 00:26:21.000 028 33425.96 648.72 49996.10 28.55 2015-01-28 00:26:22.000 028 33425.93 648.77 49996.10 28.55 2015-01-28 00:26:23.000 028 33425.90 648.76 49996.10 28.55 2015-01-28 00:26:24.000 028 33425.94 648.78 49996.10 28.55 2015-01-28 00:26:25.000 028 33425.82 648.75 49996.10 28.55 2015-01-28 00:26:26.000 028 33425.90 648.75 49996.10 28.55 2015-01-28 00:26:27.000 028 33425.90 648.79 49996.10 28.55 2015-01-28 00:26:28.000 028 33425.87 648.76 49996.10 28.55 2015-01-28 00:26:29.000 028 33425.78 648.73 49996.10 28.55 2015-01-28 00:26:30.000 028 33425.80 648.75 49996.10 28.55 2015-01-28 00:26:31.000 028 33425.80 648.74 49996.10 28.55 2015-01-28 00:26:31.000 028 33425.81 648.73 49996.10 28.55 2015-01-28 00:26:33.000 028 33425.80 648.74 49996.10 28.55 2015-01-28 00:26:34.000 028 33425.89 648.70 49996.10 28.55 2015-01-28 00:26:35.000 028 33425.85 648.70 49996.10 28.55 2015-01-28 00:26:36.000 028 33425.84 648.72 49996.10 28.55 2015-01-28 00:26:37.000 028 33425.87 648.69 49996.10 28.55 2015-01-28 00:26:38.000 028 33425.87 648.75 49996.10 28.55 2015-01-28 00:26:39.000 028 33425.89 648.70 49996.10 28.55 2015-01-28 00:26:40.000 028 33425.92 648.69 49996.10 28.55 2015-01-28 00:26:41.000 028 33425.88 648.71 49996.10 28.55 2015-01-28 00:26:42.000 028 33425.91 648.71 49996.10 28.55 2015-01-28 00:26:43.000 028 33425.94 648.68 49996.10 28.55 2015-01-28 00:26:44.000 028 33425.89 648.68 49996.10 28.55 2015-01-28 00:26:45.000 028 33425.92 648.70 49996.10 28.55 2015-01-28 00:26:46.000 028 33425.84 648.72 49996.10 28.55 2015-01-28 00:26:47.000 028 33425.86 648.71 49996.10 28.55 2015-01-28 00:26:48.000 028 33425.93 648.72 49996.10 28.55 2015-01-28 00:26:49.000 028 33425.88 648.71 49996.10 28.55 2015-01-28 00:26:50.000 028 33425.88 648.71 49996.10 28.55 2015-01-28 00:26:51.000 028 33425.93 648.70 49996.10 28.55 2015-01-28 00:26:52.000 028 33425.80 648.70 49996.10 28.55 2015-01-28 00:26:53.000 028 33425.83 648.70 49996.10 28.55 2015-01-28 00:26:54.000 028 33425.73 648.77 49996.10 28.55 2015-01-28 00:26:55.000 028 33425.77 648.72 49996.10 28.55 2015-01-28 00:26:56.000 028 33425.74 648.76 49996.10 28.55 2015-01-28 00:26:57.000 028 33425.82 648.68 49996.10 28.55 2015-01-28 00:26:58.000 028 33425.71 648.72 49996.10 28.55 2015-01-28 00:26:59.000 028 33425.74 648.73 49996.10 28.55 2015-01-28 00:27:00.000 028 33425.70 648.74 49996.10 28.55 2015-01-28 00:27:01.000 028 33425.67 648.70 49996.10 28.55 2015-01-28 00:27:02.000 028 33425.70 648.73 49996.10 28.55 2015-01-28 00:27:03.000 028 33425.72 648.70 49996.10 28.55 2015-01-28 00:27:04.000 028 33425.63 648.75 49996.10 28.55 2015-01-28 00:27:05.000 028 33425.60 648.74 49996.10 28.55 2015-01-28 00:27:06.000 028 33425.61 648.71 49996.10 28.55 2015-01-28 00:27:07.000 028 33425.66 648.71 49996.10 28.55 2015-01-28 00:27:08.000 028 33425.64 648.73 49996.10 28.55 2015-01-28 00:27:09.000 028 33425.66 648.70 49996.10 28.55 2015-01-28 00:27:10.000 028 33425.67 648.70 49996.10 28.55 2015-01-28 00:27:11.000 028 33425.63 648.65 49996.10 28.55 2015-01-28 00:27:12.000 028 33425.67 648.69 49996.10 28.55 2015-01-28 00:27:12.000 028 33425.70 648.65 49996.10 28.55 2015-01-28 00:27:14.000 028 33425.62 648.71 49996.10 28.55 2015-01-28 00:27:15.000 028 33425.73 648.69 49996.10 28.55 2015-01-28 00:27:16.000 028 33425.70 648.65 49996.10 28.55 2015-01-28 00:27:17.000 028 33425.66 648.65 49996.10 28.55 2015-01-28 00:27:18.000 028 33425.71 648.67 49996.10 28.55 2015-01-28 00:27:19.000 028 33425.71 648.69 49996.10 28.55 2015-01-28 00:27:20.000 028 33425.68 648.71 49996.10 28.55 2015-01-28 00:27:21.000 028 33425.67 648.63 49996.10 28.55 2015-01-28 00:27:22.000 028 33425.74 648.69 49996.10 28.55 2015-01-28 00:27:23.000 028 33425.81 648.70 49996.10 28.55 2015-01-28 00:27:24.000 028 33425.77 648.68 49996.10 28.55 2015-01-28 00:27:25.000 028 33425.71 648.70 49996.10 28.55 2015-01-28 00:27:25.000 028 33425.57 648.65 49996.10 28.55 2015-01-28 00:27:27.000 028 33425.64 648.66 49996.10 28.55 2015-01-28 00:27:28.000 028 33425.61 648.66 49996.10 28.55 2015-01-28 00:27:29.000 028 33425.52 648.64 49996.10 28.55 2015-01-28 00:27:30.000 028 33425.52 648.66 49996.10 28.55 2015-01-28 00:27:31.000 028 33425.52 648.71 49996.10 28.55 2015-01-28 00:27:32.000 028 33425.46 648.66 49996.10 28.55 2015-01-28 00:27:33.000 028 33425.48 648.65 49996.10 28.55 2015-01-28 00:27:34.000 028 33425.48 648.70 49996.10 28.55 2015-01-28 00:27:35.000 028 33425.50 648.70 49996.10 28.55 2015-01-28 00:27:36.000 028 33425.53 648.70 49996.10 28.55 2015-01-28 00:27:37.000 028 33425.45 648.70 49996.10 28.55 2015-01-28 00:27:38.000 028 33425.42 648.72 49996.10 28.55 2015-01-28 00:27:39.000 028 33425.57 648.66 49996.10 28.55 2015-01-28 00:27:40.000 028 33425.53 648.71 49996.10 28.55 2015-01-28 00:27:41.000 028 33425.55 648.70 49996.10 28.55 2015-01-28 00:27:42.000 028 33425.59 648.70 49996.10 28.55 2015-01-28 00:27:43.000 028 33425.51 648.71 49996.10 28.55 2015-01-28 00:27:44.000 028 33425.52 648.69 49996.10 28.55 2015-01-28 00:27:45.000 028 33425.60 648.67 49996.10 28.55 2015-01-28 00:27:46.000 028 33425.61 648.67 49996.10 28.55 2015-01-28 00:27:47.000 028 33425.58 648.68 49996.10 28.55 2015-01-28 00:27:48.000 028 33425.68 648.66 49996.10 28.55 2015-01-28 00:27:49.000 028 33425.64 648.67 49996.10 28.55 2015-01-28 00:27:50.000 028 33425.65 648.62 49996.10 28.55 2015-01-28 00:27:51.000 028 33425.62 648.63 49996.10 28.55 2015-01-28 00:27:52.000 028 33425.67 648.59 49996.10 28.55 2015-01-28 00:27:53.000 028 33425.54 648.61 49996.10 28.55 2015-01-28 00:27:54.000 028 33425.58 648.63 49996.10 28.55 2015-01-28 00:27:55.000 028 33425.55 648.69 49996.10 28.55 2015-01-28 00:27:56.000 028 33425.62 648.63 49996.10 28.55 2015-01-28 00:27:57.000 028 33425.55 648.64 49996.10 28.55 2015-01-28 00:27:58.000 028 33425.45 648.65 49996.10 28.55 2015-01-28 00:27:59.000 028 33425.49 648.64 49996.10 28.55 2015-01-28 00:28:00.000 028 33425.50 648.64 49996.10 28.55 2015-01-28 00:28:01.000 028 33425.47 648.63 49996.10 28.55 2015-01-28 00:28:02.000 028 33425.41 648.69 49996.10 28.55 2015-01-28 00:28:03.000 028 33425.36 648.69 49996.10 28.55 2015-01-28 00:28:04.000 028 33425.29 648.69 49996.10 28.55 2015-01-28 00:28:05.000 028 33425.28 648.68 49996.10 28.55 2015-01-28 00:28:06.000 028 33425.35 648.67 49996.10 28.55 2015-01-28 00:28:06.000 028 33425.34 648.68 49996.10 28.55 2015-01-28 00:28:08.000 028 33425.28 648.71 49996.10 28.55 2015-01-28 00:28:09.000 028 33425.38 648.67 49996.10 28.55 2015-01-28 00:28:10.000 028 33425.33 648.67 49996.10 28.55 2015-01-28 00:28:11.000 028 33425.31 648.63 49996.10 28.55 2015-01-28 00:28:12.000 028 33425.31 648.64 49996.10 28.55 2015-01-28 00:28:13.000 028 33425.30 648.67 49996.10 28.55 2015-01-28 00:28:14.000 028 33425.29 648.66 49996.10 28.55 2015-01-28 00:28:15.000 028 33425.33 648.67 49996.10 28.55 2015-01-28 00:28:16.000 028 33425.38 648.64 49996.10 28.55 2015-01-28 00:28:17.000 028 33425.34 648.65 49996.10 28.55 2015-01-28 00:28:18.000 028 33425.34 648.60 49996.10 28.55 2015-01-28 00:28:19.000 028 33425.38 648.66 49996.10 28.55 2015-01-28 00:28:19.000 028 33425.34 648.62 49996.10 28.55 2015-01-28 00:28:21.000 028 33425.39 648.59 49996.10 28.55 2015-01-28 00:28:22.000 028 33425.43 648.62 49996.10 28.55 2015-01-28 00:28:23.000 028 33425.38 648.61 49996.10 28.55 2015-01-28 00:28:24.000 028 33425.43 648.62 49996.10 28.55 2015-01-28 00:28:25.000 028 33425.39 648.62 49996.10 28.55 2015-01-28 00:28:26.000 028 33425.42 648.63 49996.10 28.55 2015-01-28 00:28:27.000 028 33425.37 648.59 49996.10 28.55 2015-01-28 00:28:28.000 028 33425.29 648.65 49996.10 28.55 2015-01-28 00:28:29.000 028 33425.40 648.66 49996.10 28.55 2015-01-28 00:28:30.000 028 33425.28 648.67 49996.10 28.55 2015-01-28 00:28:31.000 028 33425.21 648.67 49996.10 28.55 2015-01-28 00:28:32.000 028 33425.16 648.68 49996.10 28.55 2015-01-28 00:28:33.000 028 33425.23 648.66 49996.10 28.55 2015-01-28 00:28:34.000 028 33425.21 648.64 49996.10 28.55 2015-01-28 00:28:35.000 028 33425.03 648.65 49996.10 28.55 2015-01-28 00:28:36.000 028 33425.13 648.63 49996.10 28.55 2015-01-28 00:28:37.000 028 33425.13 648.63 49996.10 28.55 2015-01-28 00:28:38.000 028 33425.22 648.67 49996.10 28.55 2015-01-28 00:28:39.000 028 33425.01 648.70 49996.10 28.55 2015-01-28 00:28:40.000 028 33425.15 648.67 49996.10 28.55 2015-01-28 00:28:41.000 028 33425.08 648.70 49996.10 28.56 2015-01-28 00:28:42.000 028 33425.18 648.63 49996.10 28.55 2015-01-28 00:28:43.000 028 33425.08 648.70 49996.10 28.56 2015-01-28 00:28:44.000 028 33425.22 648.68 49996.10 28.55 2015-01-28 00:28:45.000 028 33425.15 648.64 49996.10 28.56 2015-01-28 00:28:46.000 028 33425.25 648.65 49996.10 28.55 2015-01-28 00:28:47.000 028 33425.24 648.63 49996.10 28.56 2015-01-28 00:28:48.000 028 33425.30 648.64 49996.10 28.56 2015-01-28 00:28:49.000 028 33425.31 648.62 49996.10 28.55 2015-01-28 00:28:50.000 028 33425.32 648.61 49996.10 28.56 2015-01-28 00:28:51.000 028 33425.18 648.63 49996.10 28.56 2015-01-28 00:28:52.000 028 33425.28 648.62 49996.10 28.56 2015-01-28 00:28:53.000 028 33425.25 648.60 49996.10 28.56 2015-01-28 00:28:54.000 028 33425.31 648.65 49996.10 28.56 2015-01-28 00:28:55.000 028 33425.27 648.67 49996.10 28.56 2015-01-28 00:28:56.000 028 33425.24 648.67 49996.10 28.55 2015-01-28 00:28:57.000 028 33425.23 648.65 49996.10 28.56 2015-01-28 00:28:58.000 028 33425.15 648.67 49996.10 28.55 2015-01-28 00:28:59.000 028 33425.10 648.66 49996.10 28.55 2015-01-28 00:29:00.000 028 33425.08 648.65 49996.10 28.55 2015-01-28 00:29:00.000 028 33425.01 648.66 49996.10 28.56 2015-01-28 00:29:02.000 028 33424.96 648.67 49996.10 28.56 2015-01-28 00:29:03.000 028 33424.94 648.70 49996.10 28.55 2015-01-28 00:29:04.000 028 33425.01 648.70 49996.10 28.55 2015-01-28 00:29:05.000 028 33424.96 648.70 49996.10 28.55 2015-01-28 00:29:06.000 028 33424.98 648.64 49996.10 28.55 2015-01-28 00:29:07.000 028 33424.97 648.70 49996.10 28.55 2015-01-28 00:29:08.000 028 33424.83 648.69 49996.10 28.55 2015-01-28 00:29:09.000 028 33424.98 648.71 49996.10 28.55 2015-01-28 00:29:10.000 028 33424.96 648.70 49996.10 28.55 2015-01-28 00:29:11.000 028 33424.99 648.70 49996.10 28.55 2015-01-28 00:29:12.000 028 33424.99 648.69 49996.10 28.55 2015-01-28 00:29:13.000 028 33424.93 648.67 49996.10 28.55 2015-01-28 00:29:13.000 028 33424.96 648.71 49996.10 28.55 2015-01-28 00:29:15.000 028 33425.12 648.71 49996.10 28.56 2015-01-28 00:29:16.000 028 33425.07 648.63 49996.10 28.55 2015-01-28 00:29:17.000 028 33425.01 648.64 49996.10 28.55 2015-01-28 00:29:18.000 028 33425.19 648.67 49996.10 28.55 2015-01-28 00:29:19.000 028 33425.09 648.68 49996.10 28.56 2015-01-28 00:29:20.000 028 33425.08 648.67 49996.10 28.55 2015-01-28 00:29:21.000 028 33425.06 648.67 49996.10 28.56 2015-01-28 00:29:22.000 028 33425.01 648.65 49996.10 28.55 2015-01-28 00:29:23.000 028 33425.04 648.65 49996.10 28.55 2015-01-28 00:29:24.000 028 33425.05 648.67 49996.10 28.55 2015-01-28 00:29:25.000 028 33425.04 648.68 49996.10 28.55 2015-01-28 00:29:26.000 028 33424.97 648.69 49996.10 28.55 2015-01-28 00:29:27.000 028 33424.98 648.69 49996.10 28.55 2015-01-28 00:29:28.000 028 33425.00 648.65 49996.10 28.55 2015-01-28 00:29:29.000 028 33424.97 648.66 49996.10 28.55 2015-01-28 00:29:30.000 028 33424.90 648.68 49996.10 28.55 2015-01-28 00:29:31.000 028 33424.94 648.65 49996.10 28.55 2015-01-28 00:29:32.000 028 33424.94 648.70 49996.10 28.55 2015-01-28 00:29:33.000 028 33424.85 648.73 49996.10 28.55 2015-01-28 00:29:34.000 028 33424.94 648.68 49996.10 28.55 2015-01-28 00:29:35.000 028 33424.84 648.67 49996.10 28.55 2015-01-28 00:29:36.000 028 33424.97 648.69 49996.10 28.55 2015-01-28 00:29:37.000 028 33424.97 648.71 49996.10 28.55 2015-01-28 00:29:38.000 028 33424.93 648.70 49996.10 28.55 2015-01-28 00:29:39.000 028 33424.91 648.68 49996.10 28.55 2015-01-28 00:29:40.000 028 33425.01 648.69 49996.10 28.56 2015-01-28 00:29:41.000 028 33424.87 648.69 49996.10 28.55 2015-01-28 00:29:42.000 028 33424.87 648.71 49996.10 28.56 2015-01-28 00:29:43.000 028 33424.94 648.65 49996.10 28.55 2015-01-28 00:29:44.000 028 33424.94 648.64 49996.10 28.55 2015-01-28 00:29:45.000 028 33424.85 648.63 49996.10 28.55 2015-01-28 00:29:46.000 028 33425.02 648.67 49996.10 28.56 2015-01-28 00:29:47.000 028 33424.91 648.66 49996.10 28.55 2015-01-28 00:29:48.000 028 33424.91 648.66 49996.10 28.55 2015-01-28 00:29:49.000 028 33424.94 648.64 49996.10 28.55 2015-01-28 00:29:50.000 028 33424.74 648.67 49996.10 28.56 2015-01-28 00:29:51.000 028 33424.93 648.67 49996.10 28.55 2015-01-28 00:29:52.000 028 33424.79 648.69 49996.10 28.56 2015-01-28 00:29:53.000 028 33424.79 648.66 49996.10 28.55 2015-01-28 00:29:54.000 028 33424.81 648.70 49996.10 28.55 2015-01-28 00:29:54.000 028 33424.79 648.71 49996.10 28.55 2015-01-28 00:29:56.000 028 33424.83 648.66 49996.10 28.55 2015-01-28 00:29:57.000 028 33424.68 648.72 49996.10 28.55 2015-01-28 00:29:58.000 028 33424.69 648.69 49996.10 28.55 2015-01-28 00:29:59.000 028 33424.68 648.68 49996.10 28.55 2015-01-28 00:30:00.000 028 33424.66 648.73 49996.10 28.55 2015-01-28 00:30:01.000 028 33424.64 648.71 49996.10 28.55 2015-01-28 00:30:02.000 028 33424.57 648.67 49996.10 28.55 2015-01-28 00:30:03.000 028 33424.63 648.68 49996.10 28.55 2015-01-28 00:30:04.000 028 33424.64 648.71 49996.10 28.55 2015-01-28 00:30:05.000 028 33424.62 648.70 49996.10 28.55 2015-01-28 00:30:06.000 028 33424.59 648.69 49996.10 28.55 2015-01-28 00:30:07.000 028 33424.54 648.75 49996.10 28.56 2015-01-28 00:30:07.000 028 33424.59 648.70 49996.10 28.56 2015-01-28 00:30:09.000 028 33424.54 648.70 49996.10 28.55 2015-01-28 00:30:10.000 028 33424.61 648.72 49996.10 28.55 2015-01-28 00:30:11.000 028 33424.59 648.70 49996.10 28.55 2015-01-28 00:30:12.000 028 33424.49 648.71 49996.10 28.55 2015-01-28 00:30:13.000 028 33424.49 648.65 49996.10 28.55 2015-01-28 00:30:14.000 028 33424.47 648.65 49996.10 28.55 2015-01-28 00:30:15.000 028 33424.68 648.69 49996.10 28.55 2015-01-28 00:30:16.000 028 33424.53 648.68 49996.10 28.55 2015-01-28 00:30:17.000 028 33424.57 648.67 49996.10 28.55 2015-01-28 00:30:18.000 028 33424.56 648.66 49996.10 28.55 2015-01-28 00:30:19.000 028 33424.52 648.69 49996.10 28.55 2015-01-28 00:30:20.000 028 33424.56 648.63 49996.10 28.55 2015-01-28 00:30:21.000 028 33424.57 648.64 49996.10 28.55 2015-01-28 00:30:22.000 028 33424.58 648.65 49996.10 28.55 2015-01-28 00:30:23.000 028 33424.57 648.60 49996.10 28.55 2015-01-28 00:30:24.000 028 33424.53 648.61 49996.10 28.55 2015-01-28 00:30:25.000 028 33424.54 648.64 49996.10 28.55 2015-01-28 00:30:26.000 028 33424.48 648.64 49996.10 28.55 2015-01-28 00:30:27.000 028 33424.49 648.67 49996.10 28.55 2015-01-28 00:30:28.000 028 33424.57 648.66 49996.10 28.55 2015-01-28 00:30:29.000 028 33424.45 648.66 49996.10 28.55 2015-01-28 00:30:30.000 028 33424.46 648.63 49996.10 28.55 2015-01-28 00:30:31.000 028 33424.44 648.69 49996.10 28.55 2015-01-28 00:30:32.000 028 33424.54 648.67 49996.10 28.55 2015-01-28 00:30:33.000 028 33424.39 648.66 49996.10 28.55 2015-01-28 00:30:34.000 028 33424.45 648.62 49996.10 28.55 2015-01-28 00:30:35.000 028 33424.41 648.66 49996.10 28.55 2015-01-28 00:30:36.000 028 33424.48 648.63 49996.10 28.55 2015-01-28 00:30:37.000 028 33424.30 648.70 49996.10 28.55 2015-01-28 00:30:38.000 028 33424.32 648.70 49996.10 28.55 2015-01-28 00:30:39.000 028 33424.30 648.66 49996.10 28.55 2015-01-28 00:30:40.000 028 33424.36 648.68 49996.10 28.55 2015-01-28 00:30:41.000 028 33424.36 648.64 49996.10 28.55 2015-01-28 00:30:42.000 028 33424.44 648.70 49996.10 28.55 2015-01-28 00:30:43.000 028 33424.37 648.68 49996.10 28.55 2015-01-28 00:30:44.000 028 33424.38 648.61 49996.10 28.55 2015-01-28 00:30:45.000 028 33424.40 648.63 49996.10 28.55 2015-01-28 00:30:46.000 028 33424.39 648.64 49996.10 28.55 2015-01-28 00:30:47.000 028 33424.38 648.62 49996.10 28.55 2015-01-28 00:30:48.000 028 33424.38 648.66 49996.10 28.55 2015-01-28 00:30:48.000 028 33424.42 648.64 49996.10 28.55 2015-01-28 00:30:50.000 028 33424.39 648.64 49996.10 28.55 2015-01-28 00:30:51.000 028 33424.48 648.63 49996.10 28.55 2015-01-28 00:30:52.000 028 33424.43 648.62 49996.10 28.55 2015-01-28 00:30:53.000 028 33424.47 648.62 49996.10 28.55 2015-01-28 00:30:54.000 028 33424.42 648.64 49996.10 28.56 2015-01-28 00:30:55.000 028 33424.36 648.66 49996.10 28.56 2015-01-28 00:30:56.000 028 33424.39 648.65 49996.10 28.55 2015-01-28 00:30:57.000 028 33424.41 648.67 49996.10 28.56 2015-01-28 00:30:58.000 028 33424.43 648.70 49996.10 28.55 2015-01-28 00:30:59.000 028 33424.33 648.71 49996.10 28.56 2015-01-28 00:31:00.000 028 33424.33 648.67 49996.10 28.56 2015-01-28 00:31:01.000 028 33424.44 648.70 49996.10 28.55 2015-01-28 00:31:01.000 028 33424.35 648.71 49996.10 28.55 2015-01-28 00:31:03.000 028 33424.35 648.70 49996.10 28.56 2015-01-28 00:31:04.000 028 33424.31 648.74 49996.10 28.56 2015-01-28 00:31:05.000 028 33424.29 648.73 49996.10 28.56 2015-01-28 00:31:06.000 028 33424.41 648.67 49996.10 28.56 2015-01-28 00:31:07.000 028 33424.42 648.74 49996.10 28.56 2015-01-28 00:31:08.000 028 33424.38 648.66 49996.10 28.56 2015-01-28 00:31:09.000 028 33424.32 648.67 49996.10 28.56 2015-01-28 00:31:10.000 028 33424.47 648.69 49996.10 28.56 2015-01-28 00:31:11.000 028 33424.34 648.65 49996.10 28.56 2015-01-28 00:31:12.000 028 33424.32 648.67 49996.10 28.56 2015-01-28 00:31:13.000 028 33424.38 648.64 49996.10 28.56 2015-01-28 00:31:14.000 028 33424.35 648.71 49996.10 28.56 2015-01-28 00:31:15.000 028 33424.38 648.64 49996.10 28.56 2015-01-28 00:31:16.000 028 33424.22 648.65 49996.10 28.56 2015-01-28 00:31:17.000 028 33424.39 648.70 49996.10 28.56 2015-01-28 00:31:18.000 028 33424.33 648.67 49996.10 28.56 2015-01-28 00:31:19.000 028 33424.25 648.69 49996.10 28.56 2015-01-28 00:31:20.000 028 33424.26 648.70 49996.10 28.56 2015-01-28 00:31:21.000 028 33424.30 648.70 49996.10 28.56 2015-01-28 00:31:22.000 028 33424.27 648.73 49996.10 28.56 2015-01-28 00:31:23.000 028 33424.20 648.69 49996.10 28.56 2015-01-28 00:31:24.000 028 33424.19 648.67 49996.10 28.56 2015-01-28 00:31:25.000 028 33424.22 648.68 49996.10 28.56 2015-01-28 00:31:26.000 028 33424.18 648.72 49996.10 28.56 2015-01-28 00:31:27.000 028 33424.19 648.72 49996.10 28.56 2015-01-28 00:31:28.000 028 33424.11 648.72 49996.10 28.56 2015-01-28 00:31:29.000 028 33424.19 648.73 49996.10 28.56 2015-01-28 00:31:30.000 028 33424.10 648.73 49996.10 28.56 2015-01-28 00:31:31.000 028 33424.11 648.72 49996.10 28.56 2015-01-28 00:31:32.000 028 33424.06 648.75 49996.10 28.56 2015-01-28 00:31:33.000 028 33424.02 648.70 49996.10 28.56 2015-01-28 00:31:34.000 028 33424.04 648.73 49996.10 28.56 2015-01-28 00:31:35.000 028 33424.06 648.75 49996.10 28.56 2015-01-28 00:31:36.000 028 33424.06 648.79 49996.10 28.56 2015-01-28 00:31:37.000 028 33424.04 648.80 49996.10 28.56 2015-01-28 00:31:38.000 028 33424.09 648.78 49996.10 28.56 2015-01-28 00:31:39.000 028 33424.10 648.74 49996.10 28.56 2015-01-28 00:31:40.000 028 33424.04 648.73 49996.10 28.56 2015-01-28 00:31:41.000 028 33424.09 648.75 49996.10 28.55 2015-01-28 00:31:42.000 028 33424.04 648.72 49996.10 28.55 2015-01-28 00:31:42.000 028 33423.98 648.70 49996.10 28.56 2015-01-28 00:31:44.000 028 33423.97 648.72 49996.10 28.56 2015-01-28 00:31:45.000 028 33423.97 648.74 49996.10 28.56 2015-01-28 00:31:46.000 028 33423.98 648.75 49996.10 28.55 2015-01-28 00:31:47.000 028 33423.95 648.74 49996.10 28.55 2015-01-28 00:31:48.000 028 33423.97 648.72 49996.10 28.55 2015-01-28 00:31:49.000 028 33423.89 648.76 49996.10 28.55 2015-01-28 00:31:50.000 028 33423.82 648.75 49996.10 28.56 2015-01-28 00:31:51.000 028 33423.79 648.78 49996.10 28.55 2015-01-28 00:31:52.000 028 33423.83 648.80 49996.10 28.56 2015-01-28 00:31:53.000 028 33423.75 648.73 49996.10 28.55 2015-01-28 00:31:54.000 028 33423.76 648.78 49996.10 28.55 2015-01-28 00:31:55.000 028 33423.70 648.79 49996.10 28.55 2015-01-28 00:31:55.000 028 33423.68 648.77 49996.10 28.55 2015-01-28 00:31:57.000 028 33423.77 648.82 49996.10 28.55 2015-01-28 00:31:58.000 028 33423.69 648.81 49996.10 28.55 2015-01-28 00:31:59.000 028 33423.80 648.76 49996.10 28.55 2015-01-28 00:32:00.000 028 33423.70 648.77 49996.10 28.55 2015-01-28 00:32:01.000 028 33423.68 648.78 49996.10 28.55 2015-01-28 00:32:02.000 028 33423.79 648.76 49996.10 28.55 2015-01-28 00:32:03.000 028 33423.76 648.80 49996.10 28.55 2015-01-28 00:32:04.000 028 33423.73 648.80 49996.10 28.55 2015-01-28 00:32:05.000 028 33423.92 648.72 49996.10 28.55 2015-01-28 00:32:06.000 028 33423.87 648.70 49996.10 28.55 2015-01-28 00:32:07.000 028 33423.88 648.76 49996.10 28.55 2015-01-28 00:32:08.000 028 33423.86 648.72 49996.10 28.55 2015-01-28 00:32:09.000 028 33423.85 648.74 49996.10 28.55 2015-01-28 00:32:10.000 028 33423.90 648.71 49996.10 28.55 2015-01-28 00:32:11.000 028 33423.77 648.74 49996.10 28.55 2015-01-28 00:32:12.000 028 33423.85 648.71 49996.10 28.55 2015-01-28 00:32:13.000 028 33423.86 648.75 49996.10 28.55 2015-01-28 00:32:14.000 028 33423.77 648.77 49996.10 28.55 2015-01-28 00:32:15.000 028 33423.86 648.73 49996.10 28.55 2015-01-28 00:32:16.000 028 33423.75 648.74 49996.10 28.55 2015-01-28 00:32:17.000 028 33423.67 648.75 49996.10 28.55 2015-01-28 00:32:18.000 028 33423.73 648.77 49996.10 28.55 2015-01-28 00:32:19.000 028 33423.73 648.78 49996.10 28.55 2015-01-28 00:32:20.000 028 33423.67 648.79 49996.10 28.56 2015-01-28 00:32:21.000 028 33423.67 648.74 49996.10 28.56 2015-01-28 00:32:22.000 028 33423.72 648.76 49996.10 28.55 2015-01-28 00:32:23.000 028 33423.65 648.79 49996.10 28.55 2015-01-28 00:32:24.000 028 33423.61 648.79 49996.10 28.56 2015-01-28 00:32:25.000 028 33423.67 648.79 49996.10 28.55 2015-01-28 00:32:26.000 028 33423.66 648.81 49996.10 28.55 2015-01-28 00:32:27.000 028 33423.61 648.83 49996.10 28.55 2015-01-28 00:32:28.000 028 33423.63 648.80 49996.10 28.55 2015-01-28 00:32:29.000 028 33423.67 648.78 49996.10 28.55 2015-01-28 00:32:30.000 028 33423.61 648.77 49996.10 28.55 2015-01-28 00:32:31.000 028 33423.56 648.78 49996.10 28.55 2015-01-28 00:32:32.000 028 33423.61 648.78 49996.10 28.55 2015-01-28 00:32:33.000 028 33423.60 648.79 49996.10 28.55 2015-01-28 00:32:34.000 028 33423.51 648.80 49996.10 28.55 2015-01-28 00:32:35.000 028 33423.57 648.78 49996.10 28.55 2015-01-28 00:32:36.000 028 33423.59 648.77 49996.10 28.55 2015-01-28 00:32:36.000 028 33423.61 648.78 49996.10 28.55 2015-01-28 00:32:38.000 028 33423.60 648.81 49996.10 28.55 2015-01-28 00:32:39.000 028 33423.53 648.75 49996.10 28.56 2015-01-28 00:32:40.000 028 33423.48 648.83 49996.10 28.56 2015-01-28 00:32:41.000 028 33423.51 648.78 49996.10 28.55 2015-01-28 00:32:42.000 028 33423.51 648.80 49996.10 28.55 2015-01-28 00:32:43.000 028 33423.51 648.83 49996.10 28.55 2015-01-28 00:32:44.000 028 33423.55 648.85 49996.10 28.55 2015-01-28 00:32:45.000 028 33423.58 648.84 49996.10 28.55 2015-01-28 00:32:46.000 028 33423.48 648.82 49996.10 28.55 2015-01-28 00:32:47.000 028 33423.54 648.84 49996.10 28.55 2015-01-28 00:32:48.000 028 33423.52 648.82 49996.10 28.55 2015-01-28 00:32:49.000 028 33423.51 648.86 49996.10 28.56 2015-01-28 00:32:49.000 028 33423.50 648.88 49996.10 28.55 2015-01-28 00:32:51.000 028 33423.49 648.85 49996.10 28.56 2015-01-28 00:32:52.000 028 33423.42 648.82 49996.10 28.56 2015-01-28 00:32:53.000 028 33423.48 648.84 49996.10 28.55 2015-01-28 00:32:54.000 028 33423.38 648.83 49996.10 28.55 2015-01-28 00:32:55.000 028 33423.41 648.80 49996.10 28.55 2015-01-28 00:32:56.000 028 33423.42 648.87 49996.10 28.56 2015-01-28 00:32:57.000 028 33423.42 648.86 49996.10 28.55 2015-01-28 00:32:58.000 028 33423.38 648.84 49996.10 28.55 2015-01-28 00:32:59.000 028 33423.38 648.86 49996.10 28.56 2015-01-28 00:33:00.000 028 33423.34 648.85 49996.10 28.56 2015-01-28 00:33:01.000 028 33423.38 648.86 49996.10 28.56 2015-01-28 00:33:02.000 028 33423.40 648.87 49996.10 28.56 2015-01-28 00:33:03.000 028 33423.38 648.87 49996.10 28.55 2015-01-28 00:33:04.000 028 33423.31 648.85 49996.10 28.56 2015-01-28 00:33:05.000 028 33423.26 648.86 49996.10 28.56 2015-01-28 00:33:06.000 028 33423.33 648.83 49996.10 28.56 2015-01-28 00:33:07.000 028 33423.35 648.90 49996.10 28.56 2015-01-28 00:33:08.000 028 33423.31 648.95 49996.10 28.55 2015-01-28 00:33:09.000 028 33423.29 648.87 49996.10 28.56 2015-01-28 00:33:10.000 028 33423.25 648.84 49996.10 28.56 2015-01-28 00:33:11.000 028 33423.30 648.87 49996.10 28.55 2015-01-28 00:33:12.000 028 33423.31 648.85 49996.10 28.56 2015-01-28 00:33:13.000 028 33423.37 648.84 49996.10 28.56 2015-01-28 00:33:14.000 028 33423.44 648.86 49996.10 28.56 2015-01-28 00:33:15.000 028 33423.33 648.83 49996.10 28.56 2015-01-28 00:33:16.000 028 33423.42 648.84 49996.10 28.56 2015-01-28 00:33:17.000 028 33423.36 648.84 49996.10 28.56 2015-01-28 00:33:18.000 028 33423.30 648.84 49996.10 28.56 2015-01-28 00:33:19.000 028 33423.38 648.84 49996.10 28.55 2015-01-28 00:33:20.000 028 33423.39 648.87 49996.10 28.56 2015-01-28 00:33:21.000 028 33423.30 648.82 49996.10 28.56 2015-01-28 00:33:22.000 028 33423.33 648.83 49996.10 28.56 2015-01-28 00:33:23.000 028 33423.22 648.80 49996.10 28.56 2015-01-28 00:33:24.000 028 33423.31 648.78 49996.10 28.56 2015-01-28 00:33:25.000 028 33423.30 648.87 49996.10 28.56 2015-01-28 00:33:26.000 028 33423.33 648.87 49996.10 28.56 2015-01-28 00:33:27.000 028 33423.23 648.87 49996.10 28.56 2015-01-28 00:33:28.000 028 33423.20 648.85 49996.10 28.56 2015-01-28 00:33:29.000 028 33423.26 648.91 49996.10 28.56 2015-01-28 00:33:30.000 028 33423.17 648.87 49996.10 28.56 2015-01-28 00:33:30.000 028 33423.19 648.87 49996.10 28.56 2015-01-28 00:33:32.000 028 33423.17 648.88 49996.10 28.56 2015-01-28 00:33:33.000 028 33423.14 648.94 49996.10 28.56 2015-01-28 00:33:34.000 028 33423.16 648.91 49996.10 28.56 2015-01-28 00:33:35.000 028 33423.07 648.93 49996.10 28.56 2015-01-28 00:33:36.000 028 33423.07 648.90 49996.10 28.56 2015-01-28 00:33:37.000 028 33423.04 648.88 49996.10 28.56 2015-01-28 00:33:38.000 028 33423.10 648.92 49996.10 28.56 2015-01-28 00:33:39.000 028 33423.08 648.84 49996.10 28.56 2015-01-28 00:33:40.000 028 33423.08 648.90 49996.10 28.56 2015-01-28 00:33:41.000 028 33423.02 648.91 49996.10 28.56 2015-01-28 00:33:42.000 028 33423.13 648.92 49996.10 28.56 2015-01-28 00:33:43.000 028 33423.11 648.92 49996.10 28.56 2015-01-28 00:33:43.000 028 33423.11 648.90 49996.10 28.56 2015-01-28 00:33:45.000 028 33423.05 648.92 49996.10 28.56 2015-01-28 00:33:46.000 028 33423.04 648.92 49996.10 28.56 2015-01-28 00:33:47.000 028 33423.08 648.94 49996.10 28.56 2015-01-28 00:33:48.000 028 33423.03 648.92 49996.10 28.56 2015-01-28 00:33:49.000 028 33422.95 648.97 49996.10 28.56 2015-01-28 00:33:50.000 028 33422.96 648.98 49996.10 28.56 2015-01-28 00:33:51.000 028 33423.00 648.95 49996.10 28.56 2015-01-28 00:33:52.000 028 33422.88 648.92 49996.10 28.56 2015-01-28 00:33:53.000 028 33423.01 648.95 49996.10 28.56 2015-01-28 00:33:54.000 028 33422.96 648.98 49996.10 28.56 2015-01-28 00:33:55.000 028 33422.94 648.99 49996.10 28.56 2015-01-28 00:33:56.000 028 33422.93 648.97 49996.10 28.56 2015-01-28 00:33:57.000 028 33422.89 648.98 49996.10 28.56 2015-01-28 00:33:58.000 028 33422.96 648.95 49996.10 28.56 2015-01-28 00:33:59.000 028 33422.96 649.00 49996.10 28.56 2015-01-28 00:34:00.000 028 33422.89 648.96 49996.10 28.56 2015-01-28 00:34:01.000 028 33422.84 648.99 49996.10 28.56 2015-01-28 00:34:02.000 028 33422.88 648.98 49996.10 28.56 2015-01-28 00:34:03.000 028 33422.82 648.95 49996.10 28.56 2015-01-28 00:34:04.000 028 33422.88 648.98 49996.10 28.56 2015-01-28 00:34:05.000 028 33422.88 648.97 49996.10 28.56 2015-01-28 00:34:06.000 028 33422.76 648.94 49996.10 28.56 2015-01-28 00:34:07.000 028 33422.82 649.01 49996.10 28.56 2015-01-28 00:34:08.000 028 33422.84 649.01 49996.10 28.56 2015-01-28 00:34:09.000 028 33422.82 649.02 49996.10 28.56 2015-01-28 00:34:10.000 028 33422.76 649.01 49996.10 28.56 2015-01-28 00:34:11.000 028 33422.87 649.02 49996.10 28.56 2015-01-28 00:34:12.000 028 33422.86 649.01 49996.10 28.56 2015-01-28 00:34:13.000 028 33422.74 649.00 49996.10 28.56 2015-01-28 00:34:14.000 028 33422.76 649.01 49996.10 28.56 2015-01-28 00:34:15.000 028 33422.84 649.00 49996.10 28.56 2015-01-28 00:34:16.000 028 33422.76 649.01 49996.10 28.56 2015-01-28 00:34:17.000 028 33422.57 649.04 49996.10 28.56 2015-01-28 00:34:18.000 028 33422.65 649.03 49996.10 28.56 2015-01-28 00:34:19.000 028 33422.65 649.03 49996.10 28.56 2015-01-28 00:34:20.000 028 33422.65 649.05 49996.10 28.56 2015-01-28 00:34:21.000 028 33422.58 649.03 49996.10 28.56 2015-01-28 00:34:22.000 028 33422.74 649.06 49996.10 28.56 2015-01-28 00:34:23.000 028 33422.59 649.07 49996.10 28.56 2015-01-28 00:34:24.000 028 33422.51 649.05 49996.10 28.56 2015-01-28 00:34:24.000 028 33422.54 649.02 49996.10 28.56 2015-01-28 00:34:26.000 028 33422.58 649.03 49996.10 28.56 2015-01-28 00:34:27.000 028 33422.48 649.06 49996.10 28.56 2015-01-28 00:34:28.000 028 33422.58 649.08 49996.10 28.56 2015-01-28 00:34:29.000 028 33422.57 649.07 49996.10 28.56 2015-01-28 00:34:30.000 028 33422.50 649.05 49996.10 28.56 2015-01-28 00:34:31.000 028 33422.57 649.05 49996.10 28.56 2015-01-28 00:34:32.000 028 33422.49 649.07 49996.10 28.56 2015-01-28 00:34:33.000 028 33422.50 649.05 49996.10 28.56 2015-01-28 00:34:34.000 028 33422.49 649.11 49996.10 28.56 2015-01-28 00:34:35.000 028 33422.42 649.09 49996.10 28.56 2015-01-28 00:34:36.000 028 33422.50 649.12 49996.10 28.56 2015-01-28 00:34:37.000 028 33422.42 649.11 49996.10 28.56 2015-01-28 00:34:37.000 028 33422.48 649.14 49996.10 28.56 2015-01-28 00:34:39.000 028 33422.52 649.14 49996.10 28.56 2015-01-28 00:34:40.000 028 33422.42 649.09 49996.10 28.56 2015-01-28 00:34:41.000 028 33422.43 649.10 49996.10 28.56 2015-01-28 00:34:42.000 028 33422.45 649.09 49996.10 28.56 2015-01-28 00:34:43.000 028 33422.49 649.15 49996.10 28.56 2015-01-28 00:34:44.000 028 33422.42 649.10 49996.10 28.56 2015-01-28 00:34:45.000 028 33422.43 649.12 49996.10 28.56 2015-01-28 00:34:46.000 028 33422.33 649.09 49996.10 28.56 2015-01-28 00:34:47.000 028 33422.35 649.11 49996.10 28.56 2015-01-28 00:34:48.000 028 33422.33 649.09 49996.10 28.56 2015-01-28 00:34:49.000 028 33422.40 649.11 49996.10 28.56 2015-01-28 00:34:50.000 028 33422.35 649.17 49996.10 28.56 2015-01-28 00:34:51.000 028 33422.34 649.15 49996.10 28.56 2015-01-28 00:34:52.000 028 33422.23 649.11 49996.10 28.56 2015-01-28 00:34:53.000 028 33422.35 649.14 49996.10 28.56 2015-01-28 00:34:54.000 028 33422.33 649.11 49996.10 28.56 2015-01-28 00:34:55.000 028 33422.31 649.11 49996.10 28.56 2015-01-28 00:34:56.000 028 33422.35 649.12 49996.10 28.56 2015-01-28 00:34:57.000 028 33422.41 649.13 49996.10 28.56 2015-01-28 00:34:58.000 028 33422.36 649.05 49996.10 28.56 2015-01-28 00:34:59.000 028 33422.37 649.10 49996.10 28.56 2015-01-28 00:35:00.000 028 33422.39 649.07 49996.10 28.56 2015-01-28 00:35:01.000 028 33422.38 649.07 49996.10 28.56 2015-01-28 00:35:02.000 028 33422.36 649.10 49996.10 28.56 2015-01-28 00:35:03.000 028 33422.33 649.08 49996.10 28.56 2015-01-28 00:35:04.000 028 33422.46 649.10 49996.10 28.56 2015-01-28 00:35:05.000 028 33422.41 649.08 49996.10 28.56 2015-01-28 00:35:06.000 028 33422.38 649.10 49996.10 28.56 2015-01-28 00:35:07.000 028 33422.38 649.08 49996.10 28.56 2015-01-28 00:35:08.000 028 33422.41 649.10 49996.10 28.56 2015-01-28 00:35:09.000 028 33422.34 649.07 49996.10 28.56 2015-01-28 00:35:10.000 028 33422.37 649.09 49996.10 28.56 2015-01-28 00:35:11.000 028 33422.34 649.09 49996.10 28.56 2015-01-28 00:35:12.000 028 33422.39 649.11 49996.10 28.56 2015-01-28 00:35:13.000 028 33422.35 649.08 49996.10 28.56 2015-01-28 00:35:14.000 028 33422.30 649.04 49996.10 28.56 2015-01-28 00:35:15.000 028 33422.18 649.05 49996.10 28.56 2015-01-28 00:35:16.000 028 33422.20 649.02 49996.10 28.56 2015-01-28 00:35:17.000 028 33422.26 649.05 49996.10 28.56 2015-01-28 00:35:18.000 028 33422.29 649.03 49996.10 28.56 2015-01-28 00:35:18.000 028 33422.23 649.08 49996.10 28.56 2015-01-28 00:35:20.000 028 33422.21 649.04 49996.10 28.56 2015-01-28 00:35:21.000 028 33422.29 649.07 49996.10 28.56 2015-01-28 00:35:22.000 028 33422.14 649.02 49996.10 28.56 2015-01-28 00:35:23.000 028 33422.11 648.99 49996.10 28.56 2015-01-28 00:35:24.000 028 33422.10 648.95 49996.10 28.56 2015-01-28 00:35:25.000 028 33422.12 648.98 49996.10 28.56 2015-01-28 00:35:26.000 028 33422.17 648.95 49996.10 28.56 2015-01-28 00:35:27.000 028 33422.07 648.99 49996.10 28.56 2015-01-28 00:35:28.000 028 33422.14 648.95 49996.10 28.56 2015-01-28 00:35:29.000 028 33422.18 648.96 49996.10 28.56 2015-01-28 00:35:30.000 028 33422.14 648.94 49996.10 28.56 2015-01-28 00:35:31.000 028 33422.16 648.95 49996.10 28.56 2015-01-28 00:35:31.000 028 33422.12 648.97 49996.10 28.56 2015-01-28 00:35:33.000 028 33422.12 648.96 49996.10 28.56 2015-01-28 00:35:34.000 028 33422.11 648.96 49996.10 28.56 2015-01-28 00:35:35.000 028 33422.18 648.92 49996.10 28.56 2015-01-28 00:35:36.000 028 33422.08 648.93 49996.10 28.56 2015-01-28 00:35:37.000 028 33422.07 648.94 49996.10 28.56 2015-01-28 00:35:38.000 028 33422.18 648.94 49996.10 28.56 2015-01-28 00:35:39.000 028 33422.01 648.90 49996.10 28.56 2015-01-28 00:35:40.000 028 33422.15 648.88 49996.10 28.56 2015-01-28 00:35:41.000 028 33422.08 648.93 49996.10 28.56 2015-01-28 00:35:42.000 028 33422.10 648.89 49996.10 28.56 2015-01-28 00:35:43.000 028 33422.02 648.93 49996.10 28.56 2015-01-28 00:35:44.000 028 33422.10 648.93 49996.10 28.56 2015-01-28 00:35:45.000 028 33422.03 648.92 49996.10 28.56 2015-01-28 00:35:46.000 028 33422.08 648.89 49996.10 28.56 2015-01-28 00:35:47.000 028 33422.00 648.92 49996.10 28.56 2015-01-28 00:35:48.000 028 33421.95 648.90 49996.10 28.56 2015-01-28 00:35:49.000 028 33422.02 648.89 49996.10 28.56 2015-01-28 00:35:50.000 028 33422.00 648.87 49996.10 28.56 2015-01-28 00:35:51.000 028 33421.99 648.89 49996.10 28.56 2015-01-28 00:35:52.000 028 33421.95 648.90 49996.10 28.56 2015-01-28 00:35:53.000 028 33422.05 648.89 49996.10 28.56 2015-01-28 00:35:54.000 028 33421.90 648.87 49996.10 28.56 2015-01-28 00:35:55.000 028 33421.89 648.89 49996.10 28.56 2015-01-28 00:35:56.000 028 33421.89 648.91 49996.10 28.56 2015-01-28 00:35:57.000 028 33421.98 648.89 49996.10 28.56 2015-01-28 00:35:58.000 028 33421.90 648.87 49996.10 28.56 2015-01-28 00:35:59.000 028 33421.90 648.90 49996.10 28.56 2015-01-28 00:36:00.000 028 33421.93 648.89 49996.10 28.56 2015-01-28 00:36:01.000 028 33421.90 648.95 49996.10 28.56 2015-01-28 00:36:02.000 028 33421.90 648.90 49996.10 28.56 2015-01-28 00:36:03.000 028 33421.86 648.92 49996.10 28.56 2015-01-28 00:36:04.000 028 33421.74 648.90 49996.10 28.56 2015-01-28 00:36:05.000 028 33421.72 648.93 49996.10 28.56 2015-01-28 00:36:06.000 028 33421.79 648.93 49996.10 28.56 2015-01-28 00:36:07.000 028 33421.80 648.90 49996.10 28.56 2015-01-28 00:36:08.000 028 33421.75 648.92 49996.10 28.56 2015-01-28 00:36:09.000 028 33421.74 648.92 49996.10 28.56 2015-01-28 00:36:10.000 028 33421.77 648.92 49996.10 28.56 2015-01-28 00:36:11.000 028 33421.75 648.91 49996.10 28.56 2015-01-28 00:36:12.000 028 33421.66 648.90 49996.10 28.56 2015-01-28 00:36:12.000 028 33421.69 648.93 49996.10 28.56 2015-01-28 00:36:14.000 028 33421.72 648.91 49996.10 28.56 2015-01-28 00:36:15.000 028 33421.73 648.91 49996.10 28.56 2015-01-28 00:36:16.000 028 33421.56 648.89 49996.10 28.56 2015-01-28 00:36:17.000 028 33421.73 648.93 49996.10 28.56 2015-01-28 00:36:18.000 028 33421.74 648.90 49996.10 28.56 2015-01-28 00:36:19.000 028 33421.71 648.92 49996.10 28.56 2015-01-28 00:36:20.000 028 33421.71 648.89 49996.10 28.56 2015-01-28 00:36:21.000 028 33421.61 648.90 49996.10 28.56 2015-01-28 00:36:22.000 028 33421.68 648.88 49996.10 28.56 2015-01-28 00:36:23.000 028 33421.60 648.91 49996.10 28.56 2015-01-28 00:36:24.000 028 33421.67 648.90 49996.10 28.56 2015-01-28 00:36:25.000 028 33421.65 648.90 49996.10 28.56 2015-01-28 00:36:25.000 028 33421.71 648.86 49996.10 28.56 2015-01-28 00:36:27.000 028 33421.62 648.94 49996.10 28.56 2015-01-28 00:36:28.000 028 33421.69 648.91 49996.10 28.56 2015-01-28 00:36:29.000 028 33421.65 648.90 49996.10 28.56 2015-01-28 00:36:30.000 028 33421.65 648.88 49996.10 28.56 2015-01-28 00:36:31.000 028 33421.68 648.91 49996.10 28.56 2015-01-28 00:36:32.000 028 33421.59 648.91 49996.10 28.56 2015-01-28 00:36:33.000 028 33421.55 648.89 49996.10 28.56 2015-01-28 00:36:34.000 028 33421.66 648.87 49996.10 28.56 2015-01-28 00:36:35.000 028 33421.61 648.85 49996.10 28.56 2015-01-28 00:36:36.000 028 33421.56 648.86 49996.10 28.56 2015-01-28 00:36:37.000 028 33421.64 648.85 49996.10 28.56 2015-01-28 00:36:38.000 028 33421.56 648.85 49996.10 28.56 2015-01-28 00:36:39.000 028 33421.62 648.86 49996.10 28.56 2015-01-28 00:36:40.000 028 33421.47 648.86 49996.10 28.56 2015-01-28 00:36:41.000 028 33421.58 648.82 49996.10 28.56 2015-01-28 00:36:42.000 028 33421.52 648.79 49996.10 28.56 2015-01-28 00:36:43.000 028 33421.53 648.85 49996.10 28.56 2015-01-28 00:36:44.000 028 33421.56 648.80 49996.10 28.56 2015-01-28 00:36:45.000 028 33421.44 648.89 49996.10 28.56 2015-01-28 00:36:46.000 028 33421.63 648.83 49996.10 28.56 2015-01-28 00:36:47.000 028 33421.60 648.82 49996.10 28.56 2015-01-28 00:36:48.000 028 33421.58 648.77 49996.10 28.56 2015-01-28 00:36:49.000 028 33421.67 648.77 49996.10 28.56 2015-01-28 00:36:50.000 028 33421.61 648.75 49996.10 28.56 2015-01-28 00:36:51.000 028 33421.69 648.75 49996.10 28.56 2015-01-28 00:36:52.000 028 33421.68 648.74 49996.10 28.56 2015-01-28 00:36:53.000 028 33421.72 648.72 49996.10 28.56 2015-01-28 00:36:54.000 028 33421.73 648.69 49996.10 28.56 2015-01-28 00:36:55.000 028 33421.69 648.65 49996.10 28.56 2015-01-28 00:36:56.000 028 33421.74 648.70 49996.10 28.56 2015-01-28 00:36:57.000 028 33421.69 648.71 49996.10 28.56 2015-01-28 00:36:58.000 028 33421.65 648.72 49996.10 28.56 2015-01-28 00:36:59.000 028 33421.72 648.64 49996.10 28.56 2015-01-28 00:37:00.000 028 33421.72 648.69 49996.10 28.56 2015-01-28 00:37:01.000 028 33421.82 648.73 49996.10 28.56 2015-01-28 00:37:02.000 028 33421.73 648.70 49996.10 28.56 2015-01-28 00:37:03.000 028 33421.72 648.67 49996.10 28.56 2015-01-28 00:37:04.000 028 33421.73 648.66 49996.10 28.56 2015-01-28 00:37:05.000 028 33421.69 648.65 49996.10 28.56 2015-01-28 00:37:06.000 028 33421.63 648.66 49996.10 28.56 2015-01-28 00:37:06.000 028 33421.58 648.68 49996.10 28.56 2015-01-28 00:37:08.000 028 33421.62 648.63 49996.10 28.56 2015-01-28 00:37:09.000 028 33421.55 648.65 49996.10 28.56 2015-01-28 00:37:10.000 028 33421.61 648.67 49996.10 28.56 2015-01-28 00:37:11.000 028 33421.62 648.62 49996.10 28.56 2015-01-28 00:37:12.000 028 33421.61 648.60 49996.10 28.56 2015-01-28 00:37:13.000 028 33421.66 648.61 49996.10 28.56 2015-01-28 00:37:14.000 028 33421.60 648.61 49996.10 28.56 2015-01-28 00:37:15.000 028 33421.65 648.63 49996.10 28.56 2015-01-28 00:37:16.000 028 33421.64 648.61 49996.10 28.56 2015-01-28 00:37:17.000 028 33421.71 648.60 49996.10 28.56 2015-01-28 00:37:18.000 028 33421.62 648.58 49996.10 28.56 2015-01-28 00:37:19.000 028 33421.64 648.61 49996.10 28.56 2015-01-28 00:37:19.000 028 33421.65 648.62 49996.10 28.56 2015-01-28 00:37:21.000 028 33421.59 648.54 49996.10 28.56 2015-01-28 00:37:22.000 028 33421.65 648.52 49996.10 28.56 2015-01-28 00:37:23.000 028 33421.68 648.58 49996.10 28.56 2015-01-28 00:37:24.000 028 33421.65 648.53 49996.10 28.56 2015-01-28 00:37:25.000 028 33421.63 648.55 49996.10 28.56 2015-01-28 00:37:26.000 028 33421.60 648.55 49996.10 28.56 2015-01-28 00:37:27.000 028 33421.63 648.56 49996.10 28.56 2015-01-28 00:37:28.000 028 33421.56 648.53 49996.10 28.56 2015-01-28 00:37:29.000 028 33421.51 648.56 49996.10 28.56 2015-01-28 00:37:30.000 028 33421.53 648.56 49996.10 28.56 2015-01-28 00:37:31.000 028 33421.55 648.52 49996.10 28.56 2015-01-28 00:37:32.000 028 33421.49 648.54 49996.10 28.56 2015-01-28 00:37:33.000 028 33421.47 648.50 49996.10 28.56 2015-01-28 00:37:34.000 028 33421.53 648.53 49996.10 28.56 2015-01-28 00:37:35.000 028 33421.53 648.56 49996.10 28.56 2015-01-28 00:37:36.000 028 33421.48 648.55 49996.10 28.56 2015-01-28 00:37:37.000 028 33421.54 648.54 49996.10 28.56 2015-01-28 00:37:38.000 028 33421.58 648.52 49996.10 28.56 2015-01-28 00:37:39.000 028 33421.56 648.51 49996.10 28.56 2015-01-28 00:37:40.000 028 33421.59 648.50 49996.10 28.56 2015-01-28 00:37:41.000 028 33421.53 648.48 49996.10 28.56 2015-01-28 00:37:42.000 028 33421.53 648.48 49996.10 28.56 2015-01-28 00:37:43.000 028 33421.61 648.45 49996.10 28.56 2015-01-28 00:37:44.000 028 33421.62 648.45 49996.10 28.56 2015-01-28 00:37:45.000 028 33421.59 648.45 49996.10 28.56 2015-01-28 00:37:46.000 028 33421.62 648.41 49996.10 28.56 2015-01-28 00:37:47.000 028 33421.71 648.44 49996.10 28.56 2015-01-28 00:37:48.000 028 33421.64 648.44 49996.10 28.56 2015-01-28 00:37:49.000 028 33421.70 648.45 49996.10 28.56 2015-01-28 00:37:50.000 028 33421.65 648.38 49996.10 28.56 2015-01-28 00:37:51.000 028 33421.72 648.38 49996.10 28.56 2015-01-28 00:37:52.000 028 33421.65 648.35 49996.10 28.56 2015-01-28 00:37:53.000 028 33421.71 648.35 49996.10 28.56 2015-01-28 00:37:54.000 028 33421.65 648.35 49996.10 28.56 2015-01-28 00:37:55.000 028 33421.72 648.36 49996.10 28.56 2015-01-28 00:37:56.000 028 33421.61 648.32 49996.10 28.56 2015-01-28 00:37:57.000 028 33421.69 648.33 49996.10 28.56 2015-01-28 00:37:58.000 028 33421.48 648.33 49996.10 28.56 2015-01-28 00:37:59.000 028 33421.59 648.34 49996.10 28.56 2015-01-28 00:38:00.000 028 33421.48 648.33 49996.10 28.56 2015-01-28 00:38:00.000 028 33421.47 648.34 49996.10 28.56 2015-01-28 00:38:02.000 028 33421.40 648.36 49996.10 28.56 2015-01-28 00:38:03.000 028 33421.39 648.35 49996.10 28.56 2015-01-28 00:38:04.000 028 33421.52 648.35 49996.10 28.56 2015-01-28 00:38:05.000 028 33421.37 648.33 49996.10 28.56 2015-01-28 00:38:06.000 028 33421.37 648.33 49996.10 28.56 2015-01-28 00:38:07.000 028 33421.31 648.31 49996.10 28.56 2015-01-28 00:38:08.000 028 33421.33 648.31 49996.10 28.56 2015-01-28 00:38:09.000 028 33421.40 648.30 49996.10 28.56 2015-01-28 00:38:10.000 028 33421.36 648.32 49996.10 28.56 2015-01-28 00:38:11.000 028 33421.38 648.30 49996.10 28.56 2015-01-28 00:38:12.000 028 33421.27 648.32 49996.10 28.56 2015-01-28 00:38:13.000 028 33421.40 648.26 49996.10 28.56 2015-01-28 00:38:13.000 028 33421.36 648.27 49996.10 28.56 2015-01-28 00:38:15.000 028 33421.36 648.27 49996.10 28.56 2015-01-28 00:38:16.000 028 33421.39 648.23 49996.10 28.56 2015-01-28 00:38:17.000 028 33421.47 648.21 49996.10 28.56 2015-01-28 00:38:18.000 028 33421.40 648.18 49996.10 28.56 2015-01-28 00:38:19.000 028 33421.47 648.18 49996.10 28.56 2015-01-28 00:38:20.000 028 33421.52 648.20 49996.10 28.56 2015-01-28 00:38:21.000 028 33421.47 648.14 49996.10 28.56 2015-01-28 00:38:22.000 028 33421.60 648.16 49996.10 28.56 2015-01-28 00:38:23.000 028 33421.48 648.14 49996.10 28.56 2015-01-28 00:38:24.000 028 33421.50 648.17 49996.10 28.56 2015-01-28 00:38:25.000 028 33421.54 648.16 49996.10 28.56 2015-01-28 00:38:26.000 028 33421.58 648.12 49996.10 28.56 2015-01-28 00:38:27.000 028 33421.49 648.08 49996.10 28.56 2015-01-28 00:38:28.000 028 33421.56 648.12 49996.10 28.56 2015-01-28 00:38:29.000 028 33421.44 648.12 49996.10 28.56 2015-01-28 00:38:30.000 028 33421.42 648.09 49996.10 28.56 2015-01-28 00:38:31.000 028 33421.47 648.11 49996.10 28.56 2015-01-28 00:38:32.000 028 33421.43 648.08 49996.10 28.56 2015-01-28 00:38:33.000 028 33421.38 648.08 49996.10 28.56 2015-01-28 00:38:34.000 028 33421.50 648.09 49996.10 28.56 2015-01-28 00:38:35.000 028 33421.37 648.06 49996.10 28.56 2015-01-28 00:38:36.000 028 33421.42 648.03 49996.10 28.56 2015-01-28 00:38:37.000 028 33421.35 648.05 49996.10 28.56 2015-01-28 00:38:38.000 028 33421.39 648.09 49996.10 28.56 2015-01-28 00:38:39.000 028 33421.34 648.07 49996.10 28.56 2015-01-28 00:38:40.000 028 33421.42 648.11 49996.10 28.56 2015-01-28 00:38:41.000 028 33421.47 648.07 49996.10 28.56 2015-01-28 00:38:42.000 028 33421.41 648.06 49996.10 28.56 2015-01-28 00:38:43.000 028 33421.38 648.10 49996.10 28.56 2015-01-28 00:38:44.000 028 33421.49 648.07 49996.10 28.56 2015-01-28 00:38:45.000 028 33421.44 648.01 49996.10 28.56 2015-01-28 00:38:46.000 028 33421.45 648.06 49996.10 28.56 2015-01-28 00:38:47.000 028 33421.53 648.06 49996.10 28.56 2015-01-28 00:38:48.000 028 33421.44 648.04 49996.10 28.56 2015-01-28 00:38:49.000 028 33421.47 648.07 49996.10 28.56 2015-01-28 00:38:50.000 028 33421.49 648.02 49996.10 28.56 2015-01-28 00:38:51.000 028 33421.49 648.03 49996.10 28.56 2015-01-28 00:38:52.000 028 33421.44 647.98 49996.10 28.56 2015-01-28 00:38:53.000 028 33421.43 647.96 49996.10 28.56 2015-01-28 00:38:54.000 028 33421.46 648.01 49996.10 28.56 2015-01-28 00:38:54.000 028 33421.55 647.97 49996.10 28.56 2015-01-28 00:38:56.000 028 33421.48 647.96 49996.10 28.56 2015-01-28 00:38:57.000 028 33421.52 647.94 49996.10 28.56 2015-01-28 00:38:58.000 028 33421.54 647.91 49996.10 28.56 2015-01-28 00:38:59.000 028 33421.55 647.89 49996.10 28.56 2015-01-28 00:39:00.000 028 33421.47 647.88 49996.10 28.56 2015-01-28 00:39:01.000 028 33421.47 647.88 49996.10 28.56 2015-01-28 00:39:02.000 028 33421.60 647.91 49996.10 28.56 2015-01-28 00:39:03.000 028 33421.53 647.93 49996.10 28.56 2015-01-28 00:39:04.000 028 33421.50 647.91 49996.10 28.56 2015-01-28 00:39:05.000 028 33421.60 647.88 49996.10 28.56 2015-01-28 00:39:06.000 028 33421.58 647.87 49996.10 28.56 2015-01-28 00:39:07.000 028 33421.57 647.91 49996.10 28.56 2015-01-28 00:39:07.000 028 33421.45 647.87 49996.10 28.56 2015-01-28 00:39:09.000 028 33421.50 647.94 49996.10 28.56 2015-01-28 00:39:10.000 028 33421.40 647.91 49996.10 28.56 2015-01-28 00:39:11.000 028 33421.43 647.92 49996.10 28.56 2015-01-28 00:39:12.000 028 33421.43 647.89 49996.10 28.56 2015-01-28 00:39:13.000 028 33421.45 647.93 49996.10 28.56 2015-01-28 00:39:14.000 028 33421.39 647.97 49996.10 28.56 2015-01-28 00:39:15.000 028 33421.45 647.96 49996.10 28.56 2015-01-28 00:39:16.000 028 33421.39 647.96 49996.10 28.56 2015-01-28 00:39:17.000 028 33421.30 647.95 49996.10 28.56 2015-01-28 00:39:18.000 028 33421.39 647.93 49996.10 28.56 2015-01-28 00:39:19.000 028 33421.36 647.92 49996.10 28.56 2015-01-28 00:39:20.000 028 33421.46 647.96 49996.10 28.56 2015-01-28 00:39:21.000 028 33421.39 647.94 49996.10 28.56 2015-01-28 00:39:22.000 028 33421.42 647.93 49996.10 28.56 2015-01-28 00:39:23.000 028 33421.36 647.94 49996.10 28.56 2015-01-28 00:39:24.000 028 33421.39 647.91 49996.10 28.56 2015-01-28 00:39:25.000 028 33421.40 647.91 49996.10 28.56 2015-01-28 00:39:26.000 028 33421.49 647.90 49996.10 28.56 2015-01-28 00:39:27.000 028 33421.47 647.86 49996.10 28.56 2015-01-28 00:39:28.000 028 33421.46 647.90 49996.10 28.56 2015-01-28 00:39:29.000 028 33421.40 647.89 49996.10 28.56 2015-01-28 00:39:30.000 028 33421.46 647.91 49996.10 28.56 2015-01-28 00:39:31.000 028 33421.50 647.87 49996.10 28.56 2015-01-28 00:39:32.000 028 33421.53 647.87 49996.10 28.56 2015-01-28 00:39:33.000 028 33421.47 647.89 49996.10 28.56 2015-01-28 00:39:34.000 028 33421.53 647.90 49996.10 28.56 2015-01-28 00:39:35.000 028 33421.53 647.86 49996.10 28.56 2015-01-28 00:39:36.000 028 33421.37 647.86 49996.10 28.56 2015-01-28 00:39:37.000 028 33421.42 647.88 49996.10 28.56 2015-01-28 00:39:38.000 028 33421.47 647.89 49996.10 28.56 2015-01-28 00:39:39.000 028 33421.42 647.89 49996.10 28.56 2015-01-28 00:39:40.000 028 33421.43 647.86 49996.10 28.56 2015-01-28 00:39:41.000 028 33421.27 647.86 49996.10 28.56 2015-01-28 00:39:42.000 028 33421.30 647.86 49996.10 28.56 2015-01-28 00:39:43.000 028 33421.34 647.92 49996.10 28.56 2015-01-28 00:39:44.000 028 33421.30 647.88 49996.10 28.56 2015-01-28 00:39:45.000 028 33421.30 647.90 49996.10 28.56 2015-01-28 00:39:46.000 028 33421.27 647.90 49996.10 28.56 2015-01-28 00:39:47.000 028 33421.33 647.87 49996.10 28.56 2015-01-28 00:39:48.000 028 33421.27 647.83 49996.10 28.56 2015-01-28 00:39:48.000 028 33421.31 647.86 49996.10 28.56 2015-01-28 00:39:50.000 028 33421.33 647.87 49996.10 28.56 2015-01-28 00:39:51.000 028 33421.35 647.89 49996.10 28.56 2015-01-28 00:39:52.000 028 33421.31 647.85 49996.10 28.56 2015-01-28 00:39:53.000 028 33421.34 647.87 49996.10 28.56 2015-01-28 00:39:54.000 028 33421.36 647.86 49996.10 28.56 2015-01-28 00:39:55.000 028 33421.34 647.83 49996.10 28.56 2015-01-28 00:39:56.000 028 33421.46 647.79 49996.10 28.56 2015-01-28 00:39:57.000 028 33421.42 647.77 49996.10 28.56 2015-01-28 00:39:58.000 028 33421.43 647.77 49996.10 28.56 2015-01-28 00:39:59.000 028 33421.51 647.74 49996.10 28.56 2015-01-28 00:40:00.000 028 33421.49 647.75 49996.10 28.56 2015-01-28 00:40:01.000 028 33421.53 647.75 49996.10 28.56 2015-01-28 00:40:01.000 028 33421.55 647.73 49996.10 28.56 2015-01-28 00:40:03.000 028 33421.52 647.71 49996.10 28.56 2015-01-28 00:40:04.000 028 33421.56 647.66 49996.10 28.56 2015-01-28 00:40:05.000 028 33421.55 647.73 49996.10 28.56 2015-01-28 00:40:06.000 028 33421.53 647.72 49996.10 28.56 2015-01-28 00:40:07.000 028 33421.52 647.73 49996.10 28.56 2015-01-28 00:40:08.000 028 33421.52 647.74 49996.10 28.56 2015-01-28 00:40:09.000 028 33421.45 647.79 49996.10 28.56 2015-01-28 00:40:10.000 028 33421.54 647.68 49996.10 28.56 2015-01-28 00:40:11.000 028 33421.40 647.72 49996.10 28.56 2015-01-28 00:40:12.000 028 33421.49 647.70 49996.10 28.56 2015-01-28 00:40:13.000 028 33421.50 647.73 49996.10 28.56 2015-01-28 00:40:14.000 028 33421.50 647.72 49996.10 28.56 2015-01-28 00:40:15.000 028 33421.40 647.71 49996.10 28.56 2015-01-28 00:40:16.000 028 33421.52 647.70 49996.10 28.56 2015-01-28 00:40:17.000 028 33421.58 647.70 49996.10 28.56 2015-01-28 00:40:18.000 028 33421.53 647.71 49996.10 28.56 2015-01-28 00:40:19.000 028 33421.53 647.73 49996.10 28.56 2015-01-28 00:40:20.000 028 33421.53 647.68 49996.10 28.56 2015-01-28 00:40:21.000 028 33421.50 647.69 49996.10 28.56 2015-01-28 00:40:22.000 028 33421.43 647.68 49996.10 28.56 2015-01-28 00:40:23.000 028 33421.57 647.68 49996.10 28.56 2015-01-28 00:40:24.000 028 33421.52 647.67 49996.10 28.56 2015-01-28 00:40:25.000 028 33421.50 647.69 49996.10 28.56 2015-01-28 00:40:26.000 028 33421.57 647.68 49996.10 28.56 2015-01-28 00:40:27.000 028 33421.56 647.67 49996.10 28.56 2015-01-28 00:40:28.000 028 33421.55 647.65 49996.10 28.56 2015-01-28 00:40:29.000 028 33421.57 647.68 49996.10 28.56 2015-01-28 00:40:30.000 028 33421.46 647.63 49996.10 28.56 2015-01-28 00:40:31.000 028 33421.47 647.66 49996.10 28.56 2015-01-28 00:40:32.000 028 33421.42 647.71 49996.10 28.56 2015-01-28 00:40:33.000 028 33421.44 647.69 49996.10 28.56 2015-01-28 00:40:34.000 028 33421.40 647.67 49996.10 28.56 2015-01-28 00:40:35.000 028 33421.32 647.65 49996.10 28.56 2015-01-28 00:40:36.000 028 33421.32 647.63 49996.10 28.56 2015-01-28 00:40:37.000 028 33421.28 647.65 49996.10 28.56 2015-01-28 00:40:38.000 028 33421.37 647.67 49996.10 28.56 2015-01-28 00:40:39.000 028 33421.33 647.61 49996.10 28.56 2015-01-28 00:40:40.000 028 33421.20 647.63 49996.10 28.56 2015-01-28 00:40:41.000 028 33421.25 647.64 49996.10 28.56 2015-01-28 00:40:42.000 028 33421.24 647.63 49996.10 28.56 2015-01-28 00:40:42.000 028 33421.33 647.65 49996.10 28.56 2015-01-28 00:40:44.000 028 33421.25 647.63 49996.10 28.56 2015-01-28 00:40:45.000 028 33421.21 647.67 49996.10 28.56 2015-01-28 00:40:46.000 028 33421.31 647.63 49996.10 28.56 2015-01-28 00:40:47.000 028 33421.18 647.62 49996.10 28.56 2015-01-28 00:40:48.000 028 33421.18 647.62 49996.10 28.56 2015-01-28 00:40:49.000 028 33421.23 647.57 49996.10 28.56 2015-01-28 00:40:50.000 028 33421.34 647.56 49996.10 28.56 2015-01-28 00:40:51.000 028 33421.38 647.53 49996.10 28.56 2015-01-28 00:40:52.000 028 33421.24 647.51 49996.10 28.56 2015-01-28 00:40:53.000 028 33421.31 647.52 49996.10 28.56 2015-01-28 00:40:54.000 028 33421.24 647.46 49996.10 28.56 2015-01-28 00:40:55.000 028 33421.40 647.43 49996.10 28.56 2015-01-28 00:40:55.000 028 33421.40 647.43 49996.10 28.56 2015-01-28 00:40:57.000 028 33421.36 647.40 49996.10 28.56 2015-01-28 00:40:58.000 028 33421.42 647.39 49996.10 28.56 2015-01-28 00:40:59.000 028 33421.36 647.40 49996.10 28.56 2015-01-28 00:41:00.000 028 33421.35 647.39 49996.10 28.56 2015-01-28 00:41:01.000 028 33421.46 647.38 49996.10 28.56 2015-01-28 00:41:02.000 028 33421.36 647.35 49996.10 28.56 2015-01-28 00:41:03.000 028 33421.39 647.35 49996.10 28.56 2015-01-28 00:41:04.000 028 33421.45 647.36 49996.10 28.56 2015-01-28 00:41:05.000 028 33421.43 647.33 49996.10 28.56 2015-01-28 00:41:06.000 028 33421.39 647.33 49996.10 28.56 2015-01-28 00:41:07.000 028 33421.37 647.31 49996.10 28.56 2015-01-28 00:41:08.000 028 33421.44 647.32 49996.10 28.56 2015-01-28 00:41:09.000 028 33421.43 647.31 49996.10 28.56 2015-01-28 00:41:10.000 028 33421.39 647.29 49996.10 28.56 2015-01-28 00:41:11.000 028 33421.30 647.30 49996.10 28.56 2015-01-28 00:41:12.000 028 33421.29 647.28 49996.10 28.56 2015-01-28 00:41:13.000 028 33421.42 647.29 49996.10 28.56 2015-01-28 00:41:14.000 028 33421.36 647.28 49996.10 28.56 2015-01-28 00:41:15.000 028 33421.37 647.29 49996.10 28.56 2015-01-28 00:41:16.000 028 33421.42 647.23 49996.10 28.56 2015-01-28 00:41:17.000 028 33421.29 647.27 49996.10 28.56 2015-01-28 00:41:18.000 028 33421.25 647.24 49996.10 28.56 2015-01-28 00:41:19.000 028 33421.27 647.25 49996.10 28.56 2015-01-28 00:41:20.000 028 33421.37 647.22 49996.10 28.56 2015-01-28 00:41:21.000 028 33421.36 647.23 49996.10 28.56 2015-01-28 00:41:22.000 028 33421.40 647.23 49996.10 28.56 2015-01-28 00:41:23.000 028 33421.45 647.20 49996.10 28.56 2015-01-28 00:41:24.000 028 33421.38 647.18 49996.10 28.56 2015-01-28 00:41:25.000 028 33421.36 647.16 49996.10 28.56 2015-01-28 00:41:26.000 028 33421.30 647.18 49996.10 28.56 2015-01-28 00:41:27.000 028 33421.28 647.15 49996.10 28.56 2015-01-28 00:41:28.000 028 33421.39 647.21 49996.10 28.56 2015-01-28 00:41:29.000 028 33421.36 647.20 49996.10 28.56 2015-01-28 00:41:30.000 028 33421.36 647.18 49996.10 28.56 2015-01-28 00:41:31.000 028 33421.34 647.14 49996.10 28.56 2015-01-28 00:41:32.000 028 33421.33 647.13 49996.10 28.56 2015-01-28 00:41:33.000 028 33421.40 647.15 49996.10 28.56 2015-01-28 00:41:34.000 028 33421.36 647.11 49996.10 28.56 2015-01-28 00:41:35.000 028 33421.30 647.08 49996.10 28.56 2015-01-28 00:41:36.000 028 33421.30 647.08 49996.10 28.56 2015-01-28 00:41:36.000 028 33421.31 647.07 49996.10 28.56 2015-01-28 00:41:38.000 028 33421.36 647.07 49996.10 28.56 2015-01-28 00:41:39.000 028 33421.26 647.08 49996.10 28.56 2015-01-28 00:41:40.000 028 33421.25 647.08 49996.10 28.56 2015-01-28 00:41:41.000 028 33421.33 647.12 49996.10 28.56 2015-01-28 00:41:42.000 028 33421.28 647.06 49996.10 28.56 2015-01-28 00:41:43.000 028 33421.28 647.07 49996.10 28.56 2015-01-28 00:41:44.000 028 33421.36 647.01 49996.10 28.56 2015-01-28 00:41:45.000 028 33421.22 646.99 49996.10 28.56 2015-01-28 00:41:46.000 028 33421.20 647.00 49996.10 28.56 2015-01-28 00:41:47.000 028 33421.37 646.96 49996.10 28.56 2015-01-28 00:41:48.000 028 33421.33 646.94 49996.10 28.56 2015-01-28 00:41:49.000 028 33421.30 647.00 49996.10 28.56 2015-01-28 00:41:49.000 028 33421.39 646.96 49996.10 28.56 2015-01-28 00:41:51.000 028 33421.37 646.94 49996.10 28.56 2015-01-28 00:41:52.000 028 33421.43 646.91 49996.10 28.56 2015-01-28 00:41:53.000 028 33421.44 646.98 49996.10 28.56 2015-01-28 00:41:54.000 028 33421.42 646.92 49996.10 28.56 2015-01-28 00:41:55.000 028 33421.47 646.86 49996.10 28.56 2015-01-28 00:41:56.000 028 33421.44 646.89 49996.10 28.56 2015-01-28 00:41:57.000 028 33421.38 646.87 49996.10 28.56 2015-01-28 00:41:58.000 028 33421.39 646.89 49996.10 28.56 2015-01-28 00:41:59.000 028 33421.39 646.79 49996.10 28.56 2015-01-28 00:42:00.000 028 33421.39 646.82 49996.10 28.56 2015-01-28 00:42:01.000 028 33421.46 646.84 49996.10 28.56 2015-01-28 00:42:02.000 028 33421.41 646.84 49996.10 28.56 2015-01-28 00:42:03.000 028 33421.38 646.85 49996.10 28.56 2015-01-28 00:42:04.000 028 33421.46 646.87 49996.10 28.56 2015-01-28 00:42:05.000 028 33421.40 646.88 49996.10 28.56 2015-01-28 00:42:06.000 028 33421.41 646.86 49996.10 28.56 2015-01-28 00:42:07.000 028 33421.43 646.84 49996.10 28.56 2015-01-28 00:42:08.000 028 33421.42 646.82 49996.10 28.56 2015-01-28 00:42:09.000 028 33421.39 646.82 49996.10 28.56 2015-01-28 00:42:10.000 028 33421.44 646.84 49996.10 28.56 2015-01-28 00:42:11.000 028 33421.50 646.83 49996.10 28.56 2015-01-28 00:42:12.000 028 33421.37 646.83 49996.10 28.56 2015-01-28 00:42:13.000 028 33421.38 646.84 49996.10 28.56 2015-01-28 00:42:14.000 028 33421.42 646.79 49996.10 28.56 2015-01-28 00:42:15.000 028 33421.36 646.76 49996.10 28.56 2015-01-28 00:42:16.000 028 33421.52 646.75 49996.10 28.56 2015-01-28 00:42:17.000 028 33421.49 646.76 49996.10 28.56 2015-01-28 00:42:18.000 028 33421.40 646.76 49996.10 28.56 2015-01-28 00:42:19.000 028 33421.48 646.73 49996.10 28.56 2015-01-28 00:42:20.000 028 33421.44 646.75 49996.10 28.56 2015-01-28 00:42:21.000 028 33421.48 646.70 49996.10 28.56 2015-01-28 00:42:22.000 028 33421.52 646.72 49996.10 28.56 2015-01-28 00:42:23.000 028 33421.50 646.76 49996.10 28.56 2015-01-28 00:42:24.000 028 33421.42 646.73 49996.10 28.56 2015-01-28 00:42:25.000 028 33421.49 646.72 49996.10 28.56 2015-01-28 00:42:26.000 028 33421.56 646.70 49996.10 28.56 2015-01-28 00:42:27.000 028 33421.50 646.65 49996.10 28.56 2015-01-28 00:42:28.000 028 33421.52 646.66 49996.10 28.56 2015-01-28 00:42:29.000 028 33421.56 646.68 49996.10 28.56 2015-01-28 00:42:30.000 028 33421.46 646.70 49996.10 28.56 2015-01-28 00:42:30.000 028 33421.50 646.69 49996.10 28.56 2015-01-28 00:42:32.000 028 33421.56 646.69 49996.10 28.56 2015-01-28 00:42:33.000 028 33421.45 646.67 49996.10 28.56 2015-01-28 00:42:34.000 028 33421.52 646.65 49996.10 28.56 2015-01-28 00:42:35.000 028 33421.55 646.68 49996.10 28.56 2015-01-28 00:42:36.000 028 33421.50 646.64 49996.10 28.56 2015-01-28 00:42:37.000 028 33421.50 646.65 49996.10 28.56 2015-01-28 00:42:38.000 028 33421.54 646.70 49996.10 28.56 2015-01-28 00:42:39.000 028 33421.56 646.64 49996.10 28.56 2015-01-28 00:42:40.000 028 33421.52 646.64 49996.10 28.56 2015-01-28 00:42:41.000 028 33421.56 646.60 49996.10 28.56 2015-01-28 00:42:42.000 028 33421.44 646.62 49996.10 28.56 2015-01-28 00:42:43.000 028 33421.58 646.62 49996.10 28.56 2015-01-28 00:42:43.000 028 33421.49 646.61 49996.10 28.56 2015-01-28 00:42:45.000 028 33421.53 646.61 49996.10 28.56 2015-01-28 00:42:46.000 028 33421.49 646.61 49996.10 28.56 2015-01-28 00:42:47.000 028 33421.54 646.59 49996.10 28.56 2015-01-28 00:42:48.000 028 33421.45 646.64 49996.10 28.56 2015-01-28 00:42:49.000 028 33421.41 646.56 49996.10 28.56 2015-01-28 00:42:50.000 028 33421.41 646.59 49996.10 28.56 2015-01-28 00:42:51.000 028 33421.42 646.54 49996.10 28.56 2015-01-28 00:42:52.000 028 33421.38 646.57 49996.10 28.56 2015-01-28 00:42:53.000 028 33421.44 646.53 49996.10 28.56 2015-01-28 00:42:54.000 028 33421.43 646.53 49996.10 28.56 2015-01-28 00:42:55.000 028 33421.46 646.57 49996.10 28.56 2015-01-28 00:42:56.000 028 33421.45 646.58 49996.10 28.56 2015-01-28 00:42:57.000 028 33421.32 646.58 49996.10 28.56 2015-01-28 00:42:58.000 028 33421.43 646.59 49996.10 28.56 2015-01-28 00:42:59.000 028 33421.33 646.54 49996.10 28.56 2015-01-28 00:43:00.000 028 33421.39 646.57 49996.10 28.56 2015-01-28 00:43:01.000 028 33421.33 646.54 49996.10 28.56 2015-01-28 00:43:02.000 028 33421.45 646.53 49996.10 28.56 2015-01-28 00:43:03.000 028 33421.42 646.51 49996.10 28.56 2015-01-28 00:43:04.000 028 33421.38 646.55 49996.10 28.56 2015-01-28 00:43:05.000 028 33421.43 646.53 49996.10 28.56 2015-01-28 00:43:06.000 028 33421.41 646.52 49996.10 28.56 2015-01-28 00:43:07.000 028 33421.38 646.47 49996.10 28.56 2015-01-28 00:43:08.000 028 33421.44 646.49 49996.10 28.56 2015-01-28 00:43:09.000 028 33421.43 646.50 49996.10 28.56 2015-01-28 00:43:10.000 028 33421.48 646.47 49996.10 28.56 2015-01-28 00:43:11.000 028 33421.47 646.48 49996.10 28.56 2015-01-28 00:43:12.000 028 33421.44 646.44 49996.10 28.56 2015-01-28 00:43:13.000 028 33421.53 646.48 49996.10 28.56 2015-01-28 00:43:14.000 028 33421.58 646.47 49996.10 28.56 2015-01-28 00:43:15.000 028 33421.59 646.46 49996.10 28.56 2015-01-28 00:43:16.000 028 33421.59 646.48 49996.10 28.56 2015-01-28 00:43:17.000 028 33421.49 646.48 49996.10 28.56 2015-01-28 00:43:18.000 028 33421.49 646.44 49996.10 28.56 2015-01-28 00:43:19.000 028 33421.54 646.42 49996.10 28.56 2015-01-28 00:43:20.000 028 33421.49 646.47 49996.10 28.56 2015-01-28 00:43:21.000 028 33421.54 646.45 49996.10 28.56 2015-01-28 00:43:22.000 028 33421.46 646.39 49996.10 28.56 2015-01-28 00:43:23.000 028 33421.55 646.42 49996.10 28.56 2015-01-28 00:43:24.000 028 33421.47 646.43 49996.10 28.56 2015-01-28 00:43:24.000 028 33421.50 646.44 49996.10 28.56 2015-01-28 00:43:26.000 028 33421.53 646.43 49996.10 28.56 2015-01-28 00:43:27.000 028 33421.47 646.43 49996.10 28.56 2015-01-28 00:43:28.000 028 33421.61 646.42 49996.10 28.56 2015-01-28 00:43:29.000 028 33421.47 646.45 49996.10 28.56 2015-01-28 00:43:30.000 028 33421.33 646.46 49996.10 28.56 2015-01-28 00:43:31.000 028 33421.45 646.44 49996.10 28.56 2015-01-28 00:43:32.000 028 33421.47 646.45 49996.10 28.56 2015-01-28 00:43:33.000 028 33421.37 646.45 49996.10 28.56 2015-01-28 00:43:34.000 028 33421.31 646.43 49996.10 28.56 2015-01-28 00:43:35.000 028 33421.50 646.44 49996.10 28.56 2015-01-28 00:43:36.000 028 33421.29 646.43 49996.10 28.56 2015-01-28 00:43:37.000 028 33421.42 646.42 49996.10 28.56 2015-01-28 00:43:37.000 028 33421.40 646.42 49996.10 28.56 2015-01-28 00:43:39.000 028 33421.37 646.42 49996.10 28.56 2015-01-28 00:43:40.000 028 33421.50 646.42 49996.10 28.56 2015-01-28 00:43:41.000 028 33421.46 646.40 49996.10 28.56 2015-01-28 00:43:42.000 028 33421.40 646.38 49996.10 28.56 2015-01-28 00:43:43.000 028 33421.44 646.36 49996.10 28.56 2015-01-28 00:43:44.000 028 33421.47 646.39 49996.10 28.56 2015-01-28 00:43:45.000 028 33421.39 646.37 49996.10 28.56 2015-01-28 00:43:46.000 028 33421.53 646.34 49996.10 28.56 2015-01-28 00:43:47.000 028 33421.55 646.34 49996.10 28.56 2015-01-28 00:43:48.000 028 33421.60 646.32 49996.10 28.56 2015-01-28 00:43:49.000 028 33421.46 646.32 49996.10 28.56 2015-01-28 00:43:50.000 028 33421.55 646.31 49996.10 28.56 2015-01-28 00:43:51.000 028 33421.55 646.31 49996.10 28.56 2015-01-28 00:43:52.000 028 33421.58 646.31 49996.10 28.56 2015-01-28 00:43:53.000 028 33421.44 646.31 49996.10 28.56 2015-01-28 00:43:54.000 028 33421.58 646.27 49996.10 28.56 2015-01-28 00:43:55.000 028 33421.50 646.28 49996.10 28.56 2015-01-28 00:43:56.000 028 33421.48 646.25 49996.10 28.56 2015-01-28 00:43:57.000 028 33421.50 646.29 49996.10 28.56 2015-01-28 00:43:58.000 028 33421.47 646.31 49996.10 28.56 2015-01-28 00:43:59.000 028 33421.45 646.32 49996.10 28.56 2015-01-28 00:44:00.000 028 33421.42 646.35 49996.10 28.56 2015-01-28 00:44:01.000 028 33421.47 646.27 49996.10 28.56 2015-01-28 00:44:02.000 028 33421.48 646.32 49996.10 28.56 2015-01-28 00:44:03.000 028 33421.40 646.26 49996.10 28.56 2015-01-28 00:44:04.000 028 33421.43 646.30 49996.10 28.56 2015-01-28 00:44:05.000 028 33421.37 646.28 49996.10 28.56 2015-01-28 00:44:06.000 028 33421.37 646.30 49996.10 28.56 2015-01-28 00:44:07.000 028 33421.35 646.24 49996.10 28.56 2015-01-28 00:44:08.000 028 33421.45 646.23 49996.10 28.56 2015-01-28 00:44:09.000 028 33421.49 646.29 49996.10 28.56 2015-01-28 00:44:10.000 028 33421.29 646.28 49996.10 28.56 2015-01-28 00:44:11.000 028 33421.39 646.25 49996.10 28.56 2015-01-28 00:44:12.000 028 33421.33 646.28 49996.10 28.56 2015-01-28 00:44:13.000 028 33421.46 646.21 49996.10 28.56 2015-01-28 00:44:14.000 028 33421.38 646.24 49996.10 28.56 2015-01-28 00:44:15.000 028 33421.31 646.21 49996.10 28.56 2015-01-28 00:44:16.000 028 33421.45 646.22 49996.10 28.56 2015-01-28 00:44:17.000 028 33421.40 646.22 49996.10 28.56 2015-01-28 00:44:18.000 028 33421.43 646.19 49996.10 28.56 2015-01-28 00:44:18.000 028 33421.38 646.18 49996.10 28.56 2015-01-28 00:44:20.000 028 33421.40 646.16 49996.10 28.56 2015-01-28 00:44:21.000 028 33421.37 646.16 49996.10 28.56 2015-01-28 00:44:22.000 028 33421.34 646.16 49996.10 28.56 2015-01-28 00:44:23.000 028 33421.39 646.15 49996.10 28.56 2015-01-28 00:44:24.000 028 33421.28 646.19 49996.10 28.56 2015-01-28 00:44:25.000 028 33421.36 646.18 49996.10 28.56 2015-01-28 00:44:26.000 028 33421.33 646.17 49996.10 28.56 2015-01-28 00:44:27.000 028 33421.39 646.17 49996.10 28.56 2015-01-28 00:44:28.000 028 33421.23 646.16 49996.10 28.56 2015-01-28 00:44:29.000 028 33421.39 646.16 49996.10 28.56 2015-01-28 00:44:30.000 028 33421.28 646.19 49996.10 28.56 2015-01-28 00:44:31.000 028 33421.28 646.18 49996.10 28.56 2015-01-28 00:44:31.000 028 33421.27 646.17 49996.10 28.56 2015-01-28 00:44:33.000 028 33421.34 646.12 49996.10 28.56 2015-01-28 00:44:34.000 028 33421.30 646.10 49996.10 28.56 2015-01-28 00:44:35.000 028 33421.42 646.17 49996.10 28.56 2015-01-28 00:44:36.000 028 33421.31 646.12 49996.10 28.56 2015-01-28 00:44:37.000 028 33421.34 646.11 49996.10 28.56 2015-01-28 00:44:38.000 028 33421.44 646.08 49996.10 28.56 2015-01-28 00:44:39.000 028 33421.37 646.09 49996.10 28.56 2015-01-28 00:44:40.000 028 33421.37 646.01 49996.10 28.56 2015-01-28 00:44:41.000 028 33421.40 646.06 49996.10 28.56 2015-01-28 00:44:42.000 028 33421.40 646.02 49996.10 28.56 2015-01-28 00:44:43.000 028 33421.46 646.05 49996.10 28.56 2015-01-28 00:44:44.000 028 33421.43 646.07 49996.10 28.56 2015-01-28 00:44:45.000 028 33421.53 646.06 49996.10 28.56 2015-01-28 00:44:46.000 028 33421.40 646.10 49996.10 28.56 2015-01-28 00:44:47.000 028 33421.47 646.04 49996.10 28.56 2015-01-28 00:44:48.000 028 33421.46 646.03 49996.10 28.56 2015-01-28 00:44:49.000 028 33421.47 646.04 49996.10 28.56 2015-01-28 00:44:50.000 028 33421.36 646.07 49996.10 28.56 2015-01-28 00:44:51.000 028 33421.43 646.09 49996.10 28.56 2015-01-28 00:44:52.000 028 33421.36 646.12 49996.10 28.56 2015-01-28 00:44:53.000 028 33421.36 646.08 49996.10 28.56 2015-01-28 00:44:54.000 028 33421.40 646.09 49996.10 28.56 2015-01-28 00:44:55.000 028 33421.37 646.05 49996.10 28.56 2015-01-28 00:44:56.000 028 33421.41 646.06 49996.10 28.56 2015-01-28 00:44:57.000 028 33421.41 646.08 49996.10 28.56 2015-01-28 00:44:58.000 028 33421.34 646.05 49996.10 28.56 2015-01-28 00:44:59.000 028 33421.35 646.05 49996.10 28.56 2015-01-28 00:45:00.000 028 33421.39 646.09 49996.10 28.56 2015-01-28 00:45:01.000 028 33421.47 646.08 49996.10 28.56 2015-01-28 00:45:02.000 028 33421.34 646.08 49996.10 28.56 2015-01-28 00:45:03.000 028 33421.37 646.06 49996.10 28.56 2015-01-28 00:45:04.000 028 33421.36 646.09 49996.10 28.56 2015-01-28 00:45:05.000 028 33421.39 646.05 49996.10 28.56 2015-01-28 00:45:06.000 028 33421.38 646.05 49996.10 28.56 2015-01-28 00:45:07.000 028 33421.39 646.06 49996.10 28.56 2015-01-28 00:45:08.000 028 33421.41 646.07 49996.10 28.56 2015-01-28 00:45:09.000 028 33421.34 646.05 49996.10 28.56 2015-01-28 00:45:10.000 028 33421.31 646.08 49996.10 28.56 2015-01-28 00:45:11.000 028 33421.43 646.10 49996.10 28.56 2015-01-28 00:45:12.000 028 33421.52 646.09 49996.10 28.56 2015-01-28 00:45:12.000 028 33421.46 646.05 49996.10 28.56 2015-01-28 00:45:14.000 028 33421.45 646.04 49996.10 28.56 2015-01-28 00:45:15.000 028 33421.43 646.07 49996.10 28.56 2015-01-28 00:45:16.000 028 33421.51 646.07 49996.10 28.56 2015-01-28 00:45:17.000 028 33421.40 646.08 49996.10 28.56 2015-01-28 00:45:18.000 028 33421.46 646.07 49996.10 28.56 2015-01-28 00:45:19.000 028 33421.54 646.05 49996.10 28.56 2015-01-28 00:45:20.000 028 33421.52 646.06 49996.10 28.56 2015-01-28 00:45:21.000 028 33421.55 646.03 49996.10 28.56 2015-01-28 00:45:22.000 028 33421.41 646.05 49996.10 28.56 2015-01-28 00:45:23.000 028 33421.55 646.03 49996.10 28.56 2015-01-28 00:45:24.000 028 33421.58 646.03 49996.10 28.56 2015-01-28 00:45:25.000 028 33421.57 646.00 49996.10 28.56 2015-01-28 00:45:25.000 028 33421.57 646.01 49996.10 28.56 2015-01-28 00:45:27.000 028 33421.66 646.06 49996.10 28.56 2015-01-28 00:45:28.000 028 33421.83 646.02 49996.10 28.56 2015-01-28 00:45:29.000 028 33421.57 646.03 49996.10 28.56 2015-01-28 00:45:30.000 028 33421.64 645.99 49996.10 28.56 2015-01-28 00:45:31.000 028 33421.64 646.04 49996.10 28.56 2015-01-28 00:45:32.000 028 33421.58 646.05 49996.10 28.56 2015-01-28 00:45:33.000 028 33421.66 646.06 49996.10 28.56 2015-01-28 00:45:34.000 028 33421.70 646.05 49996.10 28.56 2015-01-28 00:45:35.000 028 33421.56 646.07 49996.10 28.56 2015-01-28 00:45:36.000 028 33421.66 646.05 49996.10 28.56 2015-01-28 00:45:37.000 028 33421.62 646.05 49996.10 28.56 2015-01-28 00:45:38.000 028 33421.64 646.05 49996.10 28.56 2015-01-28 00:45:39.000 028 33421.69 646.10 49996.10 28.56 2015-01-28 00:45:40.000 028 33421.72 646.11 49996.10 28.56 2015-01-28 00:45:41.000 028 33421.55 646.04 49996.10 28.56 2015-01-28 00:45:42.000 028 33421.68 646.07 49996.10 28.56 2015-01-28 00:45:43.000 028 33421.64 646.09 49996.10 28.56 2015-01-28 00:45:44.000 028 33421.67 646.06 49996.10 28.56 2015-01-28 00:45:45.000 028 33421.62 646.15 49996.10 28.56 2015-01-28 00:45:46.000 028 33421.60 646.07 49996.10 28.56 2015-01-28 00:45:47.000 028 33421.62 646.12 49996.10 28.56 2015-01-28 00:45:48.000 028 33421.64 646.09 49996.10 28.56 2015-01-28 00:45:49.000 028 33421.64 646.08 49996.10 28.56 2015-01-28 00:45:50.000 028 33421.67 646.14 49996.10 28.56 2015-01-28 00:45:51.000 028 33421.58 646.16 49996.10 28.56 2015-01-28 00:45:52.000 028 33421.58 646.11 49996.10 28.56 2015-01-28 00:45:53.000 028 33421.55 646.10 49996.10 28.56 2015-01-28 00:45:54.000 028 33421.53 646.13 49996.10 28.56 2015-01-28 00:45:55.000 028 33421.52 646.13 49996.10 28.56 2015-01-28 00:45:56.000 028 33421.68 646.09 49996.10 28.56 2015-01-28 00:45:57.000 028 33421.66 646.07 49996.10 28.56 2015-01-28 00:45:58.000 028 33421.67 646.08 49996.10 28.56 2015-01-28 00:45:59.000 028 33421.75 646.08 49996.10 28.56 2015-01-28 00:46:00.000 028 33421.68 646.10 49996.10 28.56 2015-01-28 00:46:01.000 028 33421.71 646.07 49996.10 28.56 2015-01-28 00:46:02.000 028 33421.71 646.09 49996.10 28.56 2015-01-28 00:46:03.000 028 33421.74 646.04 49996.10 28.56 2015-01-28 00:46:04.000 028 33421.74 646.07 49996.10 28.56 2015-01-28 00:46:05.000 028 33421.67 646.02 49996.10 28.56 2015-01-28 00:46:06.000 028 33421.75 646.06 49996.10 28.56 2015-01-28 00:46:06.000 028 33421.74 646.04 49996.10 28.56 2015-01-28 00:46:08.000 028 33421.79 646.05 49996.10 28.56 2015-01-28 00:46:09.000 028 33421.69 646.07 49996.10 28.56 2015-01-28 00:46:10.000 028 33421.71 646.08 49996.10 28.56 2015-01-28 00:46:11.000 028 33421.69 646.09 49996.10 28.56 2015-01-28 00:46:12.000 028 33421.69 646.07 49996.10 28.56 2015-01-28 00:46:13.000 028 33421.65 646.07 49996.10 28.56 2015-01-28 00:46:14.000 028 33421.67 646.08 49996.10 28.56 2015-01-28 00:46:15.000 028 33421.68 646.13 49996.10 28.56 2015-01-28 00:46:16.000 028 33421.62 646.15 49996.10 28.56 2015-01-28 00:46:17.000 028 33421.58 646.15 49996.10 28.56 2015-01-28 00:46:18.000 028 33421.62 646.14 49996.10 28.56 2015-01-28 00:46:19.000 028 33421.50 646.12 49996.10 28.56 2015-01-28 00:46:19.000 028 33421.61 646.18 49996.10 28.56 2015-01-28 00:46:21.000 028 33421.59 646.22 49996.10 28.56 2015-01-28 00:46:22.000 028 33421.59 646.20 49996.10 28.56 2015-01-28 00:46:23.000 028 33421.63 646.18 49996.10 28.56 2015-01-28 00:46:24.000 028 33421.55 646.20 49996.10 28.56 2015-01-28 00:46:25.000 028 33421.52 646.18 49996.10 28.56 2015-01-28 00:46:26.000 028 33421.61 646.20 49996.10 28.56 2015-01-28 00:46:27.000 028 33421.53 646.20 49996.10 28.56 2015-01-28 00:46:28.000 028 33421.64 646.18 49996.10 28.56 2015-01-28 00:46:29.000 028 33421.62 646.20 49996.10 28.56 2015-01-28 00:46:30.000 028 33421.73 646.21 49996.10 28.56 2015-01-28 00:46:31.000 028 33421.66 646.20 49996.10 28.56 2015-01-28 00:46:32.000 028 33421.64 646.25 49996.10 28.56 2015-01-28 00:46:33.000 028 33421.69 646.25 49996.10 28.56 2015-01-28 00:46:34.000 028 33421.71 646.20 49996.10 28.56 2015-01-28 00:46:35.000 028 33421.65 646.18 49996.10 28.56 2015-01-28 00:46:36.000 028 33421.54 646.16 49996.10 28.56 2015-01-28 00:46:37.000 028 33421.68 646.19 49996.10 28.56 2015-01-28 00:46:38.000 028 33421.75 646.20 49996.10 28.56 2015-01-28 00:46:39.000 028 33421.68 646.24 49996.10 28.56 2015-01-28 00:46:40.000 028 33421.65 646.23 49996.10 28.56 2015-01-28 00:46:41.000 028 33421.61 646.23 49996.10 28.56 2015-01-28 00:46:42.000 028 33421.55 646.27 49996.10 28.56 2015-01-28 00:46:43.000 028 33421.57 646.27 49996.10 28.56 2015-01-28 00:46:44.000 028 33421.56 646.25 49996.10 28.56 2015-01-28 00:46:45.000 028 33421.55 646.26 49996.10 28.56 2015-01-28 00:46:46.000 028 33421.53 646.31 49996.10 28.56 2015-01-28 00:46:47.000 028 33421.59 646.28 49996.10 28.56 2015-01-28 00:46:48.000 028 33421.57 646.32 49996.10 28.56 2015-01-28 00:46:49.000 028 33421.50 646.32 49996.10 28.56 2015-01-28 00:46:50.000 028 33421.50 646.35 49996.10 28.56 2015-01-28 00:46:51.000 028 33421.55 646.35 49996.10 28.56 2015-01-28 00:46:52.000 028 33421.39 646.35 49996.10 28.56 2015-01-28 00:46:53.000 028 33421.59 646.34 49996.10 28.56 2015-01-28 00:46:54.000 028 33421.47 646.35 49996.10 28.56 2015-01-28 00:46:55.000 028 33421.47 646.34 49996.10 28.56 2015-01-28 00:46:56.000 028 33421.52 646.35 49996.10 28.56 2015-01-28 00:46:57.000 028 33421.52 646.37 49996.10 28.56 2015-01-28 00:46:58.000 028 33421.49 646.36 49996.10 28.56 2015-01-28 00:46:59.000 028 33421.43 646.36 49996.10 28.56 2015-01-28 00:47:00.000 028 33421.67 646.34 49996.10 28.56 2015-01-28 00:47:00.000 028 33421.47 646.33 49996.10 28.56 2015-01-28 00:47:02.000 028 33421.57 646.34 49996.10 28.56 2015-01-28 00:47:03.000 028 33421.52 646.34 49996.10 28.56 2015-01-28 00:47:04.000 028 33421.66 646.31 49996.10 28.56 2015-01-28 00:47:05.000 028 33421.52 646.32 49996.10 28.56 2015-01-28 00:47:06.000 028 33421.58 646.32 49996.10 28.56 2015-01-28 00:47:07.000 028 33421.56 646.32 49996.10 28.56 2015-01-28 00:47:08.000 028 33421.59 646.37 49996.10 28.56 2015-01-28 00:47:09.000 028 33421.69 646.29 49996.10 28.56 2015-01-28 00:47:10.000 028 33421.68 646.31 49996.10 28.56 2015-01-28 00:47:11.000 028 33421.67 646.33 49996.10 28.56 2015-01-28 00:47:12.000 028 33421.62 646.30 49996.10 28.56 2015-01-28 00:47:13.000 028 33421.58 646.33 49996.10 28.56 2015-01-28 00:47:13.000 028 33421.62 646.34 49996.10 28.56 2015-01-28 00:47:15.000 028 33421.67 646.32 49996.10 28.56 2015-01-28 00:47:16.000 028 33421.64 646.35 49996.10 28.56 2015-01-28 00:47:17.000 028 33421.59 646.35 49996.10 28.56 2015-01-28 00:47:18.000 028 33421.64 646.34 49996.10 28.56 2015-01-28 00:47:19.000 028 33421.59 646.31 49996.10 28.56 2015-01-28 00:47:20.000 028 33421.61 646.37 49996.10 28.56 2015-01-28 00:47:21.000 028 33421.53 646.34 49996.10 28.56 2015-01-28 00:47:22.000 028 33421.47 646.31 49996.10 28.56 2015-01-28 00:47:23.000 028 33421.64 646.36 49996.10 28.56 2015-01-28 00:47:24.000 028 33421.51 646.36 49996.10 28.56 2015-01-28 00:47:25.000 028 33421.57 646.36 49996.10 28.56 2015-01-28 00:47:26.000 028 33421.55 646.33 49996.10 28.56 2015-01-28 00:47:27.000 028 33421.51 646.33 49996.10 28.56 2015-01-28 00:47:28.000 028 33421.57 646.33 49996.10 28.56 2015-01-28 00:47:29.000 028 33421.60 646.32 49996.10 28.56 2015-01-28 00:47:30.000 028 33421.59 646.36 49996.10 28.56 2015-01-28 00:47:31.000 028 33421.58 646.35 49996.10 28.56 2015-01-28 00:47:32.000 028 33421.62 646.39 49996.10 28.56 2015-01-28 00:47:33.000 028 33421.61 646.28 49996.10 28.56 2015-01-28 00:47:34.000 028 33421.59 646.30 49996.10 28.56 2015-01-28 00:47:35.000 028 33421.75 646.30 49996.10 28.56 2015-01-28 00:47:36.000 028 33421.70 646.33 49996.10 28.56 2015-01-28 00:47:37.000 028 33421.77 646.30 49996.10 28.56 2015-01-28 00:47:38.000 028 33421.67 646.32 49996.10 28.56 2015-01-28 00:47:39.000 028 33421.68 646.29 49996.10 28.56 2015-01-28 00:47:40.000 028 33421.64 646.29 49996.10 28.56 2015-01-28 00:47:41.000 028 33421.64 646.30 49996.10 28.56 2015-01-28 00:47:42.000 028 33421.63 646.28 49996.10 28.56 2015-01-28 00:47:43.000 028 33421.70 646.27 49996.10 28.56 2015-01-28 00:47:44.000 028 33421.73 646.30 49996.10 28.56 2015-01-28 00:47:45.000 028 33421.64 646.29 49996.10 28.56 2015-01-28 00:47:46.000 028 33421.70 646.29 49996.10 28.56 2015-01-28 00:47:47.000 028 33421.72 646.31 49996.10 28.56 2015-01-28 00:47:48.000 028 33421.59 646.34 49996.10 28.56 2015-01-28 00:47:49.000 028 33421.61 646.30 49996.10 28.56 2015-01-28 00:47:50.000 028 33421.71 646.28 49996.10 28.56 2015-01-28 00:47:51.000 028 33421.67 646.36 49996.10 28.56 2015-01-28 00:47:52.000 028 33421.71 646.30 49996.10 28.56 2015-01-28 00:47:53.000 028 33421.60 646.28 49996.10 28.56 2015-01-28 00:47:54.000 028 33421.57 646.29 49996.10 28.56 2015-01-28 00:47:54.000 028 33421.52 646.30 49996.10 28.56 2015-01-28 00:47:56.000 028 33421.51 646.36 49996.10 28.56 2015-01-28 00:47:57.000 028 33421.65 646.32 49996.10 28.56 2015-01-28 00:47:58.000 028 33421.68 646.29 49996.10 28.56 2015-01-28 00:47:59.000 028 33421.68 646.31 49996.10 28.56 2015-01-28 00:48:00.000 028 33421.65 646.30 49996.10 28.56 2015-01-28 00:48:01.000 028 33421.68 646.32 49996.10 28.56 2015-01-28 00:48:02.000 028 33421.65 646.34 49996.10 28.56 2015-01-28 00:48:03.000 028 33421.61 646.31 49996.10 28.56 2015-01-28 00:48:04.000 028 33421.64 646.29 49996.10 28.56 2015-01-28 00:48:05.000 028 33421.68 646.28 49996.10 28.56 2015-01-28 00:48:06.000 028 33421.64 646.26 49996.10 28.56 2015-01-28 00:48:07.000 028 33421.64 646.25 49996.10 28.56 2015-01-28 00:48:07.000 028 33421.67 646.28 49996.10 28.56 2015-01-28 00:48:09.000 028 33421.68 646.31 49996.10 28.56 2015-01-28 00:48:10.000 028 33421.67 646.27 49996.10 28.56 2015-01-28 00:48:11.000 028 33421.55 646.30 49996.10 28.56 2015-01-28 00:48:12.000 028 33421.72 646.31 49996.10 28.56 2015-01-28 00:48:13.000 028 33421.65 646.33 49996.10 28.56 2015-01-28 00:48:14.000 028 33421.62 646.34 49996.10 28.56 2015-01-28 00:48:15.000 028 33421.62 646.26 49996.10 28.56 2015-01-28 00:48:16.000 028 33421.71 646.31 49996.10 28.56 2015-01-28 00:48:17.000 028 33421.65 646.31 49996.10 28.56 2015-01-28 00:48:18.000 028 33421.74 646.35 49996.10 28.56 2015-01-28 00:48:19.000 028 33421.68 646.30 49996.10 28.56 2015-01-28 00:48:20.000 028 33421.70 646.28 49996.10 28.56 2015-01-28 00:48:21.000 028 33421.70 646.28 49996.10 28.56 2015-01-28 00:48:22.000 028 33421.75 646.30 49996.10 28.56 2015-01-28 00:48:23.000 028 33421.74 646.29 49996.10 28.56 2015-01-28 00:48:24.000 028 33421.75 646.29 49996.10 28.56 2015-01-28 00:48:25.000 028 33421.75 646.30 49996.10 28.56 2015-01-28 00:48:26.000 028 33421.75 646.27 49996.10 28.56 2015-01-28 00:48:27.000 028 33421.79 646.30 49996.10 28.56 2015-01-28 00:48:28.000 028 33421.69 646.34 49996.10 28.56 2015-01-28 00:48:29.000 028 33421.71 646.29 49996.10 28.56 2015-01-28 00:48:30.000 028 33421.79 646.28 49996.10 28.56 2015-01-28 00:48:31.000 028 33421.77 646.30 49996.10 28.56 2015-01-28 00:48:32.000 028 33421.68 646.32 49996.10 28.56 2015-01-28 00:48:33.000 028 33421.71 646.32 49996.10 28.56 2015-01-28 00:48:34.000 028 33421.64 646.31 49996.10 28.56 2015-01-28 00:48:35.000 028 33421.76 646.34 49996.10 28.57 2015-01-28 00:48:36.000 028 33421.72 646.30 49996.10 28.56 2015-01-28 00:48:37.000 028 33421.70 646.28 49996.10 28.56 2015-01-28 00:48:38.000 028 33421.76 646.37 49996.10 28.56 2015-01-28 00:48:39.000 028 33421.71 646.35 49996.10 28.56 2015-01-28 00:48:40.000 028 33421.78 646.35 49996.10 28.56 2015-01-28 00:48:41.000 028 33421.77 646.38 49996.10 28.56 2015-01-28 00:48:42.000 028 33421.69 646.30 49996.10 28.56 2015-01-28 00:48:43.000 028 33421.77 646.31 49996.10 28.56 2015-01-28 00:48:44.000 028 33421.80 646.29 49996.10 28.56 2015-01-28 00:48:45.000 028 33421.86 646.30 49996.10 28.56 2015-01-28 00:48:46.000 028 33421.87 646.31 49996.10 28.56 2015-01-28 00:48:47.000 028 33421.78 646.32 49996.10 28.56 2015-01-28 00:48:48.000 028 33421.83 646.33 49996.10 28.56 2015-01-28 00:48:48.000 028 33421.77 646.30 49996.10 28.56 2015-01-28 00:48:50.000 028 33421.80 646.31 49996.10 28.56 2015-01-28 00:48:51.000 028 33421.84 646.30 49996.10 28.56 2015-01-28 00:48:52.000 028 33421.81 646.29 49996.10 28.56 2015-01-28 00:48:53.000 028 33421.81 646.32 49996.10 28.56 2015-01-28 00:48:54.000 028 33421.78 646.27 49996.10 28.56 2015-01-28 00:48:55.000 028 33421.82 646.24 49996.10 28.56 2015-01-28 00:48:56.000 028 33421.89 646.33 49996.10 28.56 2015-01-28 00:48:57.000 028 33421.80 646.30 49996.10 28.56 2015-01-28 00:48:58.000 028 33421.85 646.32 49996.10 28.56 2015-01-28 00:48:59.000 028 33421.81 646.26 49996.10 28.56 2015-01-28 00:49:00.000 028 33421.84 646.28 49996.10 28.56 2015-01-28 00:49:01.000 028 33421.81 646.29 49996.10 28.56 2015-01-28 00:49:01.000 028 33421.79 646.30 49996.10 28.56 2015-01-28 00:49:03.000 028 33421.72 646.32 49996.10 28.56 2015-01-28 00:49:04.000 028 33421.71 646.34 49996.10 28.56 2015-01-28 00:49:05.000 028 33421.79 646.30 49996.10 28.56 2015-01-28 00:49:06.000 028 33421.68 646.30 49996.10 28.56 2015-01-28 00:49:07.000 028 33421.75 646.29 49996.10 28.56 2015-01-28 00:49:08.000 028 33421.75 646.29 49996.10 28.56 2015-01-28 00:49:09.000 028 33421.72 646.32 49996.10 28.56 2015-01-28 00:49:10.000 028 33421.76 646.31 49996.10 28.56 2015-01-28 00:49:11.000 028 33421.72 646.30 49996.10 28.56 2015-01-28 00:49:12.000 028 33421.67 646.32 49996.10 28.56 2015-01-28 00:49:13.000 028 33421.74 646.33 49996.10 28.56 2015-01-28 00:49:14.000 028 33421.77 646.34 49996.10 28.56 2015-01-28 00:49:15.000 028 33421.77 646.29 49996.10 28.56 2015-01-28 00:49:16.000 028 33421.81 646.28 49996.10 28.56 2015-01-28 00:49:17.000 028 33421.84 646.30 49996.10 28.56 2015-01-28 00:49:18.000 028 33421.88 646.28 49996.10 28.56 2015-01-28 00:49:19.000 028 33421.76 646.25 49996.10 28.56 2015-01-28 00:49:20.000 028 33421.86 646.29 49996.10 28.56 2015-01-28 00:49:21.000 028 33421.83 646.27 49996.10 28.56 2015-01-28 00:49:22.000 028 33421.88 646.30 49996.10 28.56 2015-01-28 00:49:23.000 028 33421.87 646.25 49996.10 28.56 2015-01-28 00:49:24.000 028 33421.98 646.27 49996.10 28.56 2015-01-28 00:49:25.000 028 33421.95 646.26 49996.10 28.56 2015-01-28 00:49:26.000 028 33421.97 646.25 49996.10 28.56 2015-01-28 00:49:27.000 028 33421.95 646.28 49996.10 28.56 2015-01-28 00:49:28.000 028 33421.83 646.24 49996.10 28.56 2015-01-28 00:49:29.000 028 33421.83 646.30 49996.10 28.57 2015-01-28 00:49:30.000 028 33421.84 646.28 49996.10 28.56 2015-01-28 00:49:31.000 028 33421.83 646.28 49996.10 28.56 2015-01-28 00:49:32.000 028 33421.75 646.29 49996.10 28.56 2015-01-28 00:49:33.000 028 33421.75 646.27 49996.10 28.56 2015-01-28 00:49:34.000 028 33421.71 646.29 49996.10 28.56 2015-01-28 00:49:35.000 028 33421.70 646.33 49996.10 28.56 2015-01-28 00:49:36.000 028 33421.72 646.28 49996.10 28.56 2015-01-28 00:49:37.000 028 33421.62 646.28 49996.10 28.56 2015-01-28 00:49:38.000 028 33421.67 646.31 49996.10 28.56 2015-01-28 00:49:39.000 028 33421.68 646.31 49996.10 28.57 2015-01-28 00:49:40.000 028 33421.64 646.34 49996.10 28.56 2015-01-28 00:49:41.000 028 33421.72 646.35 49996.10 28.57 2015-01-28 00:49:42.000 028 33421.70 646.34 49996.10 28.57 2015-01-28 00:49:42.000 028 33421.69 646.32 49996.10 28.57 2015-01-28 00:49:44.000 028 33421.71 646.27 49996.10 28.57 2015-01-28 00:49:45.000 028 33421.76 646.30 49996.10 28.57 2015-01-28 00:49:46.000 028 33421.80 646.27 49996.10 28.57 2015-01-28 00:49:47.000 028 33421.72 646.27 49996.10 28.57 2015-01-28 00:49:48.000 028 33421.72 646.22 49996.10 28.57 2015-01-28 00:49:49.000 028 33421.72 646.23 49996.10 28.57 2015-01-28 00:49:50.000 028 33421.80 646.22 49996.10 28.57 2015-01-28 00:49:51.000 028 33421.80 646.25 49996.10 28.57 2015-01-28 00:49:52.000 028 33421.92 646.25 49996.10 28.57 2015-01-28 00:49:53.000 028 33421.87 646.25 49996.10 28.57 2015-01-28 00:49:54.000 028 33421.79 646.24 49996.10 28.57 2015-01-28 00:49:55.000 028 33421.81 646.21 49996.10 28.57 2015-01-28 00:49:55.000 028 33421.80 646.23 49996.10 28.57 2015-01-28 00:49:57.000 028 33421.87 646.25 49996.10 28.57 2015-01-28 00:49:58.000 028 33421.87 646.23 49996.10 28.57 2015-01-28 00:49:59.000 028 33421.81 646.24 49996.10 28.57 2015-01-28 00:50:00.000 028 33421.91 646.23 49996.10 28.57 2015-01-28 00:50:01.000 028 33421.76 646.25 49996.10 28.57 2015-01-28 00:50:02.000 028 33421.79 646.27 49996.10 28.57 2015-01-28 00:50:03.000 028 33421.79 646.25 49996.10 28.57 2015-01-28 00:50:04.000 028 33421.80 646.25 49996.10 28.57 2015-01-28 00:50:05.000 028 33421.67 646.28 49996.10 28.57 2015-01-28 00:50:06.000 028 33421.80 646.30 49996.10 28.57 2015-01-28 00:50:07.000 028 33421.73 646.27 49996.10 28.57 2015-01-28 00:50:08.000 028 33421.67 646.28 49996.10 28.57 2015-01-28 00:50:09.000 028 33421.69 646.22 49996.10 28.57 2015-01-28 00:50:10.000 028 33421.62 646.24 49996.10 28.57 2015-01-28 00:50:11.000 028 33421.69 646.25 49996.10 28.57 2015-01-28 00:50:12.000 028 33421.64 646.28 49996.10 28.57 2015-01-28 00:50:13.000 028 33421.61 646.26 49996.10 28.57 2015-01-28 00:50:14.000 028 33421.70 646.25 49996.10 28.57 2015-01-28 00:50:15.000 028 33421.72 646.28 49996.10 28.57 2015-01-28 00:50:16.000 028 33421.71 646.22 49996.10 28.57 2015-01-28 00:50:17.000 028 33421.67 646.29 49996.10 28.57 2015-01-28 00:50:18.000 028 33421.68 646.25 49996.10 28.57 2015-01-28 00:50:19.000 028 33421.61 646.26 49996.10 28.57 2015-01-28 00:50:20.000 028 33421.71 646.26 49996.10 28.57 2015-01-28 00:50:21.000 028 33421.71 646.28 49996.10 28.57 2015-01-28 00:50:22.000 028 33421.74 646.26 49996.10 28.57 2015-01-28 00:50:23.000 028 33421.75 646.25 49996.10 28.57 2015-01-28 00:50:24.000 028 33421.69 646.25 49996.10 28.57 2015-01-28 00:50:25.000 028 33421.75 646.23 49996.10 28.57 2015-01-28 00:50:26.000 028 33421.81 646.22 49996.10 28.57 2015-01-28 00:50:27.000 028 33421.81 646.22 49996.10 28.57 2015-01-28 00:50:28.000 028 33421.72 646.23 49996.10 28.57 2015-01-28 00:50:29.000 028 33421.83 646.24 49996.10 28.56 2015-01-28 00:50:30.000 028 33421.72 646.22 49996.10 28.56 2015-01-28 00:50:31.000 028 33421.76 646.19 49996.10 28.56 2015-01-28 00:50:32.000 028 33421.82 646.22 49996.10 28.56 2015-01-28 00:50:33.000 028 33421.72 646.23 49996.10 28.56 2015-01-28 00:50:34.000 028 33421.72 646.27 49996.10 28.57 2015-01-28 00:50:35.000 028 33421.78 646.23 49996.10 28.57 2015-01-28 00:50:36.000 028 33421.73 646.19 49996.10 28.57 2015-01-28 00:50:36.000 028 33421.72 646.19 49996.10 28.57 2015-01-28 00:50:38.000 028 33421.67 646.19 49996.10 28.57 2015-01-28 00:50:39.000 028 33421.68 646.20 49996.10 28.57 2015-01-28 00:50:40.000 028 33421.72 646.20 49996.10 28.57 2015-01-28 00:50:41.000 028 33421.68 646.24 49996.10 28.57 2015-01-28 00:50:42.000 028 33421.79 646.21 49996.10 28.57 2015-01-28 00:50:43.000 028 33421.77 646.23 49996.10 28.57 2015-01-28 00:50:44.000 028 33421.80 646.22 49996.10 28.57 2015-01-28 00:50:45.000 028 33421.67 646.22 49996.10 28.57 2015-01-28 00:50:46.000 028 33421.71 646.21 49996.10 28.57 2015-01-28 00:50:47.000 028 33421.68 646.23 49996.10 28.57 2015-01-28 00:50:48.000 028 33421.68 646.21 49996.10 28.57 2015-01-28 00:50:49.000 028 33421.66 646.23 49996.10 28.57 2015-01-28 00:50:49.000 028 33421.64 646.25 49996.10 28.57 2015-01-28 00:50:51.000 028 33421.67 646.25 49996.10 28.57 2015-01-28 00:50:52.000 028 33421.64 646.25 49996.10 28.57 2015-01-28 00:50:53.000 028 33421.65 646.22 49996.10 28.57 2015-01-28 00:50:54.000 028 33421.64 646.21 49996.10 28.57 2015-01-28 00:50:55.000 028 33421.65 646.20 49996.10 28.57 2015-01-28 00:50:56.000 028 33421.71 646.18 49996.10 28.57 2015-01-28 00:50:57.000 028 33421.66 646.27 49996.10 28.57 2015-01-28 00:50:58.000 028 33421.58 646.25 49996.10 28.57 2015-01-28 00:50:59.000 028 33421.69 646.23 49996.10 28.57 2015-01-28 00:51:00.000 028 33421.78 646.24 49996.10 28.57 2015-01-28 00:51:01.000 028 33421.67 646.22 49996.10 28.57 2015-01-28 00:51:02.000 028 33421.72 646.21 49996.10 28.57 2015-01-28 00:51:03.000 028 33421.65 646.24 49996.10 28.57 2015-01-28 00:51:04.000 028 33421.75 646.23 49996.10 28.57 2015-01-28 00:51:05.000 028 33421.66 646.21 49996.10 28.57 2015-01-28 00:51:06.000 028 33421.80 646.19 49996.10 28.57 2015-01-28 00:51:07.000 028 33421.71 646.16 49996.10 28.57 2015-01-28 00:51:08.000 028 33421.74 646.21 49996.10 28.57 2015-01-28 00:51:09.000 028 33421.81 646.21 49996.10 28.56 2015-01-28 00:51:10.000 028 33421.83 646.19 49996.10 28.57 2015-01-28 00:51:11.000 028 33421.89 646.19 49996.10 28.57 2015-01-28 00:51:12.000 028 33421.84 646.18 49996.10 28.57 2015-01-28 00:51:13.000 028 33421.85 646.20 49996.10 28.56 2015-01-28 00:51:14.000 028 33421.84 646.18 49996.10 28.57 2015-01-28 00:51:15.000 028 33421.77 646.17 49996.10 28.57 2015-01-28 00:51:16.000 028 33421.73 646.20 49996.10 28.57 2015-01-28 00:51:17.000 028 33421.85 646.16 49996.10 28.57 2015-01-28 00:51:18.000 028 33421.71 646.22 49996.10 28.57 2015-01-28 00:51:19.000 028 33421.80 646.20 49996.10 28.57 2015-01-28 00:51:20.000 028 33421.72 646.22 49996.10 28.57 2015-01-28 00:51:21.000 028 33421.66 646.20 49996.10 28.57 2015-01-28 00:51:22.000 028 33421.69 646.18 49996.10 28.57 2015-01-28 00:51:23.000 028 33421.69 646.24 49996.10 28.57 2015-01-28 00:51:24.000 028 33421.64 646.22 49996.10 28.57 2015-01-28 00:51:25.000 028 33421.64 646.23 49996.10 28.57 2015-01-28 00:51:26.000 028 33421.68 646.27 49996.10 28.57 2015-01-28 00:51:27.000 028 33421.62 646.28 49996.10 28.57 2015-01-28 00:51:28.000 028 33421.58 646.23 49996.10 28.57 2015-01-28 00:51:29.000 028 33421.68 646.32 49996.10 28.57 2015-01-28 00:51:30.000 028 33421.71 646.25 49996.10 28.57 2015-01-28 00:51:30.000 028 33421.65 646.23 49996.10 28.57 2015-01-28 00:51:32.000 028 33421.67 646.28 49996.10 28.57 2015-01-28 00:51:33.000 028 33421.69 646.30 49996.10 28.57 2015-01-28 00:51:34.000 028 33421.67 646.21 49996.10 28.57 2015-01-28 00:51:35.000 028 33421.79 646.24 49996.10 28.57 2015-01-28 00:51:36.000 028 33421.73 646.19 49996.10 28.57 2015-01-28 00:51:37.000 028 33421.81 646.23 49996.10 28.57 2015-01-28 00:51:38.000 028 33421.83 646.23 49996.10 28.57 2015-01-28 00:51:39.000 028 33421.81 646.14 49996.10 28.57 2015-01-28 00:51:40.000 028 33421.89 646.19 49996.10 28.57 2015-01-28 00:51:41.000 028 33421.69 646.19 49996.10 28.57 2015-01-28 00:51:42.000 028 33421.71 646.19 49996.10 28.57 2015-01-28 00:51:43.000 028 33421.72 646.17 49996.10 28.57 2015-01-28 00:51:43.000 028 33421.58 646.22 49996.10 28.57 2015-01-28 00:51:45.000 028 33421.60 646.21 49996.10 28.57 2015-01-28 00:51:46.000 028 33421.52 646.23 49996.10 28.57 2015-01-28 00:51:47.000 028 33421.54 646.23 49996.10 28.57 2015-01-28 00:51:48.000 028 33421.57 646.26 49996.10 28.57 2015-01-28 00:51:49.000 028 33421.53 646.27 49996.10 28.57 2015-01-28 00:51:50.000 028 33421.50 646.24 49996.10 28.57 2015-01-28 00:51:51.000 028 33421.52 646.29 49996.10 28.57 2015-01-28 00:51:52.000 028 33421.47 646.28 49996.10 28.57 2015-01-28 00:51:53.000 028 33421.53 646.30 49996.10 28.57 2015-01-28 00:51:54.000 028 33421.62 646.26 49996.10 28.57 2015-01-28 00:51:55.000 028 33421.57 646.28 49996.10 28.57 2015-01-28 00:51:56.000 028 33421.61 646.27 49996.10 28.57 2015-01-28 00:51:57.000 028 33421.63 646.27 49996.10 28.57 2015-01-28 00:51:58.000 028 33421.55 646.25 49996.10 28.57 2015-01-28 00:51:59.000 028 33421.68 646.22 49996.10 28.57 2015-01-28 00:52:00.000 028 33421.72 646.21 49996.10 28.57 2015-01-28 00:52:01.000 028 33421.64 646.18 49996.10 28.57 2015-01-28 00:52:02.000 028 33421.65 646.24 49996.10 28.57 2015-01-28 00:52:03.000 028 33421.64 646.22 49996.10 28.56 2015-01-28 00:52:04.000 028 33421.67 646.22 49996.10 28.57 2015-01-28 00:52:05.000 028 33421.68 646.22 49996.10 28.57 2015-01-28 00:52:06.000 028 33421.68 646.23 49996.10 28.57 2015-01-28 00:52:07.000 028 33421.64 646.21 49996.10 28.57 2015-01-28 00:52:08.000 028 33421.63 646.25 49996.10 28.57 2015-01-28 00:52:09.000 028 33421.62 646.26 49996.10 28.56 2015-01-28 00:52:10.000 028 33421.68 646.28 49996.10 28.57 2015-01-28 00:52:11.000 028 33421.52 646.25 49996.10 28.56 2015-01-28 00:52:12.000 028 33421.61 646.25 49996.10 28.57 2015-01-28 00:52:13.000 028 33421.48 646.24 49996.10 28.57 2015-01-28 00:52:14.000 028 33421.50 646.26 49996.10 28.57 2015-01-28 00:52:15.000 028 33421.49 646.29 49996.10 28.57 2015-01-28 00:52:16.000 028 33421.41 646.27 49996.10 28.57 2015-01-28 00:52:17.000 028 33421.47 646.26 49996.10 28.57 2015-01-28 00:52:18.000 028 33421.48 646.25 49996.10 28.57 2015-01-28 00:52:19.000 028 33421.46 646.25 49996.10 28.57 2015-01-28 00:52:20.000 028 33421.49 646.32 49996.10 28.57 2015-01-28 00:52:21.000 028 33421.55 646.28 49996.10 28.57 2015-01-28 00:52:22.000 028 33421.50 646.25 49996.10 28.57 2015-01-28 00:52:23.000 028 33421.62 646.24 49996.10 28.57 2015-01-28 00:52:24.000 028 33421.55 646.24 49996.10 28.57 2015-01-28 00:52:24.000 028 33421.60 646.22 49996.10 28.57 2015-01-28 00:52:26.000 028 33421.69 646.21 49996.10 28.57 2015-01-28 00:52:27.000 028 33421.72 646.22 49996.10 28.57 2015-01-28 00:52:28.000 028 33421.77 646.21 49996.10 28.57 2015-01-28 00:52:29.000 028 33421.67 646.18 49996.10 28.57 2015-01-28 00:52:30.000 028 33421.68 646.22 49996.10 28.57 2015-01-28 00:52:31.000 028 33421.80 646.18 49996.10 28.57 2015-01-28 00:52:32.000 028 33421.83 646.19 49996.10 28.57 2015-01-28 00:52:33.000 028 33421.81 646.23 49996.10 28.57 2015-01-28 00:52:34.000 028 33421.81 646.20 49996.10 28.57 2015-01-28 00:52:35.000 028 33421.92 646.20 49996.10 28.57 2015-01-28 00:52:36.000 028 33421.77 646.21 49996.10 28.57 2015-01-28 00:52:37.000 028 33421.85 646.19 49996.10 28.57 2015-01-28 00:52:37.000 028 33421.80 646.23 49996.10 28.57 2015-01-28 00:52:39.000 028 33421.71 646.26 49996.10 28.57 2015-01-28 00:52:40.000 028 33421.74 646.23 49996.10 28.57 2015-01-28 00:52:41.000 028 33421.68 646.23 49996.10 28.57 2015-01-28 00:52:42.000 028 33421.56 646.32 49996.10 28.57 2015-01-28 00:52:43.000 028 33421.59 646.27 49996.10 28.57 2015-01-28 00:52:44.000 028 33421.67 646.26 49996.10 28.57 2015-01-28 00:52:45.000 028 33421.59 646.28 49996.10 28.57 2015-01-28 00:52:46.000 028 33421.56 646.34 49996.10 28.57 2015-01-28 00:52:47.000 028 33421.56 646.28 49996.10 28.57 2015-01-28 00:52:48.000 028 33421.58 646.29 49996.10 28.57 2015-01-28 00:52:49.000 028 33421.52 646.31 49996.10 28.57 2015-01-28 00:52:50.000 028 33421.54 646.31 49996.10 28.57 2015-01-28 00:52:51.000 028 33421.58 646.35 49996.10 28.57 2015-01-28 00:52:52.000 028 33421.52 646.33 49996.10 28.57 2015-01-28 00:52:53.000 028 33421.51 646.33 49996.10 28.57 2015-01-28 00:52:54.000 028 33421.58 646.33 49996.10 28.57 2015-01-28 00:52:55.000 028 33421.50 646.32 49996.10 28.57 2015-01-28 00:52:56.000 028 33421.53 646.30 49996.10 28.57 2015-01-28 00:52:57.000 028 33421.62 646.27 49996.10 28.57 2015-01-28 00:52:58.000 028 33421.55 646.32 49996.10 28.57 2015-01-28 00:52:59.000 028 33421.64 646.29 49996.10 28.57 2015-01-28 00:53:00.000 028 33421.66 646.27 49996.10 28.57 2015-01-28 00:53:01.000 028 33421.64 646.28 49996.10 28.57 2015-01-28 00:53:02.000 028 33421.66 646.21 49996.10 28.57 2015-01-28 00:53:03.000 028 33421.63 646.26 49996.10 28.57 2015-01-28 00:53:04.000 028 33421.59 646.24 49996.10 28.57 2015-01-28 00:53:05.000 028 33421.77 646.21 49996.10 28.56 2015-01-28 00:53:06.000 028 33421.64 646.28 49996.10 28.57 2015-01-28 00:53:07.000 028 33421.69 646.25 49996.10 28.57 2015-01-28 00:53:08.000 028 33421.65 646.21 49996.10 28.57 2015-01-28 00:53:09.000 028 33421.66 646.26 49996.10 28.57 2015-01-28 00:53:10.000 028 33421.52 646.28 49996.10 28.57 2015-01-28 00:53:11.000 028 33421.72 646.31 49996.10 28.57 2015-01-28 00:53:12.000 028 33421.65 646.26 49996.10 28.57 2015-01-28 00:53:13.000 028 33421.58 646.24 49996.10 28.57 2015-01-28 00:53:14.000 028 33421.57 646.26 49996.10 28.57 2015-01-28 00:53:15.000 028 33421.54 646.25 49996.10 28.57 2015-01-28 00:53:16.000 028 33421.54 646.26 49996.10 28.57 2015-01-28 00:53:17.000 028 33421.48 646.28 49996.10 28.57 2015-01-28 00:53:18.000 028 33421.53 646.28 49996.10 28.57 2015-01-28 00:53:18.000 028 33421.50 646.26 49996.10 28.57 2015-01-28 00:53:20.000 028 33421.44 646.25 49996.10 28.57 2015-01-28 00:53:21.000 028 33421.47 646.28 49996.10 28.57 2015-01-28 00:53:22.000 028 33421.54 646.28 49996.10 28.57 2015-01-28 00:53:23.000 028 33421.55 646.30 49996.10 28.57 2015-01-28 00:53:24.000 028 33421.55 646.27 49996.10 28.56 2015-01-28 00:53:25.000 028 33421.52 646.23 49996.10 28.56 2015-01-28 00:53:26.000 028 33421.53 646.24 49996.10 28.57 2015-01-28 00:53:27.000 028 33421.56 646.28 49996.10 28.56 2015-01-28 00:53:28.000 028 33421.62 646.28 49996.10 28.57 2015-01-28 00:53:29.000 028 33421.56 646.31 49996.10 28.57 2015-01-28 00:53:30.000 028 33421.58 646.27 49996.10 28.57 2015-01-28 00:53:31.000 028 33421.67 646.27 49996.10 28.57 2015-01-28 00:53:31.000 028 33421.59 646.28 49996.10 28.57 2015-01-28 00:53:33.000 028 33421.50 646.30 49996.10 28.57 2015-01-28 00:53:34.000 028 33421.52 646.26 49996.10 28.57 2015-01-28 00:53:35.000 028 33421.46 646.28 49996.10 28.57 2015-01-28 00:53:36.000 028 33421.52 646.28 49996.10 28.57 2015-01-28 00:53:37.000 028 33421.46 646.27 49996.10 28.57 2015-01-28 00:53:38.000 028 33421.45 646.29 49996.10 28.57 2015-01-28 00:53:39.000 028 33421.49 646.33 49996.10 28.57 2015-01-28 00:53:40.000 028 33421.49 646.33 49996.10 28.57 2015-01-28 00:53:41.000 028 33421.56 646.28 49996.10 28.57 2015-01-28 00:53:42.000 028 33421.48 646.30 49996.10 28.57 2015-01-28 00:53:43.000 028 33421.52 646.32 49996.10 28.57 2015-01-28 00:53:44.000 028 33421.53 646.25 49996.10 28.57 2015-01-28 00:53:45.000 028 33421.59 646.27 49996.10 28.57 2015-01-28 00:53:46.000 028 33421.56 646.31 49996.10 28.57 2015-01-28 00:53:47.000 028 33421.62 646.27 49996.10 28.57 2015-01-28 00:53:48.000 028 33421.50 646.29 49996.10 28.57 2015-01-28 00:53:49.000 028 33421.55 646.25 49996.10 28.57 2015-01-28 00:53:50.000 028 33421.68 646.25 49996.10 28.57 2015-01-28 00:53:51.000 028 33421.68 646.24 49996.10 28.57 2015-01-28 00:53:52.000 028 33421.79 646.27 49996.10 28.57 2015-01-28 00:53:53.000 028 33421.53 646.26 49996.10 28.57 2015-01-28 00:53:54.000 028 33421.62 646.24 49996.10 28.57 2015-01-28 00:53:55.000 028 33421.69 646.22 49996.10 28.57 2015-01-28 00:53:56.000 028 33421.60 646.25 49996.10 28.57 2015-01-28 00:53:57.000 028 33421.64 646.23 49996.10 28.57 2015-01-28 00:53:58.000 028 33421.49 646.26 49996.10 28.57 2015-01-28 00:53:59.000 028 33421.65 646.29 49996.10 28.57 2015-01-28 00:54:00.000 028 33421.46 646.29 49996.10 28.57 2015-01-28 00:54:01.000 028 33421.56 646.29 49996.10 28.57 2015-01-28 00:54:02.000 028 33421.52 646.29 49996.10 28.57 2015-01-28 00:54:03.000 028 33421.57 646.29 49996.10 28.57 2015-01-28 00:54:04.000 028 33421.51 646.28 49996.10 28.57 2015-01-28 00:54:05.000 028 33421.47 646.28 49996.10 28.57 2015-01-28 00:54:06.000 028 33421.37 646.30 49996.10 28.57 2015-01-28 00:54:07.000 028 33421.43 646.33 49996.10 28.57 2015-01-28 00:54:08.000 028 33421.47 646.29 49996.10 28.57 2015-01-28 00:54:09.000 028 33421.49 646.30 49996.10 28.57 2015-01-28 00:54:10.000 028 33421.48 646.26 49996.10 28.57 2015-01-28 00:54:11.000 028 33421.52 646.31 49996.10 28.57 2015-01-28 00:54:12.000 028 33421.40 646.32 49996.10 28.57 2015-01-28 00:54:12.000 028 33421.49 646.33 49996.10 28.57 2015-01-28 00:54:14.000 028 33421.58 646.30 49996.10 28.57 2015-01-28 00:54:15.000 028 33421.59 646.31 49996.10 28.57 2015-01-28 00:54:16.000 028 33421.53 646.26 49996.10 28.57 2015-01-28 00:54:17.000 028 33421.56 646.27 49996.10 28.57 2015-01-28 00:54:18.000 028 33421.62 646.29 49996.10 28.57 2015-01-28 00:54:19.000 028 33421.64 646.26 49996.10 28.57 2015-01-28 00:54:20.000 028 33421.64 646.27 49996.10 28.57 2015-01-28 00:54:21.000 028 33421.64 646.28 49996.10 28.57 2015-01-28 00:54:22.000 028 33421.63 646.24 49996.10 28.57 2015-01-28 00:54:23.000 028 33421.67 646.24 49996.10 28.57 2015-01-28 00:54:24.000 028 33421.56 646.24 49996.10 28.57 2015-01-28 00:54:25.000 028 33421.71 646.24 49996.10 28.57 2015-01-28 00:54:25.000 028 33421.58 646.27 49996.10 28.57 2015-01-28 00:54:27.000 028 33421.65 646.22 49996.10 28.57 2015-01-28 00:54:28.000 028 33421.64 646.25 49996.10 28.57 2015-01-28 00:54:29.000 028 33421.57 646.25 49996.10 28.57 2015-01-28 00:54:30.000 028 33421.63 646.30 49996.10 28.57 2015-01-28 00:54:31.000 028 33421.60 646.23 49996.10 28.57 2015-01-28 00:54:32.000 028 33421.71 646.25 49996.10 28.57 2015-01-28 00:54:33.000 028 33421.63 646.25 49996.10 28.57 2015-01-28 00:54:34.000 028 33421.59 646.28 49996.10 28.57 2015-01-28 00:54:35.000 028 33421.71 646.28 49996.10 28.57 2015-01-28 00:54:36.000 028 33421.60 646.27 49996.10 28.57 2015-01-28 00:54:37.000 028 33421.58 646.28 49996.10 28.57 2015-01-28 00:54:38.000 028 33421.52 646.27 49996.10 28.57 2015-01-28 00:54:39.000 028 33421.50 646.30 49996.10 28.57 2015-01-28 00:54:40.000 028 33421.47 646.30 49996.10 28.57 2015-01-28 00:54:41.000 028 33421.63 646.35 49996.10 28.57 2015-01-28 00:54:42.000 028 33421.60 646.31 49996.10 28.57 2015-01-28 00:54:43.000 028 33421.55 646.35 49996.10 28.57 2015-01-28 00:54:44.000 028 33421.56 646.30 49996.10 28.57 2015-01-28 00:54:45.000 028 33421.53 646.33 49996.10 28.57 2015-01-28 00:54:46.000 028 33421.56 646.31 49996.10 28.57 2015-01-28 00:54:47.000 028 33421.56 646.30 49996.10 28.57 2015-01-28 00:54:48.000 028 33421.53 646.33 49996.10 28.57 2015-01-28 00:54:49.000 028 33421.61 646.28 49996.10 28.57 2015-01-28 00:54:50.000 028 33421.62 646.33 49996.10 28.57 2015-01-28 00:54:51.000 028 33421.71 646.25 49996.10 28.57 2015-01-28 00:54:52.000 028 33421.69 646.30 49996.10 28.57 2015-01-28 00:54:53.000 028 33421.76 646.33 49996.10 28.57 2015-01-28 00:54:54.000 028 33421.79 646.28 49996.10 28.57 2015-01-28 00:54:55.000 028 33421.75 646.24 49996.10 28.57 2015-01-28 00:54:56.000 028 33421.80 646.26 49996.10 28.57 2015-01-28 00:54:57.000 028 33421.80 646.29 49996.10 28.57 2015-01-28 00:54:58.000 028 33421.74 646.32 49996.10 28.57 2015-01-28 00:54:59.000 028 33421.77 646.28 49996.10 28.57 2015-01-28 00:55:00.000 028 33421.74 646.29 49996.10 28.57 2015-01-28 00:55:01.000 028 33421.75 646.26 49996.10 28.57 2015-01-28 00:55:02.000 028 33421.84 646.32 49996.10 28.57 2015-01-28 00:55:03.000 028 33421.75 646.34 49996.10 28.57 2015-01-28 00:55:04.000 028 33421.84 646.29 49996.10 28.57 2015-01-28 00:55:05.000 028 33421.84 646.33 49996.10 28.57 2015-01-28 00:55:06.000 028 33421.80 646.32 49996.10 28.57 2015-01-28 00:55:06.000 028 33421.74 646.32 49996.10 28.57 2015-01-28 00:55:08.000 028 33421.77 646.31 49996.10 28.57 2015-01-28 00:55:09.000 028 33421.66 646.35 49996.10 28.57 2015-01-28 00:55:10.000 028 33421.74 646.35 49996.10 28.57 2015-01-28 00:55:11.000 028 33421.71 646.37 49996.10 28.57 2015-01-28 00:55:12.000 028 33421.77 646.35 49996.10 28.57 2015-01-28 00:55:13.000 028 33421.65 646.39 49996.10 28.57 2015-01-28 00:55:14.000 028 33421.73 646.40 49996.10 28.57 2015-01-28 00:55:15.000 028 33421.71 646.38 49996.10 28.57 2015-01-28 00:55:16.000 028 33421.74 646.36 49996.10 28.57 2015-01-28 00:55:17.000 028 33421.67 646.43 49996.10 28.57 2015-01-28 00:55:18.000 028 33421.76 646.39 49996.10 28.57 2015-01-28 00:55:19.000 028 33421.74 646.40 49996.10 28.57 2015-01-28 00:55:19.000 028 33421.74 646.39 49996.10 28.57 2015-01-28 00:55:21.000 028 33421.75 646.38 49996.10 28.57 2015-01-28 00:55:22.000 028 33421.87 646.34 49996.10 28.57 2015-01-28 00:55:23.000 028 33421.83 646.41 49996.10 28.57 2015-01-28 00:55:24.000 028 33421.75 646.43 49996.10 28.57 2015-01-28 00:55:25.000 028 33421.74 646.42 49996.10 28.57 2015-01-28 00:55:26.000 028 33421.67 646.39 49996.10 28.57 2015-01-28 00:55:27.000 028 33421.71 646.36 49996.10 28.57 2015-01-28 00:55:28.000 028 33421.86 646.35 49996.10 28.57 2015-01-28 00:55:29.000 028 33421.75 646.35 49996.10 28.57 2015-01-28 00:55:30.000 028 33421.92 646.38 49996.10 28.57 2015-01-28 00:55:31.000 028 33421.89 646.38 49996.10 28.57 2015-01-28 00:55:32.000 028 33421.93 646.38 49996.10 28.57 2015-01-28 00:55:33.000 028 33422.00 646.40 49996.10 28.57 2015-01-28 00:55:34.000 028 33421.93 646.38 49996.10 28.57 2015-01-28 00:55:35.000 028 33421.93 646.37 49996.10 28.57 2015-01-28 00:55:36.000 028 33421.97 646.37 49996.10 28.57 2015-01-28 00:55:37.000 028 33421.91 646.36 49996.10 28.57 2015-01-28 00:55:38.000 028 33422.02 646.33 49996.10 28.57 2015-01-28 00:55:39.000 028 33421.99 646.41 49996.10 28.57 2015-01-28 00:55:40.000 028 33421.95 646.39 49996.10 28.57 2015-01-28 00:55:41.000 028 33422.14 646.42 49996.10 28.57 2015-01-28 00:55:42.000 028 33421.92 646.40 49996.10 28.57 2015-01-28 00:55:43.000 028 33421.94 646.42 49996.10 28.57 2015-01-28 00:55:44.000 028 33421.95 646.45 49996.10 28.57 2015-01-28 00:55:45.000 028 33422.00 646.42 49996.10 28.57 2015-01-28 00:55:46.000 028 33421.92 646.47 49996.10 28.57 2015-01-28 00:55:47.000 028 33421.95 646.46 49996.10 28.57 2015-01-28 00:55:48.000 028 33421.96 646.51 49996.10 28.57 2015-01-28 00:55:49.000 028 33421.86 646.51 49996.10 28.57 2015-01-28 00:55:50.000 028 33421.97 646.50 49996.10 28.57 2015-01-28 00:55:51.000 028 33421.89 646.53 49996.10 28.57 2015-01-28 00:55:52.000 028 33421.96 646.49 49996.10 28.57 2015-01-28 00:55:53.000 028 33421.84 646.51 49996.10 28.57 2015-01-28 00:55:54.000 028 33421.96 646.49 49996.10 28.57 2015-01-28 00:55:55.000 028 33421.92 646.51 49996.10 28.57 2015-01-28 00:55:56.000 028 33421.99 646.49 49996.10 28.57 2015-01-28 00:55:57.000 028 33421.92 646.51 49996.10 28.57 2015-01-28 00:55:58.000 028 33421.89 646.52 49996.10 28.57 2015-01-28 00:55:59.000 028 33422.06 646.48 49996.10 28.57 2015-01-28 00:56:00.000 028 33421.97 646.54 49996.10 28.57 2015-01-28 00:56:00.000 028 33421.92 646.53 49996.10 28.57 2015-01-28 00:56:02.000 028 33421.98 646.57 49996.10 28.57 2015-01-28 00:56:03.000 028 33422.02 646.55 49996.10 28.57 2015-01-28 00:56:04.000 028 33421.87 646.58 49996.10 28.57 2015-01-28 00:56:05.000 028 33422.05 646.53 49996.10 28.57 2015-01-28 00:56:06.000 028 33421.97 646.58 49996.10 28.57 2015-01-28 00:56:07.000 028 33421.96 646.58 49996.10 28.57 2015-01-28 00:56:08.000 028 33421.97 646.54 49996.10 28.57 2015-01-28 00:56:09.000 028 33421.96 646.56 49996.10 28.57 2015-01-28 00:56:10.000 028 33421.96 646.55 49996.10 28.57 2015-01-28 00:56:11.000 028 33421.96 646.59 49996.10 28.57 2015-01-28 00:56:12.000 028 33421.91 646.55 49996.10 28.57 2015-01-28 00:56:13.000 028 33421.93 646.54 49996.10 28.57 2015-01-28 00:56:13.000 028 33421.93 646.57 49996.10 28.57 2015-01-28 00:56:15.000 028 33421.90 646.56 49996.10 28.57 2015-01-28 00:56:16.000 028 33421.79 646.57 49996.10 28.57 2015-01-28 00:56:17.000 028 33421.80 646.58 49996.10 28.57 2015-01-28 00:56:18.000 028 33421.80 646.61 49996.10 28.57 2015-01-28 00:56:19.000 028 33421.72 646.59 49996.10 28.57 2015-01-28 00:56:20.000 028 33421.84 646.62 49996.10 28.57 2015-01-28 00:56:21.000 028 33421.79 646.60 49996.10 28.57 2015-01-28 00:56:22.000 028 33421.80 646.64 49996.10 28.57 2015-01-28 00:56:23.000 028 33421.76 646.66 49996.10 28.57 2015-01-28 00:56:24.000 028 33421.81 646.64 49996.10 28.57 2015-01-28 00:56:25.000 028 33421.89 646.63 49996.10 28.57 2015-01-28 00:56:26.000 028 33421.85 646.61 49996.10 28.57 2015-01-28 00:56:27.000 028 33421.92 646.62 49996.10 28.57 2015-01-28 00:56:28.000 028 33421.89 646.66 49996.10 28.57 2015-01-28 00:56:29.000 028 33421.90 646.66 49996.10 28.57 2015-01-28 00:56:30.000 028 33421.89 646.64 49996.10 28.57 2015-01-28 00:56:31.000 028 33421.89 646.62 49996.10 28.57 2015-01-28 00:56:32.000 028 33421.93 646.61 49996.10 28.57 2015-01-28 00:56:33.000 028 33421.94 646.66 49996.10 28.57 2015-01-28 00:56:34.000 028 33421.88 646.66 49996.10 28.57 2015-01-28 00:56:35.000 028 33421.93 646.62 49996.10 28.57 2015-01-28 00:56:36.000 028 33421.84 646.61 49996.10 28.57 2015-01-28 00:56:37.000 028 33421.81 646.61 49996.10 28.57 2015-01-28 00:56:38.000 028 33421.86 646.62 49996.10 28.57 2015-01-28 00:56:39.000 028 33421.83 646.64 49996.10 28.57 2015-01-28 00:56:40.000 028 33421.72 646.68 49996.10 28.57 2015-01-28 00:56:41.000 028 33421.83 646.70 49996.10 28.57 2015-01-28 00:56:42.000 028 33421.80 646.72 49996.10 28.57 2015-01-28 00:56:43.000 028 33421.79 646.74 49996.10 28.57 2015-01-28 00:56:44.000 028 33421.80 646.73 49996.10 28.57 2015-01-28 00:56:45.000 028 33421.71 646.81 49996.10 28.57 2015-01-28 00:56:46.000 028 33421.64 646.77 49996.10 28.57 2015-01-28 00:56:47.000 028 33421.67 646.76 49996.10 28.57 2015-01-28 00:56:48.000 028 33421.73 646.72 49996.10 28.57 2015-01-28 00:56:49.000 028 33421.72 646.71 49996.10 28.57 2015-01-28 00:56:50.000 028 33421.79 646.80 49996.10 28.57 2015-01-28 00:56:51.000 028 33421.69 646.75 49996.10 28.57 2015-01-28 00:56:52.000 028 33421.65 646.79 49996.10 28.57 2015-01-28 00:56:53.000 028 33421.71 646.76 49996.10 28.57 2015-01-28 00:56:54.000 028 33421.74 646.79 49996.10 28.57 2015-01-28 00:56:54.000 028 33421.70 646.77 49996.10 28.57 2015-01-28 00:56:56.000 028 33421.70 646.82 49996.10 28.57 2015-01-28 00:56:57.000 028 33421.74 646.82 49996.10 28.57 2015-01-28 00:56:58.000 028 33421.72 646.76 49996.10 28.57 2015-01-28 00:56:59.000 028 33421.61 646.81 49996.10 28.57 2015-01-28 00:57:00.000 028 33421.73 646.77 49996.10 28.57 2015-01-28 00:57:01.000 028 33421.74 646.75 49996.10 28.57 2015-01-28 00:57:02.000 028 33421.73 646.77 49996.10 28.57 2015-01-28 00:57:03.000 028 33421.69 646.83 49996.10 28.57 2015-01-28 00:57:04.000 028 33421.74 646.78 49996.10 28.57 2015-01-28 00:57:05.000 028 33421.63 646.82 49996.10 28.57 2015-01-28 00:57:06.000 028 33421.60 646.86 49996.10 28.57 2015-01-28 00:57:07.000 028 33421.62 646.86 49996.10 28.57 2015-01-28 00:57:07.000 028 33421.67 646.78 49996.10 28.57 2015-01-28 00:57:09.000 028 33421.61 646.86 49996.10 28.57 2015-01-28 00:57:10.000 028 33421.74 646.85 49996.10 28.57 2015-01-28 00:57:11.000 028 33421.74 646.89 49996.10 28.57 2015-01-28 00:57:12.000 028 33421.61 646.87 49996.10 28.57 2015-01-28 00:57:13.000 028 33421.55 646.88 49996.10 28.57 2015-01-28 00:57:14.000 028 33421.61 646.87 49996.10 28.57 2015-01-28 00:57:15.000 028 33421.56 646.87 49996.10 28.57 2015-01-28 00:57:16.000 028 33421.55 646.87 49996.10 28.57 2015-01-28 00:57:17.000 028 33421.65 646.86 49996.10 28.57 2015-01-28 00:57:18.000 028 33421.55 646.85 49996.10 28.57 2015-01-28 00:57:19.000 028 33421.55 646.86 49996.10 28.57 2015-01-28 00:57:20.000 028 33421.56 646.86 49996.10 28.57 2015-01-28 00:57:21.000 028 33421.50 646.92 49996.10 28.57 2015-01-28 00:57:22.000 028 33421.58 646.87 49996.10 28.57 2015-01-28 00:57:23.000 028 33421.67 646.91 49996.10 28.57 2015-01-28 00:57:24.000 028 33421.54 646.90 49996.10 28.57 2015-01-28 00:57:25.000 028 33421.52 646.92 49996.10 28.57 2015-01-28 00:57:26.000 028 33421.53 646.93 49996.10 28.57 2015-01-28 00:57:27.000 028 33421.57 646.89 49996.10 28.57 2015-01-28 00:57:28.000 028 33421.65 646.93 49996.10 28.57 2015-01-28 00:57:29.000 028 33421.47 646.93 49996.10 28.57 2015-01-28 00:57:30.000 028 33421.62 646.92 49996.10 28.57 2015-01-28 00:57:31.000 028 33421.60 646.90 49996.10 28.57 2015-01-28 00:57:32.000 028 33421.64 646.92 49996.10 28.57 2015-01-28 00:57:33.000 028 33421.62 646.95 49996.10 28.57 2015-01-28 00:57:34.000 028 33421.64 646.93 49996.10 28.57 2015-01-28 00:57:35.000 028 33421.64 646.91 49996.10 28.57 2015-01-28 00:57:36.000 028 33421.60 646.93 49996.10 28.57 2015-01-28 00:57:37.000 028 33421.62 646.91 49996.10 28.57 2015-01-28 00:57:38.000 028 33421.64 646.96 49996.10 28.57 2015-01-28 00:57:39.000 028 33421.69 646.92 49996.10 28.57 2015-01-28 00:57:40.000 028 33421.71 646.93 49996.10 28.57 2015-01-28 00:57:41.000 028 33421.62 646.97 49996.10 28.57 2015-01-28 00:57:42.000 028 33421.76 646.95 49996.10 28.57 2015-01-28 00:57:43.000 028 33421.59 646.92 49996.10 28.57 2015-01-28 00:57:44.000 028 33421.65 646.95 49996.10 28.57 2015-01-28 00:57:45.000 028 33421.71 646.96 49996.10 28.57 2015-01-28 00:57:46.000 028 33421.68 646.96 49996.10 28.57 2015-01-28 00:57:47.000 028 33421.77 646.95 49996.10 28.57 2015-01-28 00:57:48.000 028 33421.58 646.97 49996.10 28.57 2015-01-28 00:57:48.000 028 33421.57 646.98 49996.10 28.57 2015-01-28 00:57:50.000 028 33421.62 647.01 49996.10 28.57 2015-01-28 00:57:51.000 028 33421.60 647.01 49996.10 28.57 2015-01-28 00:57:52.000 028 33421.60 647.04 49996.10 28.57 2015-01-28 00:57:53.000 028 33421.47 647.06 49996.10 28.57 2015-01-28 00:57:54.000 028 33421.55 647.08 49996.10 28.57 2015-01-28 00:57:55.000 028 33421.51 647.06 49996.10 28.57 2015-01-28 00:57:56.000 028 33421.47 647.05 49996.10 28.57 2015-01-28 00:57:57.000 028 33421.45 647.07 49996.10 28.57 2015-01-28 00:57:58.000 028 33421.42 647.08 49996.10 28.57 2015-01-28 00:57:59.000 028 33421.45 647.10 49996.10 28.57 2015-01-28 00:58:00.000 028 33421.36 647.14 49996.10 28.57 2015-01-28 00:58:01.000 028 33421.39 647.11 49996.10 28.57 2015-01-28 00:58:01.000 028 33421.40 647.12 49996.10 28.57 2015-01-28 00:58:03.000 028 33421.42 647.11 49996.10 28.57 2015-01-28 00:58:04.000 028 33421.37 647.14 49996.10 28.57 2015-01-28 00:58:05.000 028 33421.43 647.14 49996.10 28.57 2015-01-28 00:58:06.000 028 33421.34 647.15 49996.10 28.57 2015-01-28 00:58:07.000 028 33421.37 647.14 49996.10 28.57 2015-01-28 00:58:08.000 028 33421.43 647.13 49996.10 28.57 2015-01-28 00:58:09.000 028 33421.44 647.19 49996.10 28.57 2015-01-28 00:58:10.000 028 33421.50 647.15 49996.10 28.57 2015-01-28 00:58:11.000 028 33421.37 647.18 49996.10 28.57 2015-01-28 00:58:12.000 028 33421.59 647.16 49996.10 28.57 2015-01-28 00:58:13.000 028 33421.43 647.16 49996.10 28.57 2015-01-28 00:58:14.000 028 33421.46 647.14 49996.10 28.57 2015-01-28 00:58:15.000 028 33421.55 647.18 49996.10 28.57 2015-01-28 00:58:16.000 028 33421.46 647.17 49996.10 28.57 2015-01-28 00:58:17.000 028 33421.56 647.17 49996.10 28.57 2015-01-28 00:58:18.000 028 33421.42 647.18 49996.10 28.57 2015-01-28 00:58:19.000 028 33421.47 647.18 49996.10 28.57 2015-01-28 00:58:20.000 028 33421.49 647.20 49996.10 28.57 2015-01-28 00:58:21.000 028 33421.40 647.20 49996.10 28.57 2015-01-28 00:58:22.000 028 33421.45 647.20 49996.10 28.57 2015-01-28 00:58:23.000 028 33421.31 647.20 49996.10 28.57 2015-01-28 00:58:24.000 028 33421.44 647.27 49996.10 28.57 2015-01-28 00:58:25.000 028 33421.36 647.28 49996.10 28.57 2015-01-28 00:58:26.000 028 33421.39 647.23 49996.10 28.57 2015-01-28 00:58:27.000 028 33421.25 647.30 49996.10 28.57 2015-01-28 00:58:28.000 028 33421.29 647.26 49996.10 28.57 2015-01-28 00:58:29.000 028 33421.25 647.24 49996.10 28.57 2015-01-28 00:58:30.000 028 33421.19 647.33 49996.10 28.57 2015-01-28 00:58:31.000 028 33421.29 647.32 49996.10 28.57 2015-01-28 00:58:32.000 028 33421.24 647.31 49996.10 28.57 2015-01-28 00:58:33.000 028 33421.21 647.28 49996.10 28.57 2015-01-28 00:58:34.000 028 33421.18 647.36 49996.10 28.57 2015-01-28 00:58:35.000 028 33421.34 647.34 49996.10 28.57 2015-01-28 00:58:36.000 028 33421.09 647.38 49996.10 28.57 2015-01-28 00:58:37.000 028 33421.22 647.38 49996.10 28.57 2015-01-28 00:58:38.000 028 33421.21 647.34 49996.10 28.57 2015-01-28 00:58:39.000 028 33421.21 647.35 49996.10 28.57 2015-01-28 00:58:40.000 028 33421.27 647.41 49996.10 28.57 2015-01-28 00:58:41.000 028 33421.23 647.39 49996.10 28.57 2015-01-28 00:58:42.000 028 33421.25 647.37 49996.10 28.57 2015-01-28 00:58:42.000 028 33421.31 647.35 49996.10 28.57 2015-01-28 00:58:44.000 028 33421.21 647.35 49996.10 28.57 2015-01-28 00:58:45.000 028 33421.23 647.38 49996.10 28.57 2015-01-28 00:58:46.000 028 33421.28 647.43 49996.10 28.57 2015-01-28 00:58:47.000 028 33421.28 647.41 49996.10 28.57 2015-01-28 00:58:48.000 028 33421.24 647.40 49996.10 28.57 2015-01-28 00:58:49.000 028 33421.32 647.42 49996.10 28.57 2015-01-28 00:58:50.000 028 33421.27 647.39 49996.10 28.57 2015-01-28 00:58:51.000 028 33421.29 647.41 49996.10 28.57 2015-01-28 00:58:52.000 028 33421.30 647.39 49996.10 28.57 2015-01-28 00:58:53.000 028 33421.33 647.38 49996.10 28.57 2015-01-28 00:58:54.000 028 33421.37 647.37 49996.10 28.57 2015-01-28 00:58:55.000 028 33421.25 647.38 49996.10 28.57 2015-01-28 00:58:55.000 028 33421.33 647.37 49996.10 28.57 2015-01-28 00:58:57.000 028 33421.29 647.44 49996.10 28.57 2015-01-28 00:58:58.000 028 33421.28 647.44 49996.10 28.57 2015-01-28 00:58:59.000 028 33421.17 647.42 49996.10 28.57 2015-01-28 00:59:00.000 028 33421.27 647.46 49996.10 28.57 2015-01-28 00:59:01.000 028 33421.22 647.47 49996.10 28.57 2015-01-28 00:59:02.000 028 33421.20 647.43 49996.10 28.57 2015-01-28 00:59:03.000 028 33421.25 647.49 49996.10 28.57 2015-01-28 00:59:04.000 028 33421.19 647.50 49996.10 28.57 2015-01-28 00:59:05.000 028 33421.25 647.49 49996.10 28.57 2015-01-28 00:59:06.000 028 33421.27 647.54 49996.10 28.57 2015-01-28 00:59:07.000 028 33421.18 647.52 49996.10 28.57 2015-01-28 00:59:08.000 028 33421.21 647.48 49996.10 28.57 2015-01-28 00:59:09.000 028 33421.25 647.51 49996.10 28.57 2015-01-28 00:59:10.000 028 33421.22 647.48 49996.10 28.57 2015-01-28 00:59:11.000 028 33421.22 647.54 49996.10 28.57 2015-01-28 00:59:12.000 028 33421.07 647.56 49996.10 28.57 2015-01-28 00:59:13.000 028 33421.21 647.55 49996.10 28.57 2015-01-28 00:59:14.000 028 33421.12 647.53 49996.10 28.57 2015-01-28 00:59:15.000 028 33421.17 647.58 49996.10 28.57 2015-01-28 00:59:16.000 028 33421.23 647.54 49996.10 28.57 2015-01-28 00:59:17.000 028 33421.18 647.58 49996.10 28.57 2015-01-28 00:59:18.000 028 33421.14 647.54 49996.10 28.57 2015-01-28 00:59:19.000 028 33421.09 647.58 49996.10 28.57 2015-01-28 00:59:20.000 028 33421.06 647.59 49996.10 28.57 2015-01-28 00:59:21.000 028 33421.15 647.57 49996.10 28.57 2015-01-28 00:59:22.000 028 33421.14 647.61 49996.10 28.57 2015-01-28 00:59:23.000 028 33421.12 647.61 49996.10 28.57 2015-01-28 00:59:24.000 028 33421.18 647.62 49996.10 28.57 2015-01-28 00:59:25.000 028 33421.07 647.61 49996.10 28.57 2015-01-28 00:59:26.000 028 33421.12 647.63 49996.10 28.57 2015-01-28 00:59:27.000 028 33421.12 647.63 49996.10 28.57 2015-01-28 00:59:28.000 028 33421.19 647.60 49996.10 28.57 2015-01-28 00:59:29.000 028 33421.18 647.64 49996.10 28.57 2015-01-28 00:59:30.000 028 33421.09 647.63 49996.10 28.57 2015-01-28 00:59:31.000 028 33421.16 647.65 49996.10 28.57 2015-01-28 00:59:32.000 028 33421.10 647.64 49996.10 28.57 2015-01-28 00:59:33.000 028 33421.11 647.66 49996.10 28.57 2015-01-28 00:59:34.000 028 33421.08 647.64 49996.10 28.57 2015-01-28 00:59:35.000 028 33421.11 647.65 49996.10 28.57 2015-01-28 00:59:36.000 028 33421.12 647.67 49996.10 28.57 2015-01-28 00:59:36.000 028 33420.97 647.67 49996.10 28.57 2015-01-28 00:59:38.000 028 33420.98 647.66 49996.10 28.57 2015-01-28 00:59:39.000 028 33421.03 647.66 49996.10 28.57 2015-01-28 00:59:40.000 028 33421.03 647.67 49996.10 28.57 2015-01-28 00:59:41.000 028 33421.00 647.67 49996.10 28.57 2015-01-28 00:59:42.000 028 33421.13 647.65 49996.10 28.57 2015-01-28 00:59:43.000 028 33421.04 647.68 49996.10 28.57 2015-01-28 00:59:44.000 028 33421.07 647.68 49996.10 28.57 2015-01-28 00:59:45.000 028 33421.03 647.67 49996.10 28.57 2015-01-28 00:59:46.000 028 33421.02 647.64 49996.10 28.57 2015-01-28 00:59:47.000 028 33421.05 647.70 49996.10 28.57 2015-01-28 00:59:48.000 028 33420.97 647.68 49996.10 28.57 2015-01-28 00:59:49.000 028 33421.00 647.71 49996.10 28.57 2015-01-28 00:59:49.000 028 33420.97 647.71 49996.10 28.57 2015-01-28 00:59:51.000 028 33420.94 647.70 49996.10 28.57 2015-01-28 00:59:52.000 028 33421.05 647.72 49996.10 28.57 2015-01-28 00:59:53.000 028 33421.05 647.74 49996.10 28.57 2015-01-28 00:59:54.000 028 33421.00 647.73 49996.10 28.57 2015-01-28 00:59:55.000 028 33421.07 647.72 49996.10 28.57 2015-01-28 00:59:56.000 028 33421.04 647.71 49996.10 28.57 2015-01-28 00:59:57.000 028 33420.97 647.74 49996.10 28.57 2015-01-28 00:59:58.000 028 33420.94 647.73 49996.10 28.57 2015-01-28 00:59:59.000 028 33421.02 647.72 49996.10 28.57 2015-01-28 01:00:00.000 028 33420.84 647.75 49996.10 28.57 2015-01-28 01:00:01.000 028 33420.96 647.72 49996.10 28.57 2015-01-28 01:00:02.000 028 33420.92 647.72 49996.10 28.57 2015-01-28 01:00:03.000 028 33420.86 647.79 49996.10 28.57 2015-01-28 01:00:04.000 028 33420.91 647.79 49996.10 28.57 2015-01-28 01:00:05.000 028 33420.82 647.75 49996.10 28.57 2015-01-28 01:00:06.000 028 33420.89 647.76 49996.10 28.57 2015-01-28 01:00:07.000 028 33420.96 647.74 49996.10 28.57 2015-01-28 01:00:08.000 028 33420.97 647.71 49996.10 28.57 2015-01-28 01:00:09.000 028 33420.94 647.77 49996.10 28.57 2015-01-28 01:00:10.000 028 33420.98 647.76 49996.10 28.57 2015-01-28 01:00:11.000 028 33420.94 647.72 49996.10 28.57 2015-01-28 01:00:12.000 028 33420.96 647.74 49996.10 28.57 2015-01-28 01:00:13.000 028 33420.93 647.74 49996.10 28.57 2015-01-28 01:00:14.000 028 33420.96 647.76 49996.10 28.57 2015-01-28 01:00:15.000 028 33420.93 647.75 49996.10 28.57 2015-01-28 01:00:16.000 028 33421.02 647.76 49996.10 28.57 2015-01-28 01:00:17.000 028 33420.99 647.72 49996.10 28.57 2015-01-28 01:00:18.000 028 33421.03 647.78 49996.10 28.57 2015-01-28 01:00:19.000 028 33421.02 647.79 49996.10 28.57 2015-01-28 01:00:20.000 028 33420.90 647.77 49996.10 28.57 2015-01-28 01:00:21.000 028 33420.85 647.81 49996.10 28.57 2015-01-28 01:00:22.000 028 33420.94 647.81 49996.10 28.57 2015-01-28 01:00:23.000 028 33420.84 647.73 49996.10 28.57 2015-01-28 01:00:24.000 028 33420.74 647.80 49996.10 28.57 2015-01-28 01:00:25.000 028 33420.78 647.82 49996.10 28.57 2015-01-28 01:00:26.000 028 33420.79 647.84 49996.10 28.57 2015-01-28 01:00:27.000 028 33420.82 647.79 49996.10 28.57 2015-01-28 01:00:28.000 028 33420.77 647.84 49996.10 28.57 2015-01-28 01:00:29.000 028 33420.71 647.83 49996.10 28.57 2015-01-28 01:00:30.000 028 33420.70 647.86 49996.10 28.57 2015-01-28 01:00:30.000 028 33420.85 647.83 49996.10 28.57 2015-01-28 01:00:32.000 028 33420.78 647.84 49996.10 28.57 2015-01-28 01:00:33.000 028 33420.69 647.87 49996.10 28.57 2015-01-28 01:00:34.000 028 33420.72 647.86 49996.10 28.57 2015-01-28 01:00:35.000 028 33420.79 647.89 49996.10 28.57 2015-01-28 01:00:36.000 028 33420.79 647.88 49996.10 28.57 2015-01-28 01:00:37.000 028 33420.72 647.87 49996.10 28.57 2015-01-28 01:00:38.000 028 33420.80 647.86 49996.10 28.57 2015-01-28 01:00:39.000 028 33420.78 647.85 49996.10 28.57 2015-01-28 01:00:40.000 028 33420.79 647.90 49996.10 28.57 2015-01-28 01:00:41.000 028 33420.81 647.81 49996.10 28.57 2015-01-28 01:00:42.000 028 33420.79 647.86 49996.10 28.57 2015-01-28 01:00:43.000 028 33420.78 647.83 49996.10 28.57 2015-01-28 01:00:43.000 028 33420.73 647.86 49996.10 28.57 2015-01-28 01:00:45.000 028 33420.69 647.88 49996.10 28.57 2015-01-28 01:00:46.000 028 33420.76 647.85 49996.10 28.57 2015-01-28 01:00:47.000 028 33420.77 647.85 49996.10 28.57 2015-01-28 01:00:48.000 028 33420.63 647.90 49996.10 28.57 2015-01-28 01:00:49.000 028 33420.61 647.86 49996.10 28.57 2015-01-28 01:00:50.000 028 33420.64 647.85 49996.10 28.57 2015-01-28 01:00:51.000 028 33420.60 647.88 49996.10 28.57 2015-01-28 01:00:52.000 028 33420.64 647.88 49996.10 28.57 2015-01-28 01:00:53.000 028 33420.65 647.89 49996.10 28.57 2015-01-28 01:00:54.000 028 33420.67 647.90 49996.10 28.57 2015-01-28 01:00:55.000 028 33420.69 647.88 49996.10 28.57 2015-01-28 01:00:56.000 028 33420.63 647.89 49996.10 28.57 2015-01-28 01:00:57.000 028 33420.54 647.91 49996.10 28.57 2015-01-28 01:00:58.000 028 33420.62 647.96 49996.10 28.57 2015-01-28 01:00:59.000 028 33420.61 647.91 49996.10 28.57 2015-01-28 01:01:00.000 028 33420.59 647.92 49996.10 28.57 2015-01-28 01:01:01.000 028 33420.61 647.93 49996.10 28.57 2015-01-28 01:01:02.000 028 33420.54 647.90 49996.10 28.57 2015-01-28 01:01:03.000 028 33420.57 647.96 49996.10 28.57 2015-01-28 01:01:04.000 028 33420.58 647.94 49996.10 28.57 2015-01-28 01:01:05.000 028 33420.63 647.91 49996.10 28.57 2015-01-28 01:01:06.000 028 33420.47 647.86 49996.10 28.57 2015-01-28 01:01:07.000 028 33420.50 647.88 49996.10 28.57 2015-01-28 01:01:08.000 028 33420.51 647.87 49996.10 28.57 2015-01-28 01:01:09.000 028 33420.40 647.91 49996.10 28.57 2015-01-28 01:01:10.000 028 33420.45 647.91 49996.10 28.57 2015-01-28 01:01:11.000 028 33420.45 647.94 49996.10 28.57 2015-01-28 01:01:12.000 028 33420.50 647.90 49996.10 28.57 2015-01-28 01:01:13.000 028 33420.50 647.93 49996.10 28.57 2015-01-28 01:01:14.000 028 33420.45 647.92 49996.10 28.57 2015-01-28 01:01:15.000 028 33420.54 647.92 49996.10 28.57 2015-01-28 01:01:16.000 028 33420.51 647.93 49996.10 28.57 2015-01-28 01:01:17.000 028 33420.41 647.94 49996.10 28.57 2015-01-28 01:01:18.000 028 33420.43 647.89 49996.10 28.57 2015-01-28 01:01:19.000 028 33420.43 647.90 49996.10 28.57 2015-01-28 01:01:20.000 028 33420.46 647.89 49996.10 28.57 2015-01-28 01:01:21.000 028 33420.52 647.88 49996.10 28.57 2015-01-28 01:01:22.000 028 33420.51 647.88 49996.10 28.57 2015-01-28 01:01:23.000 028 33420.49 647.85 49996.10 28.57 2015-01-28 01:01:24.000 028 33420.54 647.89 49996.10 28.57 2015-01-28 01:01:24.000 028 33420.50 647.87 49996.10 28.57 2015-01-28 01:01:26.000 028 33420.46 647.87 49996.10 28.57 2015-01-28 01:01:27.000 028 33420.44 647.84 49996.10 28.57 2015-01-28 01:01:28.000 028 33420.47 647.86 49996.10 28.57 2015-01-28 01:01:29.000 028 33420.44 647.86 49996.10 28.57 2015-01-28 01:01:30.000 028 33420.46 647.90 49996.10 28.57 2015-01-28 01:01:31.000 028 33420.43 647.86 49996.10 28.57 2015-01-28 01:01:32.000 028 33420.38 647.88 49996.10 28.57 2015-01-28 01:01:33.000 028 33420.37 647.88 49996.10 28.57 2015-01-28 01:01:34.000 028 33420.35 647.86 49996.10 28.57 2015-01-28 01:01:35.000 028 33420.38 647.84 49996.10 28.57 2015-01-28 01:01:36.000 028 33420.36 647.88 49996.10 28.57 2015-01-28 01:01:37.000 028 33420.39 647.90 49996.10 28.57 2015-01-28 01:01:37.000 028 33420.41 647.85 49996.10 28.57 2015-01-28 01:01:39.000 028 33420.37 647.87 49996.10 28.57 2015-01-28 01:01:40.000 028 33420.31 647.89 49996.10 28.57 2015-01-28 01:01:41.000 028 33420.31 647.88 49996.10 28.57 2015-01-28 01:01:42.000 028 33420.30 647.87 49996.10 28.57 2015-01-28 01:01:43.000 028 33420.31 647.86 49996.10 28.57 2015-01-28 01:01:44.000 028 33420.38 647.86 49996.10 28.57 2015-01-28 01:01:45.000 028 33420.34 647.87 49996.10 28.57 2015-01-28 01:01:46.000 028 33420.28 647.85 49996.10 28.57 2015-01-28 01:01:47.000 028 33420.28 647.88 49996.10 28.57 2015-01-28 01:01:48.000 028 33420.27 647.86 49996.10 28.57 2015-01-28 01:01:49.000 028 33420.32 647.88 49996.10 28.57 2015-01-28 01:01:50.000 028 33420.30 647.84 49996.10 28.57 2015-01-28 01:01:51.000 028 33420.25 647.84 49996.10 28.57 2015-01-28 01:01:52.000 028 33420.26 647.82 49996.10 28.57 2015-01-28 01:01:53.000 028 33420.22 647.84 49996.10 28.57 2015-01-28 01:01:54.000 028 33420.31 647.84 49996.10 28.57 2015-01-28 01:01:55.000 028 33420.26 647.83 49996.10 28.57 2015-01-28 01:01:56.000 028 33420.19 647.81 49996.10 28.57 2015-01-28 01:01:57.000 028 33420.27 647.81 49996.10 28.57 2015-01-28 01:01:58.000 028 33420.28 647.79 49996.10 28.57 2015-01-28 01:01:59.000 028 33420.24 647.81 49996.10 28.57 2015-01-28 01:02:00.000 028 33420.27 647.83 49996.10 28.57 2015-01-28 01:02:01.000 028 33420.22 647.80 49996.10 28.57 2015-01-28 01:02:02.000 028 33420.26 647.76 49996.10 28.57 2015-01-28 01:02:03.000 028 33420.39 647.80 49996.10 28.57 2015-01-28 01:02:04.000 028 33420.38 647.80 49996.10 28.57 2015-01-28 01:02:05.000 028 33420.32 647.78 49996.10 28.57 2015-01-28 01:02:06.000 028 33420.31 647.75 49996.10 28.57 2015-01-28 01:02:07.000 028 33420.31 647.70 49996.10 28.57 2015-01-28 01:02:08.000 028 33420.29 647.71 49996.10 28.57 2015-01-28 01:02:09.000 028 33420.26 647.75 49996.10 28.57 2015-01-28 01:02:10.000 028 33420.33 647.79 49996.10 28.57 2015-01-28 01:02:11.000 028 33420.21 647.74 49996.10 28.57 2015-01-28 01:02:12.000 028 33420.29 647.75 49996.10 28.57 2015-01-28 01:02:13.000 028 33420.28 647.76 49996.10 28.57 2015-01-28 01:02:14.000 028 33420.18 647.76 49996.10 28.57 2015-01-28 01:02:15.000 028 33420.14 647.73 49996.10 28.57 2015-01-28 01:02:16.000 028 33420.15 647.72 49996.10 28.57 2015-01-28 01:02:17.000 028 33420.16 647.68 49996.10 28.57 2015-01-28 01:02:18.000 028 33420.20 647.75 49996.10 28.57 2015-01-28 01:02:18.000 028 33420.09 647.72 49996.10 28.57 2015-01-28 01:02:20.000 028 33420.16 647.72 49996.10 28.57 2015-01-28 01:02:21.000 028 33420.17 647.73 49996.10 28.57 2015-01-28 01:02:22.000 028 33420.20 647.70 49996.10 28.57 2015-01-28 01:02:23.000 028 33420.13 647.77 49996.10 28.57 2015-01-28 01:02:24.000 028 33420.15 647.68 49996.10 28.57 2015-01-28 01:02:25.000 028 33420.23 647.66 49996.10 28.57 2015-01-28 01:02:26.000 028 33420.16 647.68 49996.10 28.57 2015-01-28 01:02:27.000 028 33420.22 647.64 49996.10 28.57 2015-01-28 01:02:28.000 028 33420.22 647.71 49996.10 28.57 2015-01-28 01:02:29.000 028 33420.11 647.70 49996.10 28.57 2015-01-28 01:02:30.000 028 33420.09 647.65 49996.10 28.57 2015-01-28 01:02:31.000 028 33420.24 647.66 49996.10 28.57 2015-01-28 01:02:31.000 028 33420.16 647.66 49996.10 28.57 2015-01-28 01:02:33.000 028 33420.19 647.62 49996.10 28.57 2015-01-28 01:02:34.000 028 33420.14 647.66 49996.10 28.57 2015-01-28 01:02:35.000 028 33420.10 647.67 49996.10 28.57 2015-01-28 01:02:36.000 028 33420.17 647.65 49996.10 28.57 2015-01-28 01:02:37.000 028 33420.18 647.73 49996.10 28.57 2015-01-28 01:02:38.000 028 33420.18 647.67 49996.10 28.57 2015-01-28 01:02:39.000 028 33420.14 647.66 49996.10 28.57 2015-01-28 01:02:40.000 028 33420.18 647.65 49996.10 28.57 2015-01-28 01:02:41.000 028 33420.15 647.67 49996.10 28.57 2015-01-28 01:02:42.000 028 33420.02 647.68 49996.10 28.57 2015-01-28 01:02:43.000 028 33420.22 647.66 49996.10 28.57 2015-01-28 01:02:44.000 028 33420.09 647.70 49996.10 28.57 2015-01-28 01:02:45.000 028 33420.15 647.65 49996.10 28.57 2015-01-28 01:02:46.000 028 33420.15 647.64 49996.10 28.57 2015-01-28 01:02:47.000 028 33420.13 647.65 49996.10 28.57 2015-01-28 01:02:48.000 028 33420.14 647.63 49996.10 28.57 2015-01-28 01:02:49.000 028 33420.16 647.63 49996.10 28.57 2015-01-28 01:02:50.000 028 33420.19 647.61 49996.10 28.57 2015-01-28 01:02:51.000 028 33420.23 647.60 49996.10 28.57 2015-01-28 01:02:52.000 028 33420.22 647.60 49996.10 28.57 2015-01-28 01:02:53.000 028 33420.29 647.62 49996.10 28.57 2015-01-28 01:02:54.000 028 33420.25 647.56 49996.10 28.57 2015-01-28 01:02:55.000 028 33420.23 647.58 49996.10 28.57 2015-01-28 01:02:56.000 028 33420.27 647.56 49996.10 28.57 2015-01-28 01:02:57.000 028 33420.29 647.64 49996.10 28.57 2015-01-28 01:02:58.000 028 33420.28 647.56 49996.10 28.57 2015-01-28 01:02:59.000 028 33420.36 647.58 49996.10 28.57 2015-01-28 01:03:00.000 028 33420.24 647.59 49996.10 28.57 2015-01-28 01:03:01.000 028 33420.31 647.57 49996.10 28.57 2015-01-28 01:03:02.000 028 33420.18 647.58 49996.10 28.57 2015-01-28 01:03:03.000 028 33420.24 647.56 49996.10 28.57 2015-01-28 01:03:04.000 028 33420.33 647.54 49996.10 28.57 2015-01-28 01:03:05.000 028 33420.30 647.57 49996.10 28.57 2015-01-28 01:03:06.000 028 33420.10 647.61 49996.10 28.57 2015-01-28 01:03:07.000 028 33420.37 647.61 49996.10 28.57 2015-01-28 01:03:08.000 028 33420.29 647.56 49996.10 28.57 2015-01-28 01:03:09.000 028 33420.26 647.60 49996.10 28.57 2015-01-28 01:03:10.000 028 33420.21 647.60 49996.10 28.57 2015-01-28 01:03:11.000 028 33420.19 647.55 49996.10 28.57 2015-01-28 01:03:12.000 028 33420.25 647.61 49996.10 28.57 2015-01-28 01:03:12.000 028 33420.31 647.57 49996.10 28.57 2015-01-28 01:03:14.000 028 33420.29 647.59 49996.10 28.57 2015-01-28 01:03:15.000 028 33420.26 647.56 49996.10 28.57 2015-01-28 01:03:16.000 028 33420.26 647.55 49996.10 28.57 2015-01-28 01:03:17.000 028 33420.29 647.56 49996.10 28.57 2015-01-28 01:03:18.000 028 33420.34 647.58 49996.10 28.57 2015-01-28 01:03:19.000 028 33420.38 647.58 49996.10 28.57 2015-01-28 01:03:20.000 028 33420.31 647.56 49996.10 28.57 2015-01-28 01:03:21.000 028 33420.31 647.57 49996.10 28.57 2015-01-28 01:03:22.000 028 33420.35 647.56 49996.10 28.57 2015-01-28 01:03:23.000 028 33420.29 647.56 49996.10 28.57 2015-01-28 01:03:24.000 028 33420.37 647.58 49996.10 28.57 2015-01-28 01:03:25.000 028 33420.38 647.54 49996.10 28.57 2015-01-28 01:03:25.000 028 33420.31 647.49 49996.10 28.57 2015-01-28 01:03:27.000 028 33420.37 647.56 49996.10 28.57 2015-01-28 01:03:28.000 028 33420.37 647.53 49996.10 28.57 2015-01-28 01:03:29.000 028 33420.45 647.56 49996.10 28.57 2015-01-28 01:03:30.000 028 33420.20 647.52 49996.10 28.57 2015-01-28 01:03:31.000 028 33420.36 647.58 49996.10 28.57 2015-01-28 01:03:32.000 028 33420.37 647.56 49996.10 28.57 2015-01-28 01:03:33.000 028 33420.26 647.51 49996.10 28.57 2015-01-28 01:03:34.000 028 33420.32 647.58 49996.10 28.57 2015-01-28 01:03:35.000 028 33420.28 647.57 49996.10 28.57 2015-01-28 01:03:36.000 028 33420.35 647.61 49996.10 28.57 2015-01-28 01:03:37.000 028 33420.24 647.59 49996.10 28.57 2015-01-28 01:03:38.000 028 33420.29 647.61 49996.10 28.57 2015-01-28 01:03:39.000 028 33420.30 647.63 49996.10 28.57 2015-01-28 01:03:40.000 028 33420.31 647.62 49996.10 28.57 2015-01-28 01:03:41.000 028 33420.35 647.64 49996.10 28.57 2015-01-28 01:03:42.000 028 33420.24 647.61 49996.10 28.57 2015-01-28 01:03:43.000 028 33420.29 647.62 49996.10 28.57 2015-01-28 01:03:44.000 028 33420.27 647.64 49996.10 28.57 2015-01-28 01:03:45.000 028 33420.28 647.58 49996.10 28.57 2015-01-28 01:03:46.000 028 33420.26 647.63 49996.10 28.57 2015-01-28 01:03:47.000 028 33420.24 647.65 49996.10 28.57 2015-01-28 01:03:48.000 028 33420.29 647.65 49996.10 28.57 2015-01-28 01:03:49.000 028 33420.18 647.61 49996.10 28.57 2015-01-28 01:03:50.000 028 33420.20 647.60 49996.10 28.57 2015-01-28 01:03:51.000 028 33420.21 647.68 49996.10 28.57 2015-01-28 01:03:52.000 028 33420.31 647.64 49996.10 28.57 2015-01-28 01:03:53.000 028 33420.25 647.63 49996.10 28.57 2015-01-28 01:03:54.000 028 33420.18 647.63 49996.10 28.57 2015-01-28 01:03:55.000 028 33420.24 647.61 49996.10 28.57 2015-01-28 01:03:56.000 028 33420.24 647.61 49996.10 28.57 2015-01-28 01:03:57.000 028 33420.23 647.65 49996.10 28.57 2015-01-28 01:03:58.000 028 33420.07 647.63 49996.10 28.57 2015-01-28 01:03:59.000 028 33420.14 647.63 49996.10 28.57 2015-01-28 01:04:00.000 028 33420.13 647.68 49996.10 28.57 2015-01-28 01:04:01.000 028 33420.12 647.70 49996.10 28.57 2015-01-28 01:04:02.000 028 33419.99 647.68 49996.10 28.57 2015-01-28 01:04:03.000 028 33420.04 647.69 49996.10 28.57 2015-01-28 01:04:04.000 028 33420.03 647.73 49996.10 28.57 2015-01-28 01:04:05.000 028 33419.99 647.75 49996.10 28.57 2015-01-28 01:04:06.000 028 33420.07 647.70 49996.10 28.57 2015-01-28 01:04:06.000 028 33419.92 647.65 49996.10 28.57 2015-01-28 01:04:08.000 028 33420.01 647.64 49996.10 28.57 2015-01-28 01:04:09.000 028 33419.95 647.66 49996.10 28.57 2015-01-28 01:04:10.000 028 33420.04 647.65 49996.10 28.57 2015-01-28 01:04:11.000 028 33420.00 647.64 49996.10 28.57 2015-01-28 01:04:12.000 028 33420.00 647.64 49996.10 28.57 2015-01-28 01:04:13.000 028 33420.02 647.63 49996.10 28.57 2015-01-28 01:04:14.000 028 33419.99 647.58 49996.10 28.57 2015-01-28 01:04:15.000 028 33419.96 647.58 49996.10 28.57 2015-01-28 01:04:16.000 028 33420.04 647.64 49996.10 28.57 2015-01-28 01:04:17.000 028 33419.92 647.63 49996.10 28.57 2015-01-28 01:04:18.000 028 33419.93 647.62 49996.10 28.57 2015-01-28 01:04:19.000 028 33420.01 647.55 49996.10 28.57 2015-01-28 01:04:19.000 028 33419.99 647.54 49996.10 28.57 2015-01-28 01:04:21.000 028 33420.02 647.61 49996.10 28.57 2015-01-28 01:04:22.000 028 33420.04 647.57 49996.10 28.57 2015-01-28 01:04:23.000 028 33419.88 647.54 49996.10 28.57 2015-01-28 01:04:24.000 028 33420.04 647.58 49996.10 28.57 2015-01-28 01:04:25.000 028 33419.97 647.55 49996.10 28.57 2015-01-28 01:04:26.000 028 33419.89 647.56 49996.10 28.57 2015-01-28 01:04:27.000 028 33419.91 647.54 49996.10 28.57 2015-01-28 01:04:28.000 028 33419.90 647.59 49996.10 28.57 2015-01-28 01:04:29.000 028 33419.85 647.58 49996.10 28.57 2015-01-28 01:04:30.000 028 33419.81 647.58 49996.10 28.57 2015-01-28 01:04:31.000 028 33419.77 647.58 49996.10 28.57 2015-01-28 01:04:32.000 028 33419.69 647.58 49996.10 28.57 2015-01-28 01:04:33.000 028 33419.72 647.59 49996.10 28.57 2015-01-28 01:04:34.000 028 33419.82 647.57 49996.10 28.57 2015-01-28 01:04:35.000 028 33419.68 647.52 49996.10 28.57 2015-01-28 01:04:36.000 028 33419.72 647.55 49996.10 28.57 2015-01-28 01:04:37.000 028 33419.73 647.58 49996.10 28.57 2015-01-28 01:04:38.000 028 33419.72 647.54 49996.10 28.57 2015-01-28 01:04:39.000 028 33419.78 647.51 49996.10 28.57 2015-01-28 01:04:40.000 028 33419.72 647.52 49996.10 28.57 2015-01-28 01:04:41.000 028 33419.64 647.53 49996.10 28.57 2015-01-28 01:04:42.000 028 33419.81 647.50 49996.10 28.57 2015-01-28 01:04:43.000 028 33419.68 647.46 49996.10 28.57 2015-01-28 01:04:44.000 028 33419.73 647.44 49996.10 28.57 2015-01-28 01:04:45.000 028 33419.78 647.43 49996.10 28.57 2015-01-28 01:04:46.000 028 33419.76 647.42 49996.10 28.57 2015-01-28 01:04:47.000 028 33419.79 647.40 49996.10 28.57 2015-01-28 01:04:48.000 028 33419.81 647.41 49996.10 28.57 2015-01-28 01:04:49.000 028 33419.73 647.39 49996.10 28.57 2015-01-28 01:04:50.000 028 33419.70 647.38 49996.10 28.57 2015-01-28 01:04:51.000 028 33419.66 647.40 49996.10 28.57 2015-01-28 01:04:52.000 028 33419.76 647.39 49996.10 28.57 2015-01-28 01:04:53.000 028 33419.73 647.39 49996.10 28.57 2015-01-28 01:04:54.000 028 33419.65 647.38 49996.10 28.57 2015-01-28 01:04:55.000 028 33419.58 647.40 49996.10 28.57 2015-01-28 01:04:56.000 028 33419.53 647.42 49996.10 28.57 2015-01-28 01:04:57.000 028 33419.53 647.39 49996.10 28.57 2015-01-28 01:04:58.000 028 33419.53 647.42 49996.10 28.57 2015-01-28 01:04:59.000 028 33419.46 647.41 49996.10 28.57 2015-01-28 01:05:00.000 028 33419.44 647.42 49996.10 28.57 2015-01-28 01:05:00.000 028 33419.46 647.40 49996.10 28.57 2015-01-28 01:05:02.000 028 33419.38 647.40 49996.10 28.57 2015-01-28 01:05:03.000 028 33419.38 647.45 49996.10 28.57 2015-01-28 01:05:04.000 028 33419.36 647.38 49996.10 28.57 2015-01-28 01:05:05.000 028 33419.33 647.45 49996.10 28.57 2015-01-28 01:05:06.000 028 33419.35 647.43 49996.10 28.57 2015-01-28 01:05:07.000 028 33419.41 647.41 49996.10 28.57 2015-01-28 01:05:08.000 028 33419.36 647.41 49996.10 28.57 2015-01-28 01:05:09.000 028 33419.38 647.39 49996.10 28.57 2015-01-28 01:05:10.000 028 33419.39 647.40 49996.10 28.57 2015-01-28 01:05:11.000 028 33419.33 647.39 49996.10 28.57 2015-01-28 01:05:12.000 028 33419.37 647.36 49996.10 28.57 2015-01-28 01:05:13.000 028 33419.40 647.35 49996.10 28.57 2015-01-28 01:05:13.000 028 33419.42 647.32 49996.10 28.57 2015-01-28 01:05:15.000 028 33419.49 647.36 49996.10 28.57 2015-01-28 01:05:16.000 028 33419.42 647.33 49996.10 28.57 2015-01-28 01:05:17.000 028 33419.48 647.29 49996.10 28.57 2015-01-28 01:05:18.000 028 33419.50 647.34 49996.10 28.57 2015-01-28 01:05:19.000 028 33419.52 647.33 49996.10 28.57 2015-01-28 01:05:20.000 028 33419.41 647.32 49996.10 28.57 2015-01-28 01:05:21.000 028 33419.48 647.29 49996.10 28.57 2015-01-28 01:05:22.000 028 33419.51 647.27 49996.10 28.57 2015-01-28 01:05:23.000 028 33419.49 647.29 49996.10 28.57 2015-01-28 01:05:24.000 028 33419.45 647.29 49996.10 28.57 2015-01-28 01:05:25.000 028 33419.46 647.28 49996.10 28.57 2015-01-28 01:05:26.000 028 33419.42 647.30 49996.10 28.57 2015-01-28 01:05:27.000 028 33419.50 647.27 49996.10 28.57 2015-01-28 01:05:28.000 028 33419.44 647.31 49996.10 28.57 2015-01-28 01:05:29.000 028 33419.43 647.22 49996.10 28.57 2015-01-28 01:05:30.000 028 33419.30 647.24 49996.10 28.57 2015-01-28 01:05:31.000 028 33419.45 647.29 49996.10 28.57 2015-01-28 01:05:32.000 028 33419.32 647.32 49996.10 28.57 2015-01-28 01:05:33.000 028 33419.29 647.28 49996.10 28.57 2015-01-28 01:05:34.000 028 33419.29 647.28 49996.10 28.57 2015-01-28 01:05:35.000 028 33419.25 647.25 49996.10 28.57 2015-01-28 01:05:36.000 028 33419.26 647.27 49996.10 28.57 2015-01-28 01:05:37.000 028 33419.30 647.29 49996.10 28.57 2015-01-28 01:05:38.000 028 33419.17 647.29 49996.10 28.57 2015-01-28 01:05:39.000 028 33419.19 647.30 49996.10 28.57 2015-01-28 01:05:40.000 028 33419.11 647.34 49996.10 28.57 2015-01-28 01:05:41.000 028 33419.17 647.37 49996.10 28.57 2015-01-28 01:05:42.000 028 33419.05 647.32 49996.10 28.57 2015-01-28 01:05:43.000 028 33419.15 647.36 49996.10 28.57 2015-01-28 01:05:44.000 028 33419.13 647.33 49996.10 28.57 2015-01-28 01:05:45.000 028 33419.10 647.36 49996.10 28.57 2015-01-28 01:05:46.000 028 33419.22 647.35 49996.10 28.57 2015-01-28 01:05:47.000 028 33419.22 647.33 49996.10 28.57 2015-01-28 01:05:48.000 028 33419.17 647.30 49996.10 28.57 2015-01-28 01:05:49.000 028 33419.17 647.35 49996.10 28.57 2015-01-28 01:05:50.000 028 33419.20 647.32 49996.10 28.57 2015-01-28 01:05:51.000 028 33419.25 647.34 49996.10 28.57 2015-01-28 01:05:52.000 028 33419.14 647.31 49996.10 28.57 2015-01-28 01:05:53.000 028 33419.08 647.31 49996.10 28.57 2015-01-28 01:05:54.000 028 33419.28 647.36 49996.10 28.57 2015-01-28 01:05:54.000 028 33419.20 647.33 49996.10 28.57 2015-01-28 01:05:56.000 028 33419.25 647.32 49996.10 28.57 2015-01-28 01:05:57.000 028 33419.14 647.28 49996.10 28.57 2015-01-28 01:05:58.000 028 33419.21 647.27 49996.10 28.57 2015-01-28 01:05:59.000 028 33419.19 647.28 49996.10 28.57 2015-01-28 01:06:00.000 028 33419.19 647.27 49996.10 28.57 2015-01-28 01:06:01.000 028 33419.30 647.27 49996.10 28.57 2015-01-28 01:06:02.000 028 33419.19 647.28 49996.10 28.57 2015-01-28 01:06:03.000 028 33419.20 647.31 49996.10 28.57 2015-01-28 01:06:04.000 028 33419.16 647.35 49996.10 28.57 2015-01-28 01:06:05.000 028 33419.08 647.28 49996.10 28.57 2015-01-28 01:06:06.000 028 33419.26 647.28 49996.10 28.57 2015-01-28 01:06:07.000 028 33419.07 647.34 49996.10 28.57 2015-01-28 01:06:07.000 028 33419.13 647.32 49996.10 28.57 2015-01-28 01:06:09.000 028 33419.13 647.34 49996.10 28.57 2015-01-28 01:06:10.000 028 33419.17 647.31 49996.10 28.57 2015-01-28 01:06:11.000 028 33419.07 647.30 49996.10 28.57 2015-01-28 01:06:12.000 028 33419.32 647.32 49996.10 28.57 2015-01-28 01:06:13.000 028 33419.18 647.30 49996.10 28.57 2015-01-28 01:06:14.000 028 33419.22 647.26 49996.10 28.57 2015-01-28 01:06:15.000 028 33419.22 647.23 49996.10 28.57 2015-01-28 01:06:16.000 028 33419.31 647.27 49996.10 28.57 2015-01-28 01:06:17.000 028 33419.25 647.26 49996.10 28.57 2015-01-28 01:06:18.000 028 33419.20 647.27 49996.10 28.57 2015-01-28 01:06:19.000 028 33419.21 647.26 49996.10 28.57 2015-01-28 01:06:20.000 028 33419.28 647.22 49996.10 28.57 2015-01-28 01:06:21.000 028 33419.19 647.27 49996.10 28.57 2015-01-28 01:06:22.000 028 33419.28 647.23 49996.10 28.57 2015-01-28 01:06:23.000 028 33419.26 647.29 49996.10 28.57 2015-01-28 01:06:24.000 028 33419.28 647.29 49996.10 28.57 2015-01-28 01:06:25.000 028 33419.13 647.26 49996.10 28.57 2015-01-28 01:06:26.000 028 33419.17 647.25 49996.10 28.57 2015-01-28 01:06:27.000 028 33419.25 647.25 49996.10 28.57 2015-01-28 01:06:28.000 028 33419.20 647.28 49996.10 28.57 2015-01-28 01:06:29.000 028 33419.28 647.29 49996.10 28.57 2015-01-28 01:06:30.000 028 33419.23 647.33 49996.10 28.57 2015-01-28 01:06:31.000 028 33419.38 647.24 49996.10 28.57 2015-01-28 01:06:32.000 028 33419.25 647.29 49996.10 28.57 2015-01-28 01:06:33.000 028 33419.27 647.26 49996.10 28.57 2015-01-28 01:06:34.000 028 33419.33 647.27 49996.10 28.57 2015-01-28 01:06:35.000 028 33419.29 647.22 49996.10 28.57 2015-01-28 01:06:36.000 028 33419.25 647.22 49996.10 28.57 2015-01-28 01:06:37.000 028 33419.41 647.25 49996.10 28.57 2015-01-28 01:06:38.000 028 33419.38 647.23 49996.10 28.57 2015-01-28 01:06:39.000 028 33419.37 647.23 49996.10 28.57 2015-01-28 01:06:40.000 028 33419.34 647.20 49996.10 28.57 2015-01-28 01:06:41.000 028 33419.27 647.21 49996.10 28.57 2015-01-28 01:06:42.000 028 33419.50 647.18 49996.10 28.57 2015-01-28 01:06:43.000 028 33419.35 647.22 49996.10 28.57 2015-01-28 01:06:44.000 028 33419.38 647.18 49996.10 28.57 2015-01-28 01:06:45.000 028 33419.50 647.19 49996.10 28.57 2015-01-28 01:06:46.000 028 33419.51 647.23 49996.10 28.57 2015-01-28 01:06:47.000 028 33419.47 647.18 49996.10 28.57 2015-01-28 01:06:48.000 028 33419.45 647.23 49996.10 28.57 2015-01-28 01:06:48.000 028 33419.47 647.19 49996.10 28.57 2015-01-28 01:06:50.000 028 33419.39 647.19 49996.10 28.57 2015-01-28 01:06:51.000 028 33419.36 647.17 49996.10 28.57 2015-01-28 01:06:52.000 028 33419.38 647.20 49996.10 28.57 2015-01-28 01:06:53.000 028 33419.50 647.19 49996.10 28.57 2015-01-28 01:06:54.000 028 33419.44 647.19 49996.10 28.57 2015-01-28 01:06:55.000 028 33419.44 647.22 49996.10 28.57 2015-01-28 01:06:56.000 028 33419.38 647.15 49996.10 28.57 2015-01-28 01:06:57.000 028 33419.50 647.20 49996.10 28.57 2015-01-28 01:06:58.000 028 33419.40 647.17 49996.10 28.57 2015-01-28 01:06:59.000 028 33419.51 647.18 49996.10 28.57 2015-01-28 01:07:00.000 028 33419.39 647.16 49996.10 28.57 2015-01-28 01:07:01.000 028 33419.50 647.14 49996.10 28.57 2015-01-28 01:07:01.000 028 33419.48 647.13 49996.10 28.57 2015-01-28 01:07:03.000 028 33419.51 647.12 49996.10 28.57 2015-01-28 01:07:04.000 028 33419.54 647.12 49996.10 28.57 2015-01-28 01:07:05.000 028 33419.42 647.11 49996.10 28.57 2015-01-28 01:07:06.000 028 33419.52 647.12 49996.10 28.57 2015-01-28 01:07:07.000 028 33419.60 647.09 49996.10 28.57 2015-01-28 01:07:08.000 028 33419.56 647.07 49996.10 28.57 2015-01-28 01:07:09.000 028 33419.65 647.09 49996.10 28.57 2015-01-28 01:07:10.000 028 33419.60 647.08 49996.10 28.57 2015-01-28 01:07:11.000 028 33419.48 647.06 49996.10 28.57 2015-01-28 01:07:12.000 028 33419.48 647.03 49996.10 28.57 2015-01-28 01:07:13.000 028 33419.66 647.07 49996.10 28.57 2015-01-28 01:07:14.000 028 33419.60 647.09 49996.10 28.57 2015-01-28 01:07:15.000 028 33419.55 647.00 49996.10 28.57 2015-01-28 01:07:16.000 028 33419.58 646.99 49996.10 28.57 2015-01-28 01:07:17.000 028 33419.60 646.96 49996.10 28.57 2015-01-28 01:07:18.000 028 33419.58 647.00 49996.10 28.57 2015-01-28 01:07:19.000 028 33419.66 646.98 49996.10 28.57 2015-01-28 01:07:20.000 028 33419.55 646.97 49996.10 28.57 2015-01-28 01:07:21.000 028 33419.55 647.00 49996.10 28.57 2015-01-28 01:07:22.000 028 33419.58 646.98 49996.10 28.57 2015-01-28 01:07:23.000 028 33419.57 646.97 49996.10 28.57 2015-01-28 01:07:24.000 028 33419.49 646.99 49996.10 28.57 2015-01-28 01:07:25.000 028 33419.59 647.01 49996.10 28.57 2015-01-28 01:07:26.000 028 33419.52 647.02 49996.10 28.57 2015-01-28 01:07:27.000 028 33419.60 646.99 49996.10 28.57 2015-01-28 01:07:28.000 028 33419.51 646.99 49996.10 28.57 2015-01-28 01:07:29.000 028 33419.54 647.00 49996.10 28.57 2015-01-28 01:07:30.000 028 33419.41 647.01 49996.10 28.57 2015-01-28 01:07:31.000 028 33419.52 646.92 49996.10 28.57 2015-01-28 01:07:32.000 028 33419.53 646.91 49996.10 28.57 2015-01-28 01:07:33.000 028 33419.44 646.99 49996.10 28.57 2015-01-28 01:07:34.000 028 33419.51 646.98 49996.10 28.57 2015-01-28 01:07:35.000 028 33419.47 646.96 49996.10 28.57 2015-01-28 01:07:36.000 028 33419.52 646.99 49996.10 28.57 2015-01-28 01:07:37.000 028 33419.43 646.98 49996.10 28.57 2015-01-28 01:07:38.000 028 33419.48 646.94 49996.10 28.57 2015-01-28 01:07:39.000 028 33419.41 647.00 49996.10 28.57 2015-01-28 01:07:40.000 028 33419.33 646.95 49996.10 28.57 2015-01-28 01:07:41.000 028 33419.32 646.96 49996.10 28.57 2015-01-28 01:07:42.000 028 33419.39 646.99 49996.10 28.57 2015-01-28 01:07:42.000 028 33419.32 646.95 49996.10 28.57 2015-01-28 01:07:44.000 028 33419.29 647.01 49996.10 28.57 2015-01-28 01:07:45.000 028 33419.29 647.01 49996.10 28.57 2015-01-28 01:07:46.000 028 33419.26 646.97 49996.10 28.57 2015-01-28 01:07:47.000 028 33419.17 647.03 49996.10 28.57 2015-01-28 01:07:48.000 028 33419.29 646.98 49996.10 28.57 2015-01-28 01:07:49.000 028 33419.20 647.00 49996.10 28.57 2015-01-28 01:07:50.000 028 33419.19 647.01 49996.10 28.57 2015-01-28 01:07:51.000 028 33419.19 646.96 49996.10 28.57 2015-01-28 01:07:52.000 028 33419.25 647.02 49996.10 28.57 2015-01-28 01:07:53.000 028 33419.17 646.96 49996.10 28.57 2015-01-28 01:07:54.000 028 33419.20 646.93 49996.10 28.57 2015-01-28 01:07:55.000 028 33419.16 646.94 49996.10 28.57 2015-01-28 01:07:55.000 028 33419.13 646.95 49996.10 28.57 2015-01-28 01:07:57.000 028 33419.18 646.93 49996.10 28.57 2015-01-28 01:07:58.000 028 33419.22 646.93 49996.10 28.57 2015-01-28 01:07:59.000 028 33419.30 646.91 49996.10 28.57 2015-01-28 01:08:00.000 028 33419.07 646.94 49996.10 28.57 2015-01-28 01:08:01.000 028 33419.32 646.88 49996.10 28.57 2015-01-28 01:08:02.000 028 33419.23 646.84 49996.10 28.57 2015-01-28 01:08:03.000 028 33419.23 646.88 49996.10 28.57 2015-01-28 01:08:04.000 028 33419.22 646.85 49996.10 28.57 2015-01-28 01:08:05.000 028 33419.26 646.78 49996.10 28.57 2015-01-28 01:08:06.000 028 33419.20 646.80 49996.10 28.57 2015-01-28 01:08:07.000 028 33419.41 646.83 49996.10 28.57 2015-01-28 01:08:08.000 028 33419.39 646.80 49996.10 28.57 2015-01-28 01:08:09.000 028 33419.37 646.75 49996.10 28.57 2015-01-28 01:08:10.000 028 33419.41 646.78 49996.10 28.57 2015-01-28 01:08:11.000 028 33419.29 646.73 49996.10 28.57 2015-01-28 01:08:12.000 028 33419.33 646.72 49996.10 28.57 2015-01-28 01:08:13.000 028 33419.33 646.76 49996.10 28.57 2015-01-28 01:08:14.000 028 33419.28 646.73 49996.10 28.57 2015-01-28 01:08:15.000 028 33419.30 646.77 49996.10 28.57 2015-01-28 01:08:16.000 028 33419.23 646.77 49996.10 28.57 2015-01-28 01:08:17.000 028 33419.26 646.74 49996.10 28.57 2015-01-28 01:08:18.000 028 33419.14 646.78 49996.10 28.57 2015-01-28 01:08:19.000 028 33419.24 646.75 49996.10 28.57 2015-01-28 01:08:20.000 028 33419.14 646.75 49996.10 28.57 2015-01-28 01:08:21.000 028 33419.13 646.73 49996.10 28.57 2015-01-28 01:08:22.000 028 33419.10 646.73 49996.10 28.57 2015-01-28 01:08:23.000 028 33419.07 646.78 49996.10 28.57 2015-01-28 01:08:24.000 028 33419.13 646.75 49996.10 28.57 2015-01-28 01:08:25.000 028 33419.05 646.79 49996.10 28.57 2015-01-28 01:08:26.000 028 33419.07 646.81 49996.10 28.57 2015-01-28 01:08:27.000 028 33419.03 646.78 49996.10 28.57 2015-01-28 01:08:28.000 028 33419.05 646.75 49996.10 28.57 2015-01-28 01:08:29.000 028 33419.08 646.76 49996.10 28.57 2015-01-28 01:08:30.000 028 33419.05 646.77 49996.10 28.57 2015-01-28 01:08:31.000 028 33419.12 646.71 49996.10 28.57 2015-01-28 01:08:32.000 028 33419.14 646.70 49996.10 28.57 2015-01-28 01:08:33.000 028 33419.13 646.75 49996.10 28.57 2015-01-28 01:08:34.000 028 33419.16 646.71 49996.10 28.57 2015-01-28 01:08:35.000 028 33419.20 646.65 49996.10 28.57 2015-01-28 01:08:36.000 028 33419.16 646.70 49996.10 28.57 2015-01-28 01:08:36.000 028 33419.22 646.64 49996.10 28.57 2015-01-28 01:08:38.000 028 33419.25 646.64 49996.10 28.57 2015-01-28 01:08:39.000 028 33419.26 646.63 49996.10 28.57 2015-01-28 01:08:40.000 028 33419.26 646.63 49996.10 28.57 2015-01-28 01:08:41.000 028 33419.26 646.62 49996.10 28.57 2015-01-28 01:08:42.000 028 33419.33 646.67 49996.10 28.57 2015-01-28 01:08:43.000 028 33419.35 646.62 49996.10 28.57 2015-01-28 01:08:44.000 028 33419.36 646.59 49996.10 28.57 2015-01-28 01:08:45.000 028 33419.38 646.64 49996.10 28.57 2015-01-28 01:08:46.000 028 33419.32 646.60 49996.10 28.57 2015-01-28 01:08:47.000 028 33419.29 646.63 49996.10 28.57 2015-01-28 01:08:48.000 028 33419.39 646.64 49996.10 28.57 2015-01-28 01:08:49.000 028 33419.28 646.59 49996.10 28.57 2015-01-28 01:08:49.000 028 33419.39 646.60 49996.10 28.57 2015-01-28 01:08:51.000 028 33419.32 646.60 49996.10 28.57 2015-01-28 01:08:52.000 028 33419.33 646.63 49996.10 28.57 2015-01-28 01:08:53.000 028 33419.31 646.59 49996.10 28.57 2015-01-28 01:08:54.000 028 33419.28 646.63 49996.10 28.57 2015-01-28 01:08:55.000 028 33419.20 646.60 49996.10 28.57 2015-01-28 01:08:56.000 028 33419.27 646.56 49996.10 28.57 2015-01-28 01:08:57.000 028 33419.26 646.60 49996.10 28.57 2015-01-28 01:08:58.000 028 33419.24 646.59 49996.10 28.57 2015-01-28 01:08:59.000 028 33419.34 646.58 49996.10 28.57 2015-01-28 01:09:00.000 028 33419.20 646.57 49996.10 28.57 2015-01-28 01:09:01.000 028 33419.33 646.57 49996.10 28.57 2015-01-28 01:09:02.000 028 33419.21 646.54 49996.10 28.57 2015-01-28 01:09:03.000 028 33419.25 646.57 49996.10 28.57 2015-01-28 01:09:04.000 028 33419.26 646.57 49996.10 28.57 2015-01-28 01:09:05.000 028 33419.14 646.59 49996.10 28.57 2015-01-28 01:09:06.000 028 33419.16 646.58 49996.10 28.57 2015-01-28 01:09:07.000 028 33419.26 646.53 49996.10 28.57 2015-01-28 01:09:08.000 028 33419.32 646.50 49996.10 28.57 2015-01-28 01:09:09.000 028 33419.24 646.50 49996.10 28.57 2015-01-28 01:09:10.000 028 33419.29 646.52 49996.10 28.57 2015-01-28 01:09:11.000 028 33419.16 646.51 49996.10 28.57 2015-01-28 01:09:12.000 028 33419.24 646.50 49996.10 28.57 2015-01-28 01:09:13.000 028 33419.28 646.52 49996.10 28.57 2015-01-28 01:09:14.000 028 33419.25 646.48 49996.10 28.57 2015-01-28 01:09:15.000 028 33419.21 646.52 49996.10 28.57 2015-01-28 01:09:16.000 028 33419.28 646.43 49996.10 28.57 2015-01-28 01:09:17.000 028 33419.08 646.46 49996.10 28.57 2015-01-28 01:09:18.000 028 33419.41 646.45 49996.10 28.57 2015-01-28 01:09:19.000 028 33419.24 646.50 49996.10 28.57 2015-01-28 01:09:20.000 028 33419.32 646.45 49996.10 28.57 2015-01-28 01:09:21.000 028 33419.26 646.42 49996.10 28.57 2015-01-28 01:09:22.000 028 33419.22 646.47 49996.10 28.57 2015-01-28 01:09:23.000 028 33419.32 646.42 49996.10 28.57 2015-01-28 01:09:24.000 028 33419.19 646.49 49996.10 28.57 2015-01-28 01:09:25.000 028 33419.22 646.48 49996.10 28.57 2015-01-28 01:09:26.000 028 33419.19 646.45 49996.10 28.57 2015-01-28 01:09:27.000 028 33419.20 646.49 49996.10 28.57 2015-01-28 01:09:28.000 028 33419.19 646.48 49996.10 28.57 2015-01-28 01:09:29.000 028 33419.16 646.46 49996.10 28.57 2015-01-28 01:09:30.000 028 33419.17 646.48 49996.10 28.57 2015-01-28 01:09:30.000 028 33419.22 646.45 49996.10 28.57 2015-01-28 01:09:32.000 028 33419.20 646.45 49996.10 28.57 2015-01-28 01:09:33.000 028 33419.16 646.41 49996.10 28.57 2015-01-28 01:09:34.000 028 33419.16 646.46 49996.10 28.57 2015-01-28 01:09:35.000 028 33419.16 646.42 49996.10 28.57 2015-01-28 01:09:36.000 028 33419.14 646.42 49996.10 28.57 2015-01-28 01:09:37.000 028 33419.21 646.45 49996.10 28.57 2015-01-28 01:09:38.000 028 33419.14 646.41 49996.10 28.57 2015-01-28 01:09:39.000 028 33419.23 646.43 49996.10 28.57 2015-01-28 01:09:40.000 028 33419.13 646.43 49996.10 28.57 2015-01-28 01:09:41.000 028 33419.13 646.39 49996.10 28.57 2015-01-28 01:09:42.000 028 33419.16 646.44 49996.10 28.57 2015-01-28 01:09:43.000 028 33419.10 646.40 49996.10 28.57 2015-01-28 01:09:43.000 028 33419.14 646.38 49996.10 28.57 2015-01-28 01:09:45.000 028 33419.21 646.41 49996.10 28.57 2015-01-28 01:09:46.000 028 33419.23 646.43 49996.10 28.57 2015-01-28 01:09:47.000 028 33419.19 646.37 49996.10 28.57 2015-01-28 01:09:48.000 028 33419.23 646.40 49996.10 28.57 2015-01-28 01:09:49.000 028 33419.14 646.35 49996.10 28.57 2015-01-28 01:09:50.000 028 33419.11 646.36 49996.10 28.57 2015-01-28 01:09:51.000 028 33419.19 646.34 49996.10 28.57 2015-01-28 01:09:52.000 028 33419.14 646.38 49996.10 28.57 2015-01-28 01:09:53.000 028 33419.20 646.38 49996.10 28.57 2015-01-28 01:09:54.000 028 33419.19 646.36 49996.10 28.57 2015-01-28 01:09:55.000 028 33419.13 646.34 49996.10 28.57 2015-01-28 01:09:56.000 028 33419.17 646.32 49996.10 28.57 2015-01-28 01:09:57.000 028 33419.17 646.33 49996.10 28.57 2015-01-28 01:09:58.000 028 33419.15 646.36 49996.10 28.57 2015-01-28 01:09:59.000 028 33419.15 646.34 49996.10 28.57 2015-01-28 01:10:00.000 028 33419.11 646.35 49996.10 28.57 2015-01-28 01:10:01.000 028 33419.04 646.33 49996.10 28.57 2015-01-28 01:10:02.000 028 33419.13 646.29 49996.10 28.57 2015-01-28 01:10:03.000 028 33419.15 646.37 49996.10 28.57 2015-01-28 01:10:04.000 028 33419.17 646.27 49996.10 28.57 2015-01-28 01:10:05.000 028 33419.10 646.31 49996.10 28.57 2015-01-28 01:10:06.000 028 33419.03 646.27 49996.10 28.57 2015-01-28 01:10:07.000 028 33419.11 646.29 49996.10 28.57 2015-01-28 01:10:08.000 028 33419.17 646.29 49996.10 28.57 2015-01-28 01:10:09.000 028 33419.17 646.30 49996.10 28.57 2015-01-28 01:10:10.000 028 33419.13 646.27 49996.10 28.57 2015-01-28 01:10:11.000 028 33419.14 646.26 49996.10 28.57 2015-01-28 01:10:12.000 028 33419.18 646.34 49996.10 28.57 2015-01-28 01:10:13.000 028 33419.26 646.30 49996.10 28.57 2015-01-28 01:10:14.000 028 33419.19 646.28 49996.10 28.57 2015-01-28 01:10:15.000 028 33419.20 646.29 49996.10 28.57 2015-01-28 01:10:16.000 028 33419.28 646.30 49996.10 28.57 2015-01-28 01:10:17.000 028 33419.23 646.30 49996.10 28.57 2015-01-28 01:10:18.000 028 33419.23 646.26 49996.10 28.57 2015-01-28 01:10:19.000 028 33419.22 646.31 49996.10 28.57 2015-01-28 01:10:20.000 028 33419.26 646.28 49996.10 28.57 2015-01-28 01:10:21.000 028 33419.32 646.31 49996.10 28.57 2015-01-28 01:10:22.000 028 33419.29 646.25 49996.10 28.57 2015-01-28 01:10:23.000 028 33419.28 646.27 49996.10 28.57 2015-01-28 01:10:24.000 028 33419.31 646.27 49996.10 28.57 2015-01-28 01:10:24.000 028 33419.31 646.31 49996.10 28.57 2015-01-28 01:10:26.000 028 33419.23 646.25 49996.10 28.57 2015-01-28 01:10:27.000 028 33419.27 646.25 49996.10 28.57 2015-01-28 01:10:28.000 028 33419.34 646.24 49996.10 28.57 2015-01-28 01:10:29.000 028 33419.29 646.33 49996.10 28.57 2015-01-28 01:10:30.000 028 33419.33 646.25 49996.10 28.57 2015-01-28 01:10:31.000 028 33419.42 646.29 49996.10 28.57 2015-01-28 01:10:32.000 028 33419.32 646.30 49996.10 28.57 2015-01-28 01:10:33.000 028 33419.35 646.27 49996.10 28.57 2015-01-28 01:10:34.000 028 33419.31 646.32 49996.10 28.57 2015-01-28 01:10:35.000 028 33419.27 646.31 49996.10 28.57 2015-01-28 01:10:36.000 028 33419.31 646.29 49996.10 28.57 2015-01-28 01:10:37.000 028 33419.28 646.28 49996.10 28.57 2015-01-28 01:10:37.000 028 33419.23 646.28 49996.10 28.57 2015-01-28 01:10:39.000 028 33419.27 646.33 49996.10 28.57 2015-01-28 01:10:40.000 028 33419.17 646.34 49996.10 28.57 2015-01-28 01:10:41.000 028 33419.17 646.32 49996.10 28.57 2015-01-28 01:10:42.000 028 33419.29 646.30 49996.10 28.57 2015-01-28 01:10:43.000 028 33419.10 646.30 49996.10 28.57 2015-01-28 01:10:44.000 028 33419.08 646.29 49996.10 28.57 2015-01-28 01:10:45.000 028 33419.16 646.30 49996.10 28.57 2015-01-28 01:10:46.000 028 33419.19 646.35 49996.10 28.57 2015-01-28 01:10:47.000 028 33419.13 646.35 49996.10 28.57 2015-01-28 01:10:48.000 028 33419.04 646.31 49996.10 28.57 2015-01-28 01:10:49.000 028 33419.13 646.33 49996.10 28.57 2015-01-28 01:10:50.000 028 33419.06 646.35 49996.10 28.57 2015-01-28 01:10:51.000 028 33419.10 646.34 49996.10 28.57 2015-01-28 01:10:52.000 028 33419.11 646.33 49996.10 28.57 2015-01-28 01:10:53.000 028 33418.94 646.27 49996.10 28.57 2015-01-28 01:10:54.000 028 33419.04 646.35 49996.10 28.57 2015-01-28 01:10:55.000 028 33419.08 646.29 49996.10 28.57 2015-01-28 01:10:56.000 028 33419.09 646.27 49996.10 28.57 2015-01-28 01:10:57.000 028 33419.08 646.28 49996.10 28.57 2015-01-28 01:10:58.000 028 33419.13 646.29 49996.10 28.57 2015-01-28 01:10:59.000 028 33419.06 646.31 49996.10 28.57 2015-01-28 01:11:00.000 028 33419.08 646.29 49996.10 28.57 2015-01-28 01:11:01.000 028 33419.05 646.31 49996.10 28.57 2015-01-28 01:11:02.000 028 33419.01 646.30 49996.10 28.57 2015-01-28 01:11:03.000 028 33419.04 646.30 49996.10 28.57 2015-01-28 01:11:04.000 028 33419.07 646.25 49996.10 28.57 2015-01-28 01:11:05.000 028 33419.00 646.26 49996.10 28.57 2015-01-28 01:11:06.000 028 33418.98 646.34 49996.10 28.57 2015-01-28 01:11:07.000 028 33418.98 646.26 49996.10 28.57 2015-01-28 01:11:08.000 028 33419.01 646.25 49996.10 28.57 2015-01-28 01:11:09.000 028 33418.96 646.28 49996.10 28.57 2015-01-28 01:11:10.000 028 33418.98 646.27 49996.10 28.57 2015-01-28 01:11:11.000 028 33419.03 646.27 49996.10 28.57 2015-01-28 01:11:12.000 028 33418.95 646.30 49996.10 28.57 2015-01-28 01:11:13.000 028 33419.17 646.24 49996.10 28.57 2015-01-28 01:11:14.000 028 33419.01 646.21 49996.10 28.57 2015-01-28 01:11:15.000 028 33419.03 646.21 49996.10 28.57 2015-01-28 01:11:16.000 028 33419.11 646.19 49996.10 28.57 2015-01-28 01:11:17.000 028 33419.07 646.20 49996.10 28.57 2015-01-28 01:11:18.000 028 33419.01 646.23 49996.10 28.57 2015-01-28 01:11:18.000 028 33419.11 646.16 49996.10 28.57 2015-01-28 01:11:20.000 028 33419.04 646.16 49996.10 28.57 2015-01-28 01:11:21.000 028 33419.06 646.18 49996.10 28.57 2015-01-28 01:11:22.000 028 33419.02 646.20 49996.10 28.57 2015-01-28 01:11:23.000 028 33418.96 646.15 49996.10 28.57 2015-01-28 01:11:24.000 028 33419.07 646.15 49996.10 28.57 2015-01-28 01:11:25.000 028 33419.00 646.20 49996.10 28.57 2015-01-28 01:11:26.000 028 33418.95 646.18 49996.10 28.57 2015-01-28 01:11:27.000 028 33418.92 646.20 49996.10 28.57 2015-01-28 01:11:28.000 028 33418.92 646.16 49996.10 28.57 2015-01-28 01:11:29.000 028 33418.96 646.19 49996.10 28.57 2015-01-28 01:11:30.000 028 33418.99 646.15 49996.10 28.57 2015-01-28 01:11:31.000 028 33419.06 646.17 49996.10 28.57 2015-01-28 01:11:31.000 028 33418.92 646.19 49996.10 28.57 2015-01-28 01:11:33.000 028 33418.98 646.19 49996.10 28.57 2015-01-28 01:11:34.000 028 33419.00 646.17 49996.10 28.57 2015-01-28 01:11:35.000 028 33419.01 646.14 49996.10 28.57 2015-01-28 01:11:36.000 028 33418.99 646.17 49996.10 28.57 2015-01-28 01:11:37.000 028 33419.05 646.16 49996.10 28.57 2015-01-28 01:11:38.000 028 33418.99 646.18 49996.10 28.57 2015-01-28 01:11:39.000 028 33419.08 646.13 49996.10 28.57 2015-01-28 01:11:40.000 028 33419.01 646.14 49996.10 28.57 2015-01-28 01:11:41.000 028 33419.02 646.14 49996.10 28.57 2015-01-28 01:11:42.000 028 33419.07 646.19 49996.10 28.57 2015-01-28 01:11:43.000 028 33419.11 646.17 49996.10 28.57 2015-01-28 01:11:44.000 028 33419.04 646.16 49996.10 28.57 2015-01-28 01:11:45.000 028 33419.04 646.17 49996.10 28.57 2015-01-28 01:11:46.000 028 33419.07 646.13 49996.10 28.57 2015-01-28 01:11:47.000 028 33419.07 646.16 49996.10 28.57 2015-01-28 01:11:48.000 028 33418.90 646.13 49996.10 28.57 2015-01-28 01:11:49.000 028 33419.09 646.15 49996.10 28.57 2015-01-28 01:11:50.000 028 33418.94 646.17 49996.10 28.57 2015-01-28 01:11:51.000 028 33419.04 646.16 49996.10 28.57 2015-01-28 01:11:52.000 028 33419.01 646.16 49996.10 28.57 2015-01-28 01:11:53.000 028 33419.04 646.25 49996.10 28.57 2015-01-28 01:11:54.000 028 33418.97 646.18 49996.10 28.57 2015-01-28 01:11:55.000 028 33418.86 646.19 49996.10 28.57 2015-01-28 01:11:56.000 028 33418.95 646.22 49996.10 28.57 2015-01-28 01:11:57.000 028 33418.90 646.24 49996.10 28.57 2015-01-28 01:11:58.000 028 33418.96 646.24 49996.10 28.57 2015-01-28 01:11:59.000 028 33418.91 646.19 49996.10 28.57 2015-01-28 01:12:00.000 028 33418.90 646.19 49996.10 28.57 2015-01-28 01:12:01.000 028 33419.00 646.21 49996.10 28.57 2015-01-28 01:12:02.000 028 33418.86 646.18 49996.10 28.57 2015-01-28 01:12:03.000 028 33419.00 646.21 49996.10 28.57 2015-01-28 01:12:04.000 028 33418.94 646.20 49996.10 28.57 2015-01-28 01:12:05.000 028 33419.03 646.21 49996.10 28.57 2015-01-28 01:12:06.000 028 33418.92 646.21 49996.10 28.57 2015-01-28 01:12:07.000 028 33418.97 646.17 49996.10 28.57 2015-01-28 01:12:08.000 028 33418.89 646.21 49996.10 28.57 2015-01-28 01:12:09.000 028 33418.91 646.14 49996.10 28.57 2015-01-28 01:12:10.000 028 33419.00 646.16 49996.10 28.57 2015-01-28 01:12:11.000 028 33418.90 646.12 49996.10 28.57 2015-01-28 01:12:12.000 028 33419.01 646.21 49996.10 28.57 2015-01-28 01:12:12.000 028 33418.88 646.15 49996.10 28.57 2015-01-28 01:12:14.000 028 33418.88 646.15 49996.10 28.57 2015-01-28 01:12:15.000 028 33418.82 646.16 49996.10 28.57 2015-01-28 01:12:16.000 028 33418.90 646.16 49996.10 28.57 2015-01-28 01:12:17.000 028 33418.88 646.17 49996.10 28.57 2015-01-28 01:12:18.000 028 33418.86 646.18 49996.10 28.57 2015-01-28 01:12:19.000 028 33418.84 646.12 49996.10 28.57 2015-01-28 01:12:20.000 028 33418.86 646.14 49996.10 28.57 2015-01-28 01:12:21.000 028 33418.83 646.18 49996.10 28.57 2015-01-28 01:12:22.000 028 33418.88 646.18 49996.10 28.57 2015-01-28 01:12:23.000 028 33418.83 646.17 49996.10 28.57 2015-01-28 01:12:24.000 028 33418.77 646.20 49996.10 28.57 2015-01-28 01:12:25.000 028 33418.83 646.16 49996.10 28.57 2015-01-28 01:12:25.000 028 33418.91 646.15 49996.10 28.57 2015-01-28 01:12:27.000 028 33418.79 646.16 49996.10 28.57 2015-01-28 01:12:28.000 028 33418.86 646.14 49996.10 28.57 2015-01-28 01:12:29.000 028 33418.85 646.19 49996.10 28.57 2015-01-28 01:12:30.000 028 33418.75 646.11 49996.10 28.57 2015-01-28 01:12:31.000 028 33418.78 646.11 49996.10 28.57 2015-01-28 01:12:32.000 028 33418.81 646.13 49996.10 28.57 2015-01-28 01:12:33.000 028 33418.81 646.09 49996.10 28.57 2015-01-28 01:12:34.000 028 33418.82 646.11 49996.10 28.57 2015-01-28 01:12:35.000 028 33418.72 646.16 49996.10 28.57 2015-01-28 01:12:36.000 028 33418.78 646.05 49996.10 28.57 2015-01-28 01:12:37.000 028 33418.60 646.11 49996.10 28.57 2015-01-28 01:12:38.000 028 33418.76 646.10 49996.10 28.57 2015-01-28 01:12:39.000 028 33418.70 646.12 49996.10 28.57 2015-01-28 01:12:40.000 028 33418.70 646.14 49996.10 28.57 2015-01-28 01:12:41.000 028 33418.68 646.11 49996.10 28.57 2015-01-28 01:12:42.000 028 33418.83 646.15 49996.10 28.57 2015-01-28 01:12:43.000 028 33418.67 646.11 49996.10 28.57 2015-01-28 01:12:44.000 028 33418.71 646.13 49996.10 28.57 2015-01-28 01:12:45.000 028 33418.63 646.10 49996.10 28.57 2015-01-28 01:12:46.000 028 33418.65 646.12 49996.10 28.57 2015-01-28 01:12:47.000 028 33418.61 646.07 49996.10 28.57 2015-01-28 01:12:48.000 028 33418.62 646.14 49996.10 28.57 2015-01-28 01:12:49.000 028 33418.59 646.12 49996.10 28.57 2015-01-28 01:12:50.000 028 33418.59 646.13 49996.10 28.57 2015-01-28 01:12:51.000 028 33418.56 646.12 49996.10 28.57 2015-01-28 01:12:52.000 028 33418.61 646.14 49996.10 28.57 2015-01-28 01:12:53.000 028 33418.57 646.09 49996.10 28.57 2015-01-28 01:12:54.000 028 33418.54 646.14 49996.10 28.57 2015-01-28 01:12:55.000 028 33418.51 646.09 49996.10 28.57 2015-01-28 01:12:56.000 028 33418.44 646.09 49996.10 28.57 2015-01-28 01:12:57.000 028 33418.50 646.13 49996.10 28.57 2015-01-28 01:12:58.000 028 33418.57 646.16 49996.10 28.57 2015-01-28 01:12:59.000 028 33418.46 646.16 49996.10 28.57 2015-01-28 01:13:00.000 028 33418.50 646.16 49996.10 28.57 2015-01-28 01:13:01.000 028 33418.54 646.12 49996.10 28.57 2015-01-28 01:13:02.000 028 33418.40 646.12 49996.10 28.57 2015-01-28 01:13:03.000 028 33418.43 646.08 49996.10 28.57 2015-01-28 01:13:04.000 028 33418.40 646.12 49996.10 28.57 2015-01-28 01:13:05.000 028 33418.43 646.13 49996.10 28.57 2015-01-28 01:13:06.000 028 33418.40 646.14 49996.10 28.57 2015-01-28 01:13:06.000 028 33418.33 646.16 49996.10 28.57 2015-01-28 01:13:08.000 028 33418.43 646.12 49996.10 28.57 2015-01-28 01:13:09.000 028 33418.46 646.09 49996.10 28.57 2015-01-28 01:13:10.000 028 33418.45 646.12 49996.10 28.57 2015-01-28 01:13:11.000 028 33418.41 646.14 49996.10 28.57 2015-01-28 01:13:12.000 028 33418.46 646.13 49996.10 28.57 2015-01-28 01:13:13.000 028 33418.41 646.10 49996.10 28.57 2015-01-28 01:13:14.000 028 33418.49 646.11 49996.10 28.57 2015-01-28 01:13:15.000 028 33418.44 646.13 49996.10 28.57 2015-01-28 01:13:16.000 028 33418.44 646.13 49996.10 28.57 2015-01-28 01:13:17.000 028 33418.50 646.10 49996.10 28.57 2015-01-28 01:13:18.000 028 33418.51 646.14 49996.10 28.57 2015-01-28 01:13:19.000 028 33418.48 646.12 49996.10 28.57 2015-01-28 01:13:19.000 028 33418.49 646.12 49996.10 28.57 2015-01-28 01:13:21.000 028 33418.44 646.11 49996.10 28.57 2015-01-28 01:13:22.000 028 33418.48 646.07 49996.10 28.57 2015-01-28 01:13:23.000 028 33418.40 646.13 49996.10 28.57 2015-01-28 01:13:24.000 028 33418.48 646.07 49996.10 28.57 2015-01-28 01:13:25.000 028 33418.38 646.10 49996.10 28.57 2015-01-28 01:13:26.000 028 33418.47 646.13 49996.10 28.57 2015-01-28 01:13:27.000 028 33418.36 646.07 49996.10 28.57 2015-01-28 01:13:28.000 028 33418.38 646.08 49996.10 28.57 2015-01-28 01:13:29.000 028 33418.39 646.12 49996.10 28.57 2015-01-28 01:13:30.000 028 33418.43 646.14 49996.10 28.57 2015-01-28 01:13:31.000 028 33418.35 646.11 49996.10 28.57 2015-01-28 01:13:32.000 028 33418.40 646.12 49996.10 28.57 2015-01-28 01:13:33.000 028 33418.41 646.09 49996.10 28.57 2015-01-28 01:13:34.000 028 33418.39 646.11 49996.10 28.57 2015-01-28 01:13:35.000 028 33418.43 646.12 49996.10 28.57 2015-01-28 01:13:36.000 028 33418.34 646.11 49996.10 28.57 2015-01-28 01:13:37.000 028 33418.43 646.13 49996.10 28.57 2015-01-28 01:13:38.000 028 33418.44 646.07 49996.10 28.57 2015-01-28 01:13:39.000 028 33418.39 646.05 49996.10 28.57 2015-01-28 01:13:40.000 028 33418.48 646.06 49996.10 28.57 2015-01-28 01:13:41.000 028 33418.50 646.07 49996.10 28.57 2015-01-28 01:13:42.000 028 33418.52 646.04 49996.10 28.57 2015-01-28 01:13:43.000 028 33418.51 646.06 49996.10 28.57 2015-01-28 01:13:44.000 028 33418.46 646.05 49996.10 28.57 2015-01-28 01:13:45.000 028 33418.43 646.06 49996.10 28.57 2015-01-28 01:13:46.000 028 33418.49 646.05 49996.10 28.57 2015-01-28 01:13:47.000 028 33418.52 646.07 49996.10 28.57 2015-01-28 01:13:48.000 028 33418.46 646.04 49996.10 28.57 2015-01-28 01:13:49.000 028 33418.44 646.05 49996.10 28.57 2015-01-28 01:13:50.000 028 33418.46 646.11 49996.10 28.57 2015-01-28 01:13:51.000 028 33418.32 646.12 49996.10 28.57 2015-01-28 01:13:52.000 028 33418.38 646.11 49996.10 28.57 2015-01-28 01:13:53.000 028 33418.24 646.12 49996.10 28.57 2015-01-28 01:13:54.000 028 33418.27 646.13 49996.10 28.57 2015-01-28 01:13:55.000 028 33418.28 646.18 49996.10 28.57 2015-01-28 01:13:56.000 028 33418.14 646.21 49996.10 28.57 2015-01-28 01:13:57.000 028 33418.13 646.16 49996.10 28.57 2015-01-28 01:13:58.000 028 33418.17 646.22 49996.10 28.57 2015-01-28 01:13:59.000 028 33418.15 646.16 49996.10 28.57 2015-01-28 01:14:00.000 028 33418.09 646.14 49996.10 28.57 2015-01-28 01:14:00.000 028 33418.11 646.19 49996.10 28.57 2015-01-28 01:14:02.000 028 33418.24 646.18 49996.10 28.57 2015-01-28 01:14:03.000 028 33418.08 646.16 49996.10 28.57 2015-01-28 01:14:04.000 028 33418.15 646.15 49996.10 28.57 2015-01-28 01:14:05.000 028 33418.22 646.17 49996.10 28.57 2015-01-28 01:14:06.000 028 33418.17 646.15 49996.10 28.57 2015-01-28 01:14:07.000 028 33418.18 646.14 49996.10 28.57 2015-01-28 01:14:08.000 028 33418.20 646.16 49996.10 28.57 2015-01-28 01:14:09.000 028 33418.23 646.14 49996.10 28.57 2015-01-28 01:14:10.000 028 33418.23 646.16 49996.10 28.57 2015-01-28 01:14:11.000 028 33418.23 646.15 49996.10 28.57 2015-01-28 01:14:12.000 028 33418.14 646.15 49996.10 28.57 2015-01-28 01:14:13.000 028 33418.35 646.12 49996.10 28.57 2015-01-28 01:14:13.000 028 33418.10 646.15 49996.10 28.57 2015-01-28 01:14:15.000 028 33418.15 646.09 49996.10 28.57 2015-01-28 01:14:16.000 028 33418.21 646.16 49996.10 28.57 2015-01-28 01:14:17.000 028 33418.17 646.16 49996.10 28.57 2015-01-28 01:14:18.000 028 33418.13 646.15 49996.10 28.57 2015-01-28 01:14:19.000 028 33418.12 646.20 49996.10 28.57 2015-01-28 01:14:20.000 028 33417.99 646.20 49996.10 28.57 2015-01-28 01:14:21.000 028 33418.05 646.18 49996.10 28.57 2015-01-28 01:14:22.000 028 33418.01 646.22 49996.10 28.57 2015-01-28 01:14:23.000 028 33417.96 646.23 49996.10 28.57 2015-01-28 01:14:24.000 028 33418.01 646.27 49996.10 28.57 2015-01-28 01:14:25.000 028 33417.97 646.23 49996.10 28.57 2015-01-28 01:14:26.000 028 33417.92 646.22 49996.10 28.57 2015-01-28 01:14:27.000 028 33417.92 646.21 49996.10 28.57 2015-01-28 01:14:28.000 028 33417.98 646.27 49996.10 28.57 2015-01-28 01:14:29.000 028 33417.86 646.28 49996.10 28.57 2015-01-28 01:14:30.000 028 33417.86 646.26 49996.10 28.57 2015-01-28 01:14:31.000 028 33417.93 646.30 49996.10 28.57 2015-01-28 01:14:32.000 028 33417.90 646.29 49996.10 28.57 2015-01-28 01:14:33.000 028 33417.88 646.31 49996.10 28.57 2015-01-28 01:14:34.000 028 33417.93 646.30 49996.10 28.57 2015-01-28 01:14:35.000 028 33417.81 646.29 49996.10 28.57 2015-01-28 01:14:36.000 028 33417.88 646.32 49996.10 28.57 2015-01-28 01:14:37.000 028 33417.77 646.34 49996.10 28.57 2015-01-28 01:14:38.000 028 33417.92 646.28 49996.10 28.57 2015-01-28 01:14:39.000 028 33417.89 646.26 49996.10 28.57 2015-01-28 01:14:40.000 028 33417.90 646.30 49996.10 28.57 2015-01-28 01:14:41.000 028 33417.95 646.29 49996.10 28.57 2015-01-28 01:14:42.000 028 33417.78 646.25 49996.10 28.57 2015-01-28 01:14:43.000 028 33417.89 646.25 49996.10 28.57 2015-01-28 01:14:44.000 028 33417.97 646.27 49996.10 28.57 2015-01-28 01:14:45.000 028 33417.89 646.22 49996.10 28.57 2015-01-28 01:14:46.000 028 33417.89 646.31 49996.10 28.57 2015-01-28 01:14:47.000 028 33417.93 646.27 49996.10 28.57 2015-01-28 01:14:48.000 028 33417.88 646.31 49996.10 28.57 2015-01-28 01:14:49.000 028 33418.01 646.32 49996.10 28.57 2015-01-28 01:14:50.000 028 33417.95 646.30 49996.10 28.57 2015-01-28 01:14:51.000 028 33417.91 646.30 49996.10 28.57 2015-01-28 01:14:52.000 028 33417.96 646.33 49996.10 28.57 2015-01-28 01:14:53.000 028 33417.88 646.31 49996.10 28.57 2015-01-28 01:14:54.000 028 33417.77 646.32 49996.10 28.57 2015-01-28 01:14:54.000 028 33417.72 646.32 49996.10 28.57 2015-01-28 01:14:56.000 028 33417.78 646.35 49996.10 28.57 2015-01-28 01:14:57.000 028 33417.78 646.32 49996.10 28.57 2015-01-28 01:14:58.000 028 33417.69 646.37 49996.10 28.57 2015-01-28 01:14:59.000 028 33417.63 646.42 49996.10 28.57 2015-01-28 01:15:00.000 028 33417.69 646.42 49996.10 28.57 2015-01-28 01:15:01.000 028 33417.59 646.37 49996.10 28.57 2015-01-28 01:15:02.000 028 33417.65 646.43 49996.10 28.57 2015-01-28 01:15:03.000 028 33417.59 646.38 49996.10 28.57 2015-01-28 01:15:04.000 028 33417.52 646.42 49996.10 28.57 2015-01-28 01:15:05.000 028 33417.64 646.41 49996.10 28.57 2015-01-28 01:15:06.000 028 33417.67 646.45 49996.10 28.57 2015-01-28 01:15:07.000 028 33417.53 646.42 49996.10 28.57 2015-01-28 01:15:07.000 028 33417.77 646.41 49996.10 28.57 2015-01-28 01:15:09.000 028 33417.74 646.41 49996.10 28.57 2015-01-28 01:15:10.000 028 33417.69 646.39 49996.10 28.57 2015-01-28 01:15:11.000 028 33417.73 646.39 49996.10 28.57 2015-01-28 01:15:12.000 028 33417.77 646.37 49996.10 28.57 2015-01-28 01:15:13.000 028 33417.82 646.38 49996.10 28.57 2015-01-28 01:15:14.000 028 33417.79 646.40 49996.10 28.57 2015-01-28 01:15:15.000 028 33417.80 646.37 49996.10 28.57 2015-01-28 01:15:16.000 028 33417.78 646.34 49996.10 28.57 2015-01-28 01:15:17.000 028 33417.79 646.38 49996.10 28.57 2015-01-28 01:15:18.000 028 33417.77 646.42 49996.10 28.57 2015-01-28 01:15:19.000 028 33417.74 646.42 49996.10 28.57 2015-01-28 01:15:20.000 028 33417.77 646.45 49996.10 28.57 2015-01-28 01:15:21.000 028 33417.70 646.45 49996.10 28.57 2015-01-28 01:15:22.000 028 33417.60 646.42 49996.10 28.57 2015-01-28 01:15:23.000 028 33417.64 646.47 49996.10 28.57 2015-01-28 01:15:24.000 028 33417.54 646.46 49996.10 28.57 2015-01-28 01:15:25.000 028 33417.61 646.49 49996.10 28.57 2015-01-28 01:15:26.000 028 33417.58 646.53 49996.10 28.57 2015-01-28 01:15:27.000 028 33417.54 646.53 49996.10 28.57 2015-01-28 01:15:28.000 028 33417.51 646.52 49996.10 28.57 2015-01-28 01:15:29.000 028 33417.50 646.59 49996.10 28.57 2015-01-28 01:15:30.000 028 33417.46 646.57 49996.10 28.57 2015-01-28 01:15:31.000 028 33417.52 646.56 49996.10 28.57 2015-01-28 01:15:32.000 028 33417.46 646.59 49996.10 28.57 2015-01-28 01:15:33.000 028 33417.49 646.62 49996.10 28.57 2015-01-28 01:15:34.000 028 33417.49 646.63 49996.10 28.57 2015-01-28 01:15:35.000 028 33417.45 646.60 49996.10 28.57 2015-01-28 01:15:36.000 028 33417.51 646.64 49996.10 28.57 2015-01-28 01:15:37.000 028 33417.42 646.66 49996.10 28.57 2015-01-28 01:15:38.000 028 33417.45 646.61 49996.10 28.57 2015-01-28 01:15:39.000 028 33417.39 646.63 49996.10 28.57 2015-01-28 01:15:40.000 028 33417.44 646.65 49996.10 28.57 2015-01-28 01:15:41.000 028 33417.51 646.64 49996.10 28.57 2015-01-28 01:15:42.000 028 33417.49 646.62 49996.10 28.57 2015-01-28 01:15:43.000 028 33417.43 646.67 49996.10 28.57 2015-01-28 01:15:44.000 028 33417.42 646.69 49996.10 28.57 2015-01-28 01:15:45.000 028 33417.42 646.67 49996.10 28.57 2015-01-28 01:15:46.000 028 33417.51 646.70 49996.10 28.57 2015-01-28 01:15:47.000 028 33417.51 646.72 49996.10 28.57 2015-01-28 01:15:48.000 028 33417.42 646.64 49996.10 28.57 2015-01-28 01:15:48.000 028 33417.35 646.66 49996.10 28.57 2015-01-28 01:15:50.000 028 33417.43 646.72 49996.10 28.57 2015-01-28 01:15:51.000 028 33417.33 646.68 49996.10 28.57 2015-01-28 01:15:52.000 028 33417.38 646.73 49996.10 28.57 2015-01-28 01:15:53.000 028 33417.44 646.70 49996.10 28.57 2015-01-28 01:15:54.000 028 33417.32 646.73 49996.10 28.57 2015-01-28 01:15:55.000 028 33417.27 646.70 49996.10 28.57 2015-01-28 01:15:56.000 028 33417.28 646.75 49996.10 28.57 2015-01-28 01:15:57.000 028 33417.20 646.73 49996.10 28.57 2015-01-28 01:15:58.000 028 33417.23 646.77 49996.10 28.57 2015-01-28 01:15:59.000 028 33417.15 646.81 49996.10 28.57 2015-01-28 01:16:00.000 028 33417.21 646.80 49996.10 28.57 2015-01-28 01:16:01.000 028 33417.17 646.81 49996.10 28.57 2015-01-28 01:16:01.000 028 33417.25 646.85 49996.10 28.57 2015-01-28 01:16:03.000 028 33417.18 646.86 49996.10 28.57 2015-01-28 01:16:04.000 028 33417.12 646.83 49996.10 28.57 2015-01-28 01:16:05.000 028 33417.16 646.88 49996.10 28.57 2015-01-28 01:16:06.000 028 33417.08 646.87 49996.10 28.57 2015-01-28 01:16:07.000 028 33417.15 646.86 49996.10 28.57 2015-01-28 01:16:08.000 028 33417.10 646.82 49996.10 28.57 2015-01-28 01:16:09.000 028 33417.12 646.85 49996.10 28.57 2015-01-28 01:16:10.000 028 33417.08 646.88 49996.10 28.57 2015-01-28 01:16:11.000 028 33417.14 646.92 49996.10 28.57 2015-01-28 01:16:12.000 028 33417.05 646.90 49996.10 28.57 2015-01-28 01:16:13.000 028 33417.02 646.92 49996.10 28.57 2015-01-28 01:16:14.000 028 33417.03 646.92 49996.10 28.57 2015-01-28 01:16:15.000 028 33417.06 646.92 49996.10 28.57 2015-01-28 01:16:16.000 028 33417.06 646.96 49996.10 28.57 2015-01-28 01:16:17.000 028 33417.04 646.99 49996.10 28.57 2015-01-28 01:16:18.000 028 33417.03 646.97 49996.10 28.57 2015-01-28 01:16:19.000 028 33417.00 647.01 49996.10 28.57 2015-01-28 01:16:20.000 028 33417.09 647.01 49996.10 28.57 2015-01-28 01:16:21.000 028 33416.97 647.01 49996.10 28.57 2015-01-28 01:16:22.000 028 33416.94 647.01 49996.10 28.57 2015-01-28 01:16:23.000 028 33416.94 646.99 49996.10 28.57 2015-01-28 01:16:24.000 028 33417.02 647.05 49996.10 28.57 2015-01-28 01:16:25.000 028 33416.99 647.01 49996.10 28.57 2015-01-28 01:16:26.000 028 33416.96 647.05 49996.10 28.57 2015-01-28 01:16:27.000 028 33416.93 647.05 49996.10 28.57 2015-01-28 01:16:28.000 028 33416.95 647.07 49996.10 28.57 2015-01-28 01:16:29.000 028 33416.89 647.08 49996.10 28.57 2015-01-28 01:16:30.000 028 33416.99 647.04 49996.10 28.57 2015-01-28 01:16:31.000 028 33416.79 647.07 49996.10 28.57 2015-01-28 01:16:32.000 028 33417.06 647.07 49996.10 28.57 2015-01-28 01:16:33.000 028 33416.93 647.07 49996.10 28.57 2015-01-28 01:16:34.000 028 33416.92 647.06 49996.10 28.57 2015-01-28 01:16:35.000 028 33416.88 647.09 49996.10 28.57 2015-01-28 01:16:36.000 028 33416.88 647.12 49996.10 28.57 2015-01-28 01:16:37.000 028 33416.86 647.09 49996.10 28.57 2015-01-28 01:16:38.000 028 33416.84 647.08 49996.10 28.57 2015-01-28 01:16:39.000 028 33416.82 647.10 49996.10 28.57 2015-01-28 01:16:40.000 028 33416.75 647.12 49996.10 28.57 2015-01-28 01:16:41.000 028 33416.80 647.15 49996.10 28.57 2015-01-28 01:16:42.000 028 33416.74 647.15 49996.10 28.57 2015-01-28 01:16:42.000 028 33416.80 647.20 49996.10 28.57 2015-01-28 01:16:44.000 028 33416.81 647.20 49996.10 28.57 2015-01-28 01:16:45.000 028 33416.77 647.20 49996.10 28.57 2015-01-28 01:16:46.000 028 33416.72 647.20 49996.10 28.57 2015-01-28 01:16:47.000 028 33416.72 647.21 49996.10 28.57 2015-01-28 01:16:48.000 028 33416.66 647.19 49996.10 28.57 2015-01-28 01:16:49.000 028 33416.69 647.24 49996.10 28.57 2015-01-28 01:16:50.000 028 33416.69 647.28 49996.10 28.57 2015-01-28 01:16:51.000 028 33416.63 647.32 49996.10 28.57 2015-01-28 01:16:52.000 028 33416.65 647.31 49996.10 28.57 2015-01-28 01:16:53.000 028 33416.65 647.31 49996.10 28.57 2015-01-28 01:16:54.000 028 33416.68 647.31 49996.10 28.57 2015-01-28 01:16:55.000 028 33416.74 647.33 49996.10 28.57 2015-01-28 01:16:55.000 028 33416.56 647.33 49996.10 28.57 2015-01-28 01:16:57.000 028 33416.60 647.34 49996.10 28.57 2015-01-28 01:16:58.000 028 33416.64 647.37 49996.10 28.57 2015-01-28 01:16:59.000 028 33416.59 647.37 49996.10 28.57 2015-01-28 01:17:00.000 028 33416.65 647.40 49996.10 28.57 2015-01-28 01:17:01.000 028 33416.59 647.36 49996.10 28.57 2015-01-28 01:17:02.000 028 33416.56 647.40 49996.10 28.57 2015-01-28 01:17:03.000 028 33416.60 647.37 49996.10 28.57 2015-01-28 01:17:04.000 028 33416.53 647.42 49996.10 28.57 2015-01-28 01:17:05.000 028 33416.55 647.38 49996.10 28.57 2015-01-28 01:17:06.000 028 33416.49 647.38 49996.10 28.57 2015-01-28 01:17:07.000 028 33416.46 647.44 49996.10 28.57 2015-01-28 01:17:08.000 028 33416.62 647.42 49996.10 28.57 2015-01-28 01:17:09.000 028 33416.47 647.44 49996.10 28.57 2015-01-28 01:17:10.000 028 33416.48 647.45 49996.10 28.57 2015-01-28 01:17:11.000 028 33416.44 647.43 49996.10 28.57 2015-01-28 01:17:12.000 028 33416.47 647.43 49996.10 28.57 2015-01-28 01:17:13.000 028 33416.52 647.46 49996.10 28.57 2015-01-28 01:17:14.000 028 33416.42 647.50 49996.10 28.57 2015-01-28 01:17:15.000 028 33416.43 647.52 49996.10 28.57 2015-01-28 01:17:16.000 028 33416.37 647.52 49996.10 28.57 2015-01-28 01:17:17.000 028 33416.40 647.54 49996.10 28.57 2015-01-28 01:17:18.000 028 33416.34 647.55 49996.10 28.57 2015-01-28 01:17:19.000 028 33416.30 647.55 49996.10 28.57 2015-01-28 01:17:20.000 028 33416.28 647.60 49996.10 28.57 2015-01-28 01:17:21.000 028 33416.24 647.57 49996.10 28.57 2015-01-28 01:17:22.000 028 33416.27 647.55 49996.10 28.57 2015-01-28 01:17:23.000 028 33416.25 647.61 49996.10 28.57 2015-01-28 01:17:24.000 028 33416.34 647.60 49996.10 28.57 2015-01-28 01:17:25.000 028 33416.26 647.63 49996.10 28.57 2015-01-28 01:17:26.000 028 33416.19 647.58 49996.10 28.57 2015-01-28 01:17:27.000 028 33416.20 647.60 49996.10 28.57 2015-01-28 01:17:28.000 028 33416.16 647.61 49996.10 28.57 2015-01-28 01:17:29.000 028 33416.16 647.61 49996.10 28.57 2015-01-28 01:17:30.000 028 33416.08 647.64 49996.10 28.57 2015-01-28 01:17:31.000 028 33416.13 647.69 49996.10 28.57 2015-01-28 01:17:32.000 028 33416.25 647.65 49996.10 28.57 2015-01-28 01:17:33.000 028 33416.20 647.61 49996.10 28.57 2015-01-28 01:17:34.000 028 33416.23 647.64 49996.10 28.57 2015-01-28 01:17:35.000 028 33416.19 647.68 49996.10 28.57 2015-01-28 01:17:36.000 028 33416.31 647.70 49996.10 28.57 2015-01-28 01:17:36.000 028 33416.15 647.73 49996.10 28.57 2015-01-28 01:17:38.000 028 33416.19 647.66 49996.10 28.57 2015-01-28 01:17:39.000 028 33416.16 647.68 49996.10 28.57 2015-01-28 01:17:40.000 028 33416.16 647.72 49996.10 28.57 2015-01-28 01:17:41.000 028 33416.13 647.68 49996.10 28.57 2015-01-28 01:17:42.000 028 33416.14 647.69 49996.10 28.57 2015-01-28 01:17:43.000 028 33416.21 647.74 49996.10 28.57 2015-01-28 01:17:44.000 028 33416.18 647.71 49996.10 28.57 2015-01-28 01:17:45.000 028 33416.15 647.71 49996.10 28.57 2015-01-28 01:17:46.000 028 33416.12 647.72 49996.10 28.57 2015-01-28 01:17:47.000 028 33416.06 647.72 49996.10 28.57 2015-01-28 01:17:48.000 028 33416.08 647.73 49996.10 28.57 2015-01-28 01:17:49.000 028 33416.03 647.78 49996.10 28.57 2015-01-28 01:17:49.000 028 33416.01 647.77 49996.10 28.57 2015-01-28 01:17:51.000 028 33415.99 647.77 49996.10 28.57 2015-01-28 01:17:52.000 028 33416.04 647.82 49996.10 28.57 2015-01-28 01:17:53.000 028 33415.95 647.81 49996.10 28.57 2015-01-28 01:17:54.000 028 33416.00 647.86 49996.10 28.57 2015-01-28 01:17:55.000 028 33415.99 647.86 49996.10 28.57 2015-01-28 01:17:56.000 028 33415.91 647.88 49996.10 28.57 2015-01-28 01:17:57.000 028 33415.94 647.90 49996.10 28.57 2015-01-28 01:17:58.000 028 33415.87 647.88 49996.10 28.57 2015-01-28 01:17:59.000 028 33415.95 647.90 49996.10 28.57 2015-01-28 01:18:00.000 028 33415.90 647.93 49996.10 28.57 2015-01-28 01:18:01.000 028 33415.93 647.92 49996.10 28.57 2015-01-28 01:18:02.000 028 33415.79 647.97 49996.10 28.57 2015-01-28 01:18:03.000 028 33415.76 647.96 49996.10 28.57 2015-01-28 01:18:04.000 028 33415.87 647.96 49996.10 28.57 2015-01-28 01:18:05.000 028 33415.82 647.98 49996.10 28.57 2015-01-28 01:18:06.000 028 33415.79 648.03 49996.10 28.57 2015-01-28 01:18:07.000 028 33415.75 648.01 49996.10 28.57 2015-01-28 01:18:08.000 028 33415.71 648.01 49996.10 28.57 2015-01-28 01:18:09.000 028 33415.68 648.03 49996.10 28.57 2015-01-28 01:18:10.000 028 33415.82 648.06 49996.10 28.57 2015-01-28 01:18:11.000 028 33415.74 648.05 49996.10 28.57 2015-01-28 01:18:12.000 028 33415.66 648.07 49996.10 28.57 2015-01-28 01:18:13.000 028 33415.76 648.08 49996.10 28.57 2015-01-28 01:18:14.000 028 33415.78 648.08 49996.10 28.57 2015-01-28 01:18:15.000 028 33415.75 648.09 49996.10 28.57 2015-01-28 01:18:16.000 028 33415.74 648.11 49996.10 28.57 2015-01-28 01:18:17.000 028 33415.75 648.08 49996.10 28.57 2015-01-28 01:18:18.000 028 33415.77 648.06 49996.10 28.57 2015-01-28 01:18:19.000 028 33415.64 648.03 49996.10 28.57 2015-01-28 01:18:20.000 028 33415.83 648.07 49996.10 28.57 2015-01-28 01:18:21.000 028 33415.84 648.04 49996.10 28.57 2015-01-28 01:18:22.000 028 33415.79 648.09 49996.10 28.57 2015-01-28 01:18:23.000 028 33415.81 648.10 49996.10 28.57 2015-01-28 01:18:24.000 028 33415.78 648.11 49996.10 28.57 2015-01-28 01:18:25.000 028 33415.72 648.12 49996.10 28.57 2015-01-28 01:18:26.000 028 33415.70 648.11 49996.10 28.57 2015-01-28 01:18:27.000 028 33415.74 648.07 49996.10 28.57 2015-01-28 01:18:28.000 028 33415.77 648.16 49996.10 28.57 2015-01-28 01:18:29.000 028 33415.71 648.13 49996.10 28.57 2015-01-28 01:18:30.000 028 33415.70 648.13 49996.10 28.57 2015-01-28 01:18:30.000 028 33415.75 648.19 49996.10 28.57 2015-01-28 01:18:32.000 028 33415.68 648.16 49996.10 28.57 2015-01-28 01:18:33.000 028 33415.61 648.14 49996.10 28.57 2015-01-28 01:18:34.000 028 33415.65 648.17 49996.10 28.57 2015-01-28 01:18:35.000 028 33415.60 648.19 49996.10 28.57 2015-01-28 01:18:36.000 028 33415.57 648.22 49996.10 28.57 2015-01-28 01:18:37.000 028 33415.50 648.21 49996.10 28.57 2015-01-28 01:18:38.000 028 33415.58 648.22 49996.10 28.57 2015-01-28 01:18:39.000 028 33415.49 648.25 49996.10 28.57 2015-01-28 01:18:40.000 028 33415.53 648.23 49996.10 28.57 2015-01-28 01:18:41.000 028 33415.44 648.27 49996.10 28.57 2015-01-28 01:18:42.000 028 33415.38 648.27 49996.10 28.57 2015-01-28 01:18:43.000 028 33415.50 648.23 49996.10 28.57 2015-01-28 01:18:43.000 028 33415.41 648.31 49996.10 28.57 2015-01-28 01:18:45.000 028 33415.38 648.32 49996.10 28.57 2015-01-28 01:18:46.000 028 33415.44 648.32 49996.10 28.57 2015-01-28 01:18:47.000 028 33415.41 648.37 49996.10 28.57 2015-01-28 01:18:48.000 028 33415.39 648.30 49996.10 28.57 2015-01-28 01:18:49.000 028 33415.37 648.31 49996.10 28.57 2015-01-28 01:18:50.000 028 33415.38 648.34 49996.10 28.57 2015-01-28 01:18:51.000 028 33415.32 648.37 49996.10 28.57 2015-01-28 01:18:52.000 028 33415.39 648.34 49996.10 28.57 2015-01-28 01:18:53.000 028 33415.39 648.38 49996.10 28.57 2015-01-28 01:18:54.000 028 33415.39 648.34 49996.10 28.57 2015-01-28 01:18:55.000 028 33415.43 648.32 49996.10 28.57 2015-01-28 01:18:56.000 028 33415.31 648.33 49996.10 28.57 2015-01-28 01:18:57.000 028 33415.39 648.33 49996.10 28.57 2015-01-28 01:18:58.000 028 33415.44 648.26 49996.10 28.57 2015-01-28 01:18:59.000 028 33415.43 648.35 49996.10 28.57 2015-01-28 01:19:00.000 028 33415.51 648.35 49996.10 28.57 2015-01-28 01:19:01.000 028 33415.58 648.29 49996.10 28.57 2015-01-28 01:19:02.000 028 33415.43 648.29 49996.10 28.57 2015-01-28 01:19:03.000 028 33415.45 648.30 49996.10 28.57 2015-01-28 01:19:04.000 028 33415.49 648.27 49996.10 28.57 2015-01-28 01:19:05.000 028 33415.44 648.30 49996.10 28.57 2015-01-28 01:19:06.000 028 33415.39 648.31 49996.10 28.57 2015-01-28 01:19:07.000 028 33415.35 648.35 49996.10 28.57 2015-01-28 01:19:08.000 028 33415.44 648.36 49996.10 28.57 2015-01-28 01:19:09.000 028 33415.32 648.34 49996.10 28.57 2015-01-28 01:19:10.000 028 33415.39 648.38 49996.10 28.57 2015-01-28 01:19:11.000 028 33415.34 648.41 49996.10 28.57 2015-01-28 01:19:12.000 028 33415.33 648.39 49996.10 28.57 2015-01-28 01:19:13.000 028 33415.32 648.37 49996.10 28.57 2015-01-28 01:19:14.000 028 33415.25 648.43 49996.10 28.57 2015-01-28 01:19:15.000 028 33415.22 648.46 49996.10 28.57 2015-01-28 01:19:16.000 028 33415.23 648.47 49996.10 28.57 2015-01-28 01:19:17.000 028 33415.29 648.48 49996.10 28.57 2015-01-28 01:19:18.000 028 33415.25 648.51 49996.10 28.57 2015-01-28 01:19:19.000 028 33415.11 648.47 49996.10 28.57 2015-01-28 01:19:20.000 028 33415.32 648.52 49996.10 28.57 2015-01-28 01:19:21.000 028 33415.25 648.53 49996.10 28.57 2015-01-28 01:19:22.000 028 33415.24 648.48 49996.10 28.57 2015-01-28 01:19:23.000 028 33415.26 648.53 49996.10 28.57 2015-01-28 01:19:24.000 028 33415.17 648.52 49996.10 28.57 2015-01-28 01:19:24.000 028 33415.32 648.51 49996.10 28.57 2015-01-28 01:19:26.000 028 33415.19 648.51 49996.10 28.57 2015-01-28 01:19:27.000 028 33415.26 648.49 49996.10 28.57 2015-01-28 01:19:28.000 028 33415.23 648.55 49996.10 28.57 2015-01-28 01:19:29.000 028 33415.25 648.54 49996.10 28.57 2015-01-28 01:19:30.000 028 33415.25 648.56 49996.10 28.57 2015-01-28 01:19:31.000 028 33415.39 648.51 49996.10 28.57 2015-01-28 01:19:32.000 028 33415.22 648.52 49996.10 28.57 2015-01-28 01:19:33.000 028 33415.24 648.52 49996.10 28.57 2015-01-28 01:19:34.000 028 33415.33 648.53 49996.10 28.57 2015-01-28 01:19:35.000 028 33415.31 648.48 49996.10 28.57 2015-01-28 01:19:36.000 028 33415.27 648.49 49996.10 28.57 2015-01-28 01:19:37.000 028 33415.34 648.52 49996.10 28.57 2015-01-28 01:19:37.000 028 33415.13 648.51 49996.10 28.57 2015-01-28 01:19:39.000 028 33415.31 648.51 49996.10 28.57 2015-01-28 01:19:40.000 028 33415.26 648.53 49996.10 28.57 2015-01-28 01:19:41.000 028 33415.24 648.49 49996.10 28.57 2015-01-28 01:19:42.000 028 33415.24 648.52 49996.10 28.57 2015-01-28 01:19:43.000 028 33415.19 648.52 49996.10 28.57 2015-01-28 01:19:44.000 028 33415.28 648.53 49996.10 28.57 2015-01-28 01:19:45.000 028 33415.24 648.52 49996.10 28.57 2015-01-28 01:19:46.000 028 33415.29 648.53 49996.10 28.57 2015-01-28 01:19:47.000 028 33415.23 648.56 49996.10 28.57 2015-01-28 01:19:48.000 028 33415.20 648.55 49996.10 28.57 2015-01-28 01:19:49.000 028 33415.24 648.55 49996.10 28.57 2015-01-28 01:19:50.000 028 33415.22 648.55 49996.10 28.57 2015-01-28 01:19:51.000 028 33415.26 648.53 49996.10 28.57 2015-01-28 01:19:52.000 028 33415.25 648.55 49996.10 28.57 2015-01-28 01:19:53.000 028 33415.22 648.58 49996.10 28.57 2015-01-28 01:19:54.000 028 33415.21 648.53 49996.10 28.57 2015-01-28 01:19:55.000 028 33415.20 648.60 49996.10 28.57 2015-01-28 01:19:56.000 028 33415.24 648.55 49996.10 28.57 2015-01-28 01:19:57.000 028 33415.28 648.57 49996.10 28.57 2015-01-28 01:19:58.000 028 33415.28 648.57 49996.10 28.57 2015-01-28 01:19:59.000 028 33415.31 648.55 49996.10 28.57 2015-01-28 01:20:00.000 028 33415.30 648.52 49996.10 28.57 2015-01-28 01:20:01.000 028 33415.38 648.51 49996.10 28.57 2015-01-28 01:20:02.000 028 33415.40 648.54 49996.10 28.57 2015-01-28 01:20:03.000 028 33415.31 648.56 49996.10 28.57 2015-01-28 01:20:04.000 028 33415.41 648.59 49996.10 28.57 2015-01-28 01:20:05.000 028 33415.33 648.57 49996.10 28.57 2015-01-28 01:20:06.000 028 33415.35 648.56 49996.10 28.57 2015-01-28 01:20:07.000 028 33415.37 648.55 49996.10 28.57 2015-01-28 01:20:08.000 028 33415.34 648.57 49996.10 28.57 2015-01-28 01:20:09.000 028 33415.32 648.57 49996.10 28.57 2015-01-28 01:20:10.000 028 33415.45 648.62 49996.10 28.57 2015-01-28 01:20:11.000 028 33415.35 648.65 49996.10 28.57 2015-01-28 01:20:12.000 028 33415.50 648.65 49996.10 28.57 2015-01-28 01:20:13.000 028 33415.31 648.59 49996.10 28.57 2015-01-28 01:20:14.000 028 33415.39 648.61 49996.10 28.57 2015-01-28 01:20:15.000 028 33415.35 648.62 49996.10 28.57 2015-01-28 01:20:16.000 028 33415.34 648.69 49996.10 28.57 2015-01-28 01:20:17.000 028 33415.38 648.62 49996.10 28.57 2015-01-28 01:20:18.000 028 33415.39 648.66 49996.10 28.57 2015-01-28 01:20:18.000 028 33415.43 648.71 49996.10 28.57 2015-01-28 01:20:20.000 028 33415.43 648.67 49996.10 28.57 2015-01-28 01:20:21.000 028 33415.40 648.65 49996.10 28.57 2015-01-28 01:20:22.000 028 33415.43 648.67 49996.10 28.57 2015-01-28 01:20:23.000 028 33415.50 648.64 49996.10 28.57 2015-01-28 01:20:24.000 028 33415.52 648.68 49996.10 28.57 2015-01-28 01:20:25.000 028 33415.46 648.69 49996.10 28.57 2015-01-28 01:20:26.000 028 33415.48 648.67 49996.10 28.57 2015-01-28 01:20:27.000 028 33415.46 648.68 49996.10 28.57 2015-01-28 01:20:28.000 028 33415.39 648.68 49996.10 28.57 2015-01-28 01:20:29.000 028 33415.51 648.67 49996.10 28.57 2015-01-28 01:20:30.000 028 33415.43 648.71 49996.10 28.57 2015-01-28 01:20:31.000 028 33415.44 648.74 49996.10 28.57 2015-01-28 01:20:31.000 028 33415.56 648.72 49996.10 28.57 2015-01-28 01:20:33.000 028 33415.39 648.68 49996.10 28.57 2015-01-28 01:20:34.000 028 33415.47 648.72 49996.10 28.57 2015-01-28 01:20:35.000 028 33415.47 648.72 49996.10 28.57 2015-01-28 01:20:36.000 028 33415.46 648.74 49996.10 28.57 2015-01-28 01:20:37.000 028 33415.44 648.75 49996.10 28.57 2015-01-28 01:20:38.000 028 33415.38 648.76 49996.10 28.57 2015-01-28 01:20:39.000 028 33415.29 648.75 49996.10 28.57 2015-01-28 01:20:40.000 028 33415.39 648.78 49996.10 28.57 2015-01-28 01:20:41.000 028 33415.42 648.75 49996.10 28.57 2015-01-28 01:20:42.000 028 33415.39 648.79 49996.10 28.57 2015-01-28 01:20:43.000 028 33415.41 648.80 49996.10 28.57 2015-01-28 01:20:44.000 028 33415.38 648.80 49996.10 28.57 2015-01-28 01:20:45.000 028 33415.36 648.78 49996.10 28.57 2015-01-28 01:20:46.000 028 33415.49 648.82 49996.10 28.57 2015-01-28 01:20:47.000 028 33415.38 648.83 49996.10 28.57 2015-01-28 01:20:48.000 028 33415.41 648.79 49996.10 28.57 2015-01-28 01:20:49.000 028 33415.29 648.81 49996.10 28.57 2015-01-28 01:20:50.000 028 33415.46 648.81 49996.10 28.57 2015-01-28 01:20:51.000 028 33415.35 648.81 49996.10 28.57 2015-01-28 01:20:52.000 028 33415.32 648.84 49996.10 28.57 2015-01-28 01:20:53.000 028 33415.42 648.80 49996.10 28.57 2015-01-28 01:20:54.000 028 33415.31 648.88 49996.10 28.57 2015-01-28 01:20:55.000 028 33415.44 648.82 49996.10 28.57 2015-01-28 01:20:56.000 028 33415.43 648.84 49996.10 28.57 2015-01-28 01:20:57.000 028 33415.40 648.82 49996.10 28.57 2015-01-28 01:20:58.000 028 33415.37 648.83 49996.10 28.57 2015-01-28 01:20:59.000 028 33415.42 648.84 49996.10 28.57 2015-01-28 01:21:00.000 028 33415.44 648.88 49996.10 28.57 2015-01-28 01:21:01.000 028 33415.49 648.87 49996.10 28.57 2015-01-28 01:21:02.000 028 33415.32 648.80 49996.10 28.57 2015-01-28 01:21:03.000 028 33415.34 648.80 49996.10 28.57 2015-01-28 01:21:04.000 028 33415.38 648.82 49996.10 28.57 2015-01-28 01:21:05.000 028 33415.34 648.82 49996.10 28.57 2015-01-28 01:21:06.000 028 33415.35 648.81 49996.10 28.57 2015-01-28 01:21:07.000 028 33415.40 648.81 49996.10 28.57 2015-01-28 01:21:08.000 028 33415.27 648.82 49996.10 28.57 2015-01-28 01:21:09.000 028 33415.38 648.84 49996.10 28.57 2015-01-28 01:21:10.000 028 33415.38 648.80 49996.10 28.57 2015-01-28 01:21:11.000 028 33415.32 648.81 49996.10 28.57 2015-01-28 01:21:12.000 028 33415.22 648.82 49996.10 28.57 2015-01-28 01:21:12.000 028 33415.32 648.84 49996.10 28.57 2015-01-28 01:21:14.000 028 33415.29 648.77 49996.10 28.57 2015-01-28 01:21:15.000 028 33415.23 648.84 49996.10 28.57 2015-01-28 01:21:16.000 028 33415.29 648.81 49996.10 28.57 2015-01-28 01:21:17.000 028 33415.28 648.82 49996.10 28.57 2015-01-28 01:21:18.000 028 33415.27 648.85 49996.10 28.57 2015-01-28 01:21:19.000 028 33415.16 648.84 49996.10 28.57 2015-01-28 01:21:20.000 028 33415.21 648.89 49996.10 28.57 2015-01-28 01:21:21.000 028 33415.28 648.88 49996.10 28.57 2015-01-28 01:21:22.000 028 33415.19 648.85 49996.10 28.57 2015-01-28 01:21:23.000 028 33415.06 648.86 49996.10 28.57 2015-01-28 01:21:24.000 028 33415.06 648.86 49996.10 28.57 2015-01-28 01:21:25.000 028 33415.04 648.90 49996.10 28.57 2015-01-28 01:21:25.000 028 33415.13 648.93 49996.10 28.57 2015-01-28 01:21:27.000 028 33415.10 648.90 49996.10 28.57 2015-01-28 01:21:28.000 028 33415.10 648.90 49996.10 28.57 2015-01-28 01:21:29.000 028 33415.06 648.87 49996.10 28.57 2015-01-28 01:21:30.000 028 33415.07 648.88 49996.10 28.57 2015-01-28 01:21:31.000 028 33415.05 648.89 49996.10 28.57 2015-01-28 01:21:32.000 028 33415.09 648.90 49996.10 28.57 2015-01-28 01:21:33.000 028 33415.08 648.88 49996.10 28.57 2015-01-28 01:21:34.000 028 33415.17 648.91 49996.10 28.57 2015-01-28 01:21:35.000 028 33415.01 648.91 49996.10 28.57 2015-01-28 01:21:36.000 028 33415.01 648.86 49996.10 28.57 2015-01-28 01:21:37.000 028 33415.03 648.88 49996.10 28.57 2015-01-28 01:21:38.000 028 33415.06 648.86 49996.10 28.57 2015-01-28 01:21:39.000 028 33415.11 648.84 49996.10 28.57 2015-01-28 01:21:40.000 028 33415.13 648.92 49996.10 28.57 2015-01-28 01:21:41.000 028 33415.21 648.85 49996.10 28.57 2015-01-28 01:21:42.000 028 33415.08 648.88 49996.10 28.57 2015-01-28 01:21:43.000 028 33415.18 648.87 49996.10 28.57 2015-01-28 01:21:44.000 028 33415.14 648.85 49996.10 28.57 2015-01-28 01:21:45.000 028 33415.12 648.84 49996.10 28.57 2015-01-28 01:21:46.000 028 33415.21 648.81 49996.10 28.57 2015-01-28 01:21:47.000 028 33415.27 648.81 49996.10 28.57 2015-01-28 01:21:48.000 028 33415.26 648.80 49996.10 28.57 2015-01-28 01:21:49.000 028 33415.13 648.74 49996.10 28.57 2015-01-28 01:21:50.000 028 33415.10 648.73 49996.10 28.57 2015-01-28 01:21:51.000 028 33415.16 648.71 49996.10 28.57 2015-01-28 01:21:52.000 028 33415.23 648.73 49996.10 28.57 2015-01-28 01:21:53.000 028 33415.33 648.72 49996.10 28.57 2015-01-28 01:21:54.000 028 33415.25 648.68 49996.10 28.57 2015-01-28 01:21:55.000 028 33415.16 648.68 49996.10 28.57 2015-01-28 01:21:56.000 028 33415.29 648.65 49996.10 28.57 2015-01-28 01:21:57.000 028 33415.22 648.64 49996.10 28.57 2015-01-28 01:21:58.000 028 33415.35 648.62 49996.10 28.57 2015-01-28 01:21:59.000 028 33415.33 648.65 49996.10 28.57 2015-01-28 01:22:00.000 028 33415.35 648.61 49996.10 28.57 2015-01-28 01:22:01.000 028 33415.12 648.63 49996.10 28.57 2015-01-28 01:22:02.000 028 33415.24 648.61 49996.10 28.57 2015-01-28 01:22:03.000 028 33415.21 648.60 49996.10 28.57 2015-01-28 01:22:04.000 028 33415.20 648.62 49996.10 28.57 2015-01-28 01:22:05.000 028 33415.21 648.59 49996.10 28.57 2015-01-28 01:22:06.000 028 33415.14 648.61 49996.10 28.57 2015-01-28 01:22:06.000 028 33415.13 648.61 49996.10 28.57 2015-01-28 01:22:08.000 028 33415.09 648.59 49996.10 28.57 2015-01-28 01:22:09.000 028 33415.11 648.58 49996.10 28.57 2015-01-28 01:22:10.000 028 33415.09 648.56 49996.10 28.57 2015-01-28 01:22:11.000 028 33415.16 648.58 49996.10 28.57 2015-01-28 01:22:12.000 028 33415.12 648.58 49996.10 28.57 2015-01-28 01:22:13.000 028 33415.10 648.56 49996.10 28.57 2015-01-28 01:22:14.000 028 33415.09 648.59 49996.10 28.57 2015-01-28 01:22:15.000 028 33415.10 648.59 49996.10 28.57 2015-01-28 01:22:16.000 028 33415.07 648.58 49996.10 28.57 2015-01-28 01:22:17.000 028 33415.04 648.58 49996.10 28.57 2015-01-28 01:22:18.000 028 33415.04 648.60 49996.10 28.57 2015-01-28 01:22:19.000 028 33415.03 648.57 49996.10 28.57 2015-01-28 01:22:19.000 028 33415.04 648.54 49996.10 28.57 2015-01-28 01:22:21.000 028 33414.95 648.56 49996.10 28.57 2015-01-28 01:22:22.000 028 33415.01 648.51 49996.10 28.57 2015-01-28 01:22:23.000 028 33414.97 648.51 49996.10 28.57 2015-01-28 01:22:24.000 028 33415.05 648.48 49996.10 28.57 2015-01-28 01:22:25.000 028 33414.95 648.46 49996.10 28.57 2015-01-28 01:22:26.000 028 33414.97 648.44 49996.10 28.57 2015-01-28 01:22:27.000 028 33414.92 648.45 49996.10 28.57 2015-01-28 01:22:28.000 028 33415.01 648.39 49996.10 28.57 2015-01-28 01:22:29.000 028 33415.01 648.41 49996.10 28.57 2015-01-28 01:22:30.000 028 33414.97 648.42 49996.10 28.57 2015-01-28 01:22:31.000 028 33415.04 648.38 49996.10 28.57 2015-01-28 01:22:32.000 028 33415.04 648.43 49996.10 28.57 2015-01-28 01:22:33.000 028 33415.04 648.41 49996.10 28.57 2015-01-28 01:22:34.000 028 33415.01 648.38 49996.10 28.57 2015-01-28 01:22:35.000 028 33415.03 648.40 49996.10 28.57 2015-01-28 01:22:36.000 028 33415.00 648.34 49996.10 28.57 2015-01-28 01:22:37.000 028 33415.06 648.37 49996.10 28.57 2015-01-28 01:22:38.000 028 33415.06 648.32 49996.10 28.57 2015-01-28 01:22:39.000 028 33415.04 648.32 49996.10 28.57 2015-01-28 01:22:40.000 028 33415.09 648.31 49996.10 28.57 2015-01-28 01:22:41.000 028 33415.13 648.29 49996.10 28.57 2015-01-28 01:22:42.000 028 33415.09 648.29 49996.10 28.57 2015-01-28 01:22:43.000 028 33415.07 648.27 49996.10 28.57 2015-01-28 01:22:44.000 028 33415.11 648.27 49996.10 28.57 2015-01-28 01:22:45.000 028 33415.14 648.28 49996.10 28.57 2015-01-28 01:22:46.000 028 33415.20 648.22 49996.10 28.57 2015-01-28 01:22:47.000 028 33415.16 648.23 49996.10 28.57 2015-01-28 01:22:48.000 028 33415.19 648.19 49996.10 28.57 2015-01-28 01:22:49.000 028 33415.09 648.22 49996.10 28.57 2015-01-28 01:22:50.000 028 33415.04 648.22 49996.10 28.57 2015-01-28 01:22:51.000 028 33415.06 648.20 49996.10 28.57 2015-01-28 01:22:52.000 028 33415.14 648.16 49996.10 28.57 2015-01-28 01:22:53.000 028 33415.06 648.16 49996.10 28.57 2015-01-28 01:22:54.000 028 33415.08 648.17 49996.10 28.57 2015-01-28 01:22:55.000 028 33415.11 648.14 49996.10 28.57 2015-01-28 01:22:56.000 028 33415.12 648.17 49996.10 28.57 2015-01-28 01:22:57.000 028 33415.07 648.13 49996.10 28.57 2015-01-28 01:22:58.000 028 33415.14 648.08 49996.10 28.57 2015-01-28 01:22:59.000 028 33415.05 648.08 49996.10 28.57 2015-01-28 01:23:00.000 028 33414.98 648.05 49996.10 28.57 2015-01-28 01:23:00.000 028 33415.08 648.06 49996.10 28.57 2015-01-28 01:23:02.000 028 33415.06 648.04 49996.10 28.57 2015-01-28 01:23:03.000 028 33415.08 648.02 49996.10 28.57 2015-01-28 01:23:04.000 028 33415.16 648.00 49996.10 28.58 2015-01-28 01:23:05.000 028 33415.14 647.99 49996.10 28.57 2015-01-28 01:23:06.000 028 33415.06 648.00 49996.10 28.57 2015-01-28 01:23:07.000 028 33415.06 647.98 49996.10 28.58 2015-01-28 01:23:08.000 028 33415.19 647.95 49996.10 28.58 2015-01-28 01:23:09.000 028 33415.14 647.97 49996.10 28.57 2015-01-28 01:23:10.000 028 33415.14 647.97 49996.10 28.57 2015-01-28 01:23:11.000 028 33415.18 647.95 49996.10 28.58 2015-01-28 01:23:12.000 028 33415.17 647.94 49996.10 28.57 2015-01-28 01:23:13.000 028 33415.18 647.91 49996.10 28.57 2015-01-28 01:23:13.000 028 33415.05 647.92 49996.10 28.57 2015-01-28 01:23:15.000 028 33415.13 647.90 49996.10 28.57 2015-01-28 01:23:16.000 028 33415.10 647.88 49996.10 28.57 2015-01-28 01:23:17.000 028 33415.17 647.83 49996.10 28.57 2015-01-28 01:23:18.000 028 33415.09 647.83 49996.10 28.57 2015-01-28 01:23:19.000 028 33415.16 647.85 49996.10 28.57 2015-01-28 01:23:20.000 028 33415.01 647.89 49996.10 28.57 2015-01-28 01:23:21.000 028 33415.06 647.86 49996.10 28.57 2015-01-28 01:23:22.000 028 33415.14 647.86 49996.10 28.58 2015-01-28 01:23:23.000 028 33415.11 647.80 49996.10 28.57 2015-01-28 01:23:24.000 028 33415.10 647.85 49996.10 28.57 2015-01-28 01:23:25.000 028 33415.06 647.82 49996.10 28.57 2015-01-28 01:23:26.000 028 33415.19 647.85 49996.10 28.57 2015-01-28 01:23:27.000 028 33415.16 647.81 49996.10 28.57 2015-01-28 01:23:28.000 028 33415.10 647.80 49996.10 28.57 2015-01-28 01:23:29.000 028 33415.13 647.74 49996.10 28.57 2015-01-28 01:23:30.000 028 33415.02 647.72 49996.10 28.57 2015-01-28 01:23:31.000 028 33415.19 647.71 49996.10 28.57 2015-01-28 01:23:32.000 028 33415.08 647.72 49996.10 28.57 2015-01-28 01:23:33.000 028 33415.16 647.70 49996.10 28.57 2015-01-28 01:23:34.000 028 33415.21 647.68 49996.10 28.57 2015-01-28 01:23:35.000 028 33415.20 647.68 49996.10 28.57 2015-01-28 01:23:36.000 028 33415.16 647.69 49996.10 28.58 2015-01-28 01:23:37.000 028 33415.20 647.65 49996.10 28.57 2015-01-28 01:23:38.000 028 33415.16 647.65 49996.10 28.57 2015-01-28 01:23:39.000 028 33415.15 647.65 49996.10 28.57 2015-01-28 01:23:40.000 028 33415.11 647.65 49996.10 28.57 2015-01-28 01:23:41.000 028 33415.19 647.65 49996.10 28.57 2015-01-28 01:23:42.000 028 33415.19 647.61 49996.10 28.57 2015-01-28 01:23:43.000 028 33415.17 647.62 49996.10 28.57 2015-01-28 01:23:44.000 028 33415.14 647.60 49996.10 28.57 2015-01-28 01:23:45.000 028 33415.07 647.61 49996.10 28.57 2015-01-28 01:23:46.000 028 33415.11 647.64 49996.10 28.57 2015-01-28 01:23:47.000 028 33415.16 647.56 49996.10 28.57 2015-01-28 01:23:48.000 028 33415.11 647.62 49996.10 28.57 2015-01-28 01:23:49.000 028 33415.09 647.63 49996.10 28.57 2015-01-28 01:23:50.000 028 33415.09 647.61 49996.10 28.57 2015-01-28 01:23:51.000 028 33415.07 647.59 49996.10 28.57 2015-01-28 01:23:52.000 028 33415.09 647.58 49996.10 28.57 2015-01-28 01:23:53.000 028 33415.10 647.50 49996.10 28.57 2015-01-28 01:23:54.000 028 33415.21 647.48 49996.10 28.57 2015-01-28 01:23:54.000 028 33415.14 647.53 49996.10 28.57 2015-01-28 01:23:56.000 028 33415.14 647.47 49996.10 28.57 2015-01-28 01:23:57.000 028 33415.13 647.46 49996.10 28.57 2015-01-28 01:23:58.000 028 33415.24 647.49 49996.10 28.57 2015-01-28 01:23:59.000 028 33415.29 647.47 49996.10 28.57 2015-01-28 01:24:00.000 028 33415.22 647.46 49996.10 28.57 2015-01-28 01:24:01.000 028 33415.24 647.42 49996.10 28.57 2015-01-28 01:24:02.000 028 33415.14 647.40 49996.10 28.57 2015-01-28 01:24:03.000 028 33415.22 647.42 49996.10 28.57 2015-01-28 01:24:04.000 028 33415.29 647.36 49996.10 28.57 2015-01-28 01:24:05.000 028 33415.16 647.40 49996.10 28.57 2015-01-28 01:24:06.000 028 33415.13 647.38 49996.10 28.57 2015-01-28 01:24:07.000 028 33415.25 647.37 49996.10 28.57 2015-01-28 01:24:07.000 028 33415.22 647.40 49996.10 28.57 2015-01-28 01:24:09.000 028 33415.22 647.35 49996.10 28.57 2015-01-28 01:24:10.000 028 33415.19 647.36 49996.10 28.57 2015-01-28 01:24:11.000 028 33415.20 647.39 49996.10 28.57 2015-01-28 01:24:12.000 028 33415.01 647.36 49996.10 28.57 2015-01-28 01:24:13.000 028 33415.19 647.39 49996.10 28.57 2015-01-28 01:24:14.000 028 33415.05 647.36 49996.10 28.57 2015-01-28 01:24:15.000 028 33415.12 647.35 49996.10 28.57 2015-01-28 01:24:16.000 028 33415.15 647.33 49996.10 28.57 2015-01-28 01:24:17.000 028 33415.09 647.31 49996.10 28.57 2015-01-28 01:24:18.000 028 33415.01 647.32 49996.10 28.57 2015-01-28 01:24:19.000 028 33415.20 647.35 49996.10 28.57 2015-01-28 01:24:20.000 028 33415.06 647.35 49996.10 28.57 2015-01-28 01:24:21.000 028 33415.05 647.36 49996.10 28.57 2015-01-28 01:24:22.000 028 33415.16 647.33 49996.10 28.57 2015-01-28 01:24:23.000 028 33415.14 647.33 49996.10 28.57 2015-01-28 01:24:24.000 028 33415.07 647.31 49996.10 28.57 2015-01-28 01:24:25.000 028 33415.07 647.28 49996.10 28.57 2015-01-28 01:24:26.000 028 33415.13 647.29 49996.10 28.57 2015-01-28 01:24:27.000 028 33414.99 647.32 49996.10 28.57 2015-01-28 01:24:28.000 028 33415.12 647.31 49996.10 28.57 2015-01-28 01:24:29.000 028 33415.06 647.29 49996.10 28.57 2015-01-28 01:24:30.000 028 33414.95 647.27 49996.10 28.57 2015-01-28 01:24:31.000 028 33415.07 647.24 49996.10 28.57 2015-01-28 01:24:32.000 028 33415.18 647.30 49996.10 28.57 2015-01-28 01:24:33.000 028 33415.10 647.28 49996.10 28.57 2015-01-28 01:24:34.000 028 33415.13 647.25 49996.10 28.57 2015-01-28 01:24:35.000 028 33415.06 647.23 49996.10 28.57 2015-01-28 01:24:36.000 028 33415.04 647.17 49996.10 28.57 2015-01-28 01:24:37.000 028 33415.11 647.25 49996.10 28.57 2015-01-28 01:24:38.000 028 33415.16 647.18 49996.10 28.57 2015-01-28 01:24:39.000 028 33415.07 647.18 49996.10 28.57 2015-01-28 01:24:40.000 028 33415.14 647.16 49996.10 28.57 2015-01-28 01:24:41.000 028 33415.11 647.17 49996.10 28.57 2015-01-28 01:24:42.000 028 33415.24 647.13 49996.10 28.57 2015-01-28 01:24:43.000 028 33415.21 647.11 49996.10 28.57 2015-01-28 01:24:44.000 028 33415.21 647.10 49996.10 28.57 2015-01-28 01:24:45.000 028 33415.21 647.05 49996.10 28.57 2015-01-28 01:24:46.000 028 33415.25 647.06 49996.10 28.57 2015-01-28 01:24:47.000 028 33415.25 647.05 49996.10 28.57 2015-01-28 01:24:48.000 028 33415.23 647.10 49996.10 28.57 2015-01-28 01:24:48.000 028 33415.22 647.08 49996.10 28.57 2015-01-28 01:24:50.000 028 33415.27 647.07 49996.10 28.57 2015-01-28 01:24:51.000 028 33415.19 647.06 49996.10 28.57 2015-01-28 01:24:52.000 028 33415.20 647.01 49996.10 28.57 2015-01-28 01:24:53.000 028 33415.28 646.97 49996.10 28.57 2015-01-28 01:24:54.000 028 33415.34 647.01 49996.10 28.57 2015-01-28 01:24:55.000 028 33415.28 647.02 49996.10 28.57 2015-01-28 01:24:56.000 028 33415.19 647.04 49996.10 28.57 2015-01-28 01:24:57.000 028 33415.20 647.01 49996.10 28.57 2015-01-28 01:24:58.000 028 33415.20 647.00 49996.10 28.57 2015-01-28 01:24:59.000 028 33415.19 647.03 49996.10 28.57 2015-01-28 01:25:00.000 028 33415.27 647.00 49996.10 28.57 2015-01-28 01:25:01.000 028 33415.16 647.07 49996.10 28.57 2015-01-28 01:25:01.000 028 33415.18 647.03 49996.10 28.57 2015-01-28 01:25:03.000 028 33415.19 647.03 49996.10 28.57 2015-01-28 01:25:04.000 028 33415.14 647.03 49996.10 28.57 2015-01-28 01:25:05.000 028 33415.17 647.01 49996.10 28.57 2015-01-28 01:25:06.000 028 33415.23 647.01 49996.10 28.57 2015-01-28 01:25:07.000 028 33415.13 647.03 49996.10 28.57 2015-01-28 01:25:08.000 028 33415.11 646.99 49996.10 28.57 2015-01-28 01:25:09.000 028 33415.16 646.97 49996.10 28.57 2015-01-28 01:25:10.000 028 33415.21 647.00 49996.10 28.57 2015-01-28 01:25:11.000 028 33415.23 646.99 49996.10 28.57 2015-01-28 01:25:12.000 028 33415.22 647.02 49996.10 28.57 2015-01-28 01:25:13.000 028 33415.22 646.94 49996.10 28.57 2015-01-28 01:25:14.000 028 33415.33 646.95 49996.10 28.57 2015-01-28 01:25:15.000 028 33415.23 646.95 49996.10 28.57 2015-01-28 01:25:16.000 028 33415.39 646.91 49996.10 28.57 2015-01-28 01:25:17.000 028 33415.34 646.91 49996.10 28.57 2015-01-28 01:25:18.000 028 33415.41 646.89 49996.10 28.57 2015-01-28 01:25:19.000 028 33415.37 646.89 49996.10 28.57 2015-01-28 01:25:20.000 028 33415.43 646.85 49996.10 28.57 2015-01-28 01:25:21.000 028 33415.44 646.82 49996.10 28.57 2015-01-28 01:25:22.000 028 33415.46 646.84 49996.10 28.57 2015-01-28 01:25:23.000 028 33415.49 646.82 49996.10 28.57 2015-01-28 01:25:24.000 028 33415.37 646.83 49996.10 28.57 2015-01-28 01:25:25.000 028 33415.46 646.84 49996.10 28.57 2015-01-28 01:25:26.000 028 33415.41 646.86 49996.10 28.57 2015-01-28 01:25:27.000 028 33415.41 646.83 49996.10 28.57 2015-01-28 01:25:28.000 028 33415.43 646.80 49996.10 28.57 2015-01-28 01:25:29.000 028 33415.41 646.78 49996.10 28.57 2015-01-28 01:25:30.000 028 33415.31 646.77 49996.10 28.57 2015-01-28 01:25:31.000 028 33415.53 646.76 49996.10 28.57 2015-01-28 01:25:32.000 028 33415.39 646.78 49996.10 28.57 2015-01-28 01:25:33.000 028 33415.35 646.73 49996.10 28.57 2015-01-28 01:25:34.000 028 33415.47 646.76 49996.10 28.57 2015-01-28 01:25:35.000 028 33415.47 646.78 49996.10 28.57 2015-01-28 01:25:36.000 028 33415.35 646.75 49996.10 28.57 2015-01-28 01:25:37.000 028 33415.48 646.74 49996.10 28.57 2015-01-28 01:25:38.000 028 33415.33 646.71 49996.10 28.57 2015-01-28 01:25:39.000 028 33415.28 646.71 49996.10 28.57 2015-01-28 01:25:40.000 028 33415.33 646.73 49996.10 28.57 2015-01-28 01:25:41.000 028 33415.36 646.76 49996.10 28.57 2015-01-28 01:25:42.000 028 33415.34 646.72 49996.10 28.57 2015-01-28 01:25:42.000 028 33415.36 646.71 49996.10 28.57 2015-01-28 01:25:44.000 028 33415.27 646.74 49996.10 28.57 2015-01-28 01:25:45.000 028 33415.31 646.73 49996.10 28.57 2015-01-28 01:25:46.000 028 33415.33 646.66 49996.10 28.57 2015-01-28 01:25:47.000 028 33415.29 646.68 49996.10 28.57 2015-01-28 01:25:48.000 028 33415.32 646.68 49996.10 28.57 2015-01-28 01:25:49.000 028 33415.36 646.70 49996.10 28.57 2015-01-28 01:25:50.000 028 33415.39 646.66 49996.10 28.57 2015-01-28 01:25:51.000 028 33415.41 646.63 49996.10 28.57 2015-01-28 01:25:52.000 028 33415.30 646.63 49996.10 28.57 2015-01-28 01:25:53.000 028 33415.32 646.64 49996.10 28.57 2015-01-28 01:25:54.000 028 33415.40 646.63 49996.10 28.57 2015-01-28 01:25:55.000 028 33415.35 646.64 49996.10 28.57 2015-01-28 01:25:55.000 028 33415.47 646.62 49996.10 28.57 2015-01-28 01:25:57.000 028 33415.42 646.63 49996.10 28.57 2015-01-28 01:25:58.000 028 33415.47 646.62 49996.10 28.57 2015-01-28 01:25:59.000 028 33415.43 646.53 49996.10 28.57 2015-01-28 01:26:00.000 028 33415.47 646.61 49996.10 28.57 2015-01-28 01:26:01.000 028 33415.44 646.56 49996.10 28.57 2015-01-28 01:26:02.000 028 33415.42 646.59 49996.10 28.57 2015-01-28 01:26:03.000 028 33415.44 646.53 49996.10 28.57 2015-01-28 01:26:04.000 028 33415.41 646.53 49996.10 28.57 2015-01-28 01:26:05.000 028 33415.50 646.48 49996.10 28.57 2015-01-28 01:26:06.000 028 33415.46 646.54 49996.10 28.57 2015-01-28 01:26:07.000 028 33415.41 646.53 49996.10 28.57 2015-01-28 01:26:08.000 028 33415.47 646.50 49996.10 28.57 2015-01-28 01:26:09.000 028 33415.56 646.49 49996.10 28.57 2015-01-28 01:26:10.000 028 33415.50 646.48 49996.10 28.57 2015-01-28 01:26:11.000 028 33415.47 646.45 49996.10 28.57 2015-01-28 01:26:12.000 028 33415.51 646.47 49996.10 28.57 2015-01-28 01:26:13.000 028 33415.60 646.45 49996.10 28.57 2015-01-28 01:26:14.000 028 33415.35 646.48 49996.10 28.57 2015-01-28 01:26:15.000 028 33415.42 646.42 49996.10 28.57 2015-01-28 01:26:16.000 028 33415.46 646.44 49996.10 28.57 2015-01-28 01:26:17.000 028 33415.53 646.40 49996.10 28.57 2015-01-28 01:26:18.000 028 33415.47 646.43 49996.10 28.57 2015-01-28 01:26:19.000 028 33415.46 646.44 49996.10 28.57 2015-01-28 01:26:20.000 028 33415.44 646.41 49996.10 28.57 2015-01-28 01:26:21.000 028 33415.51 646.41 49996.10 28.57 2015-01-28 01:26:22.000 028 33415.51 646.39 49996.10 28.57 2015-01-28 01:26:23.000 028 33415.54 646.39 49996.10 28.57 2015-01-28 01:26:24.000 028 33415.48 646.40 49996.10 28.57 2015-01-28 01:26:25.000 028 33415.53 646.32 49996.10 28.57 2015-01-28 01:26:26.000 028 33415.59 646.31 49996.10 28.57 2015-01-28 01:26:27.000 028 33415.63 646.34 49996.10 28.57 2015-01-28 01:26:28.000 028 33415.55 646.35 49996.10 28.57 2015-01-28 01:26:29.000 028 33415.57 646.31 49996.10 28.57 2015-01-28 01:26:30.000 028 33415.59 646.29 49996.10 28.57 2015-01-28 01:26:31.000 028 33415.57 646.26 49996.10 28.57 2015-01-28 01:26:32.000 028 33415.51 646.30 49996.10 28.57 2015-01-28 01:26:33.000 028 33415.56 646.25 49996.10 28.57 2015-01-28 01:26:34.000 028 33415.39 646.26 49996.10 28.57 2015-01-28 01:26:35.000 028 33415.53 646.29 49996.10 28.57 2015-01-28 01:26:36.000 028 33415.54 646.28 49996.10 28.57 2015-01-28 01:26:36.000 028 33415.55 646.23 49996.10 28.57 2015-01-28 01:26:38.000 028 33415.50 646.24 49996.10 28.57 2015-01-28 01:26:39.000 028 33415.50 646.25 49996.10 28.57 2015-01-28 01:26:40.000 028 33415.52 646.24 49996.10 28.57 2015-01-28 01:26:41.000 028 33415.46 646.27 49996.10 28.57 2015-01-28 01:26:42.000 028 33415.50 646.28 49996.10 28.57 2015-01-28 01:26:43.000 028 33415.41 646.29 49996.10 28.57 2015-01-28 01:26:44.000 028 33415.51 646.20 49996.10 28.57 2015-01-28 01:26:45.000 028 33415.47 646.26 49996.10 28.57 2015-01-28 01:26:46.000 028 33415.41 646.23 49996.10 28.57 2015-01-28 01:26:47.000 028 33415.57 646.20 49996.10 28.57 2015-01-28 01:26:48.000 028 33415.46 646.23 49996.10 28.57 2015-01-28 01:26:49.000 028 33415.47 646.23 49996.10 28.57 2015-01-28 01:26:49.000 028 33415.48 646.21 49996.10 28.57 2015-01-28 01:26:51.000 028 33415.60 646.21 49996.10 28.57 2015-01-28 01:26:52.000 028 33415.50 646.19 49996.10 28.57 2015-01-28 01:26:53.000 028 33415.57 646.18 49996.10 28.57 2015-01-28 01:26:54.000 028 33415.57 646.16 49996.10 28.57 2015-01-28 01:26:55.000 028 33415.59 646.12 49996.10 28.57 2015-01-28 01:26:56.000 028 33415.64 646.11 49996.10 28.57 2015-01-28 01:26:57.000 028 33415.54 646.17 49996.10 28.57 2015-01-28 01:26:58.000 028 33415.69 646.12 49996.10 28.57 2015-01-28 01:26:59.000 028 33415.67 646.11 49996.10 28.57 2015-01-28 01:27:00.000 028 33415.60 646.16 49996.10 28.57 2015-01-28 01:27:01.000 028 33415.60 646.13 49996.10 28.57 2015-01-28 01:27:02.000 028 33415.62 646.13 49996.10 28.57 2015-01-28 01:27:03.000 028 33415.65 646.12 49996.10 28.57 2015-01-28 01:27:04.000 028 33415.67 646.12 49996.10 28.57 2015-01-28 01:27:05.000 028 33415.60 646.14 49996.10 28.57 2015-01-28 01:27:06.000 028 33415.69 646.14 49996.10 28.57 2015-01-28 01:27:07.000 028 33415.59 646.09 49996.10 28.57 2015-01-28 01:27:08.000 028 33415.65 646.06 49996.10 28.57 2015-01-28 01:27:09.000 028 33415.54 646.05 49996.10 28.57 2015-01-28 01:27:10.000 028 33415.60 646.05 49996.10 28.57 2015-01-28 01:27:11.000 028 33415.60 646.09 49996.10 28.57 2015-01-28 01:27:12.000 028 33415.65 646.05 49996.10 28.57 2015-01-28 01:27:13.000 028 33415.66 646.11 49996.10 28.57 2015-01-28 01:27:14.000 028 33415.56 646.05 49996.10 28.57 2015-01-28 01:27:15.000 028 33415.65 646.05 49996.10 28.57 2015-01-28 01:27:16.000 028 33415.63 646.04 49996.10 28.57 2015-01-28 01:27:17.000 028 33415.66 646.06 49996.10 28.57 2015-01-28 01:27:18.000 028 33415.66 646.03 49996.10 28.57 2015-01-28 01:27:19.000 028 33415.67 646.07 49996.10 28.57 2015-01-28 01:27:20.000 028 33415.57 646.02 49996.10 28.57 2015-01-28 01:27:21.000 028 33415.69 646.03 49996.10 28.57 2015-01-28 01:27:22.000 028 33415.70 646.05 49996.10 28.57 2015-01-28 01:27:23.000 028 33415.71 646.00 49996.10 28.57 2015-01-28 01:27:24.000 028 33415.78 646.04 49996.10 28.57 2015-01-28 01:27:25.000 028 33415.74 646.00 49996.10 28.57 2015-01-28 01:27:26.000 028 33415.74 645.96 49996.10 28.57 2015-01-28 01:27:27.000 028 33415.90 646.06 49996.10 28.57 2015-01-28 01:27:28.000 028 33415.85 646.03 49996.10 28.57 2015-01-28 01:27:29.000 028 33415.82 645.93 49996.10 28.57 2015-01-28 01:27:30.000 028 33415.81 645.96 49996.10 28.57 2015-01-28 01:27:30.000 028 33415.85 646.00 49996.10 28.57 2015-01-28 01:27:32.000 028 33415.81 645.96 49996.10 28.57 2015-01-28 01:27:33.000 028 33415.78 645.97 49996.10 28.57 2015-01-28 01:27:34.000 028 33415.89 645.96 49996.10 28.57 2015-01-28 01:27:35.000 028 33415.86 645.94 49996.10 28.57 2015-01-28 01:27:36.000 028 33415.87 646.00 49996.10 28.57 2015-01-28 01:27:37.000 028 33415.82 646.00 49996.10 28.57 2015-01-28 01:27:38.000 028 33415.79 645.93 49996.10 28.57 2015-01-28 01:27:39.000 028 33416.01 645.94 49996.10 28.57 2015-01-28 01:27:40.000 028 33415.81 645.94 49996.10 28.57 2015-01-28 01:27:41.000 028 33415.88 645.91 49996.10 28.57 2015-01-28 01:27:42.000 028 33415.91 645.93 49996.10 28.57 2015-01-28 01:27:43.000 028 33415.91 645.94 49996.10 28.57 2015-01-28 01:27:43.000 028 33415.87 645.91 49996.10 28.57 2015-01-28 01:27:45.000 028 33415.89 645.90 49996.10 28.57 2015-01-28 01:27:46.000 028 33415.86 645.90 49996.10 28.57 2015-01-28 01:27:47.000 028 33415.86 645.89 49996.10 28.57 2015-01-28 01:27:48.000 028 33415.88 645.89 49996.10 28.57 2015-01-28 01:27:49.000 028 33415.91 645.87 49996.10 28.57 2015-01-28 01:27:50.000 028 33415.78 645.95 49996.10 28.57 2015-01-28 01:27:51.000 028 33415.88 645.90 49996.10 28.57 2015-01-28 01:27:52.000 028 33415.81 645.89 49996.10 28.57 2015-01-28 01:27:53.000 028 33415.87 645.93 49996.10 28.57 2015-01-28 01:27:54.000 028 33415.85 645.94 49996.10 28.57 2015-01-28 01:27:55.000 028 33415.82 645.91 49996.10 28.57 2015-01-28 01:27:56.000 028 33415.83 645.94 49996.10 28.57 2015-01-28 01:27:57.000 028 33415.80 645.96 49996.10 28.57 2015-01-28 01:27:58.000 028 33415.79 645.93 49996.10 28.57 2015-01-28 01:27:59.000 028 33415.72 645.88 49996.10 28.57 2015-01-28 01:28:00.000 028 33415.85 645.89 49996.10 28.57 2015-01-28 01:28:01.000 028 33415.79 645.93 49996.10 28.57 2015-01-28 01:28:02.000 028 33415.98 645.91 49996.10 28.57 2015-01-28 01:28:03.000 028 33415.87 645.88 49996.10 28.57 2015-01-28 01:28:04.000 028 33415.85 645.87 49996.10 28.57 2015-01-28 01:28:05.000 028 33415.86 645.83 49996.10 28.57 2015-01-28 01:28:06.000 028 33415.85 645.85 49996.10 28.57 2015-01-28 01:28:07.000 028 33415.85 645.86 49996.10 28.57 2015-01-28 01:28:08.000 028 33415.79 645.85 49996.10 28.57 2015-01-28 01:28:09.000 028 33416.00 645.83 49996.10 28.57 2015-01-28 01:28:10.000 028 33415.84 645.84 49996.10 28.57 2015-01-28 01:28:11.000 028 33415.85 645.84 49996.10 28.57 2015-01-28 01:28:12.000 028 33415.84 645.86 49996.10 28.58 2015-01-28 01:28:13.000 028 33415.88 645.83 49996.10 28.57 2015-01-28 01:28:14.000 028 33415.77 645.82 49996.10 28.57 2015-01-28 01:28:15.000 028 33415.79 645.84 49996.10 28.57 2015-01-28 01:28:16.000 028 33415.71 645.84 49996.10 28.57 2015-01-28 01:28:17.000 028 33415.72 645.81 49996.10 28.57 2015-01-28 01:28:18.000 028 33415.73 645.85 49996.10 28.57 2015-01-28 01:28:19.000 028 33415.75 645.83 49996.10 28.57 2015-01-28 01:28:20.000 028 33415.74 645.84 49996.10 28.57 2015-01-28 01:28:21.000 028 33415.76 645.88 49996.10 28.58 2015-01-28 01:28:22.000 028 33415.81 645.86 49996.10 28.58 2015-01-28 01:28:23.000 028 33415.79 645.84 49996.10 28.58 2015-01-28 01:28:24.000 028 33415.83 645.80 49996.10 28.57 2015-01-28 01:28:24.000 028 33415.78 645.78 49996.10 28.57 2015-01-28 01:28:26.000 028 33415.91 645.81 49996.10 28.57 2015-01-28 01:28:27.000 028 33415.84 645.77 49996.10 28.57 2015-01-28 01:28:28.000 028 33415.87 645.79 49996.10 28.57 2015-01-28 01:28:29.000 028 33415.92 645.77 49996.10 28.57 2015-01-28 01:28:30.000 028 33415.86 645.74 49996.10 28.58 2015-01-28 01:28:31.000 028 33415.91 645.76 49996.10 28.57 2015-01-28 01:28:32.000 028 33415.93 645.71 49996.10 28.58 2015-01-28 01:28:33.000 028 33415.82 645.68 49996.10 28.57 2015-01-28 01:28:34.000 028 33415.91 645.72 49996.10 28.57 2015-01-28 01:28:35.000 028 33415.98 645.71 49996.10 28.58 2015-01-28 01:28:36.000 028 33415.95 645.72 49996.10 28.58 2015-01-28 01:28:37.000 028 33416.06 645.74 49996.10 28.58 2015-01-28 01:28:37.000 028 33415.96 645.70 49996.10 28.58 2015-01-28 01:28:39.000 028 33415.88 645.71 49996.10 28.57 2015-01-28 01:28:40.000 028 33415.88 645.71 49996.10 28.57 2015-01-28 01:28:41.000 028 33415.94 645.68 49996.10 28.57 2015-01-28 01:28:42.000 028 33415.96 645.70 49996.10 28.58 2015-01-28 01:28:43.000 028 33416.00 645.70 49996.10 28.58 2015-01-28 01:28:44.000 028 33415.89 645.72 49996.10 28.57 2015-01-28 01:28:45.000 028 33415.89 645.72 49996.10 28.58 2015-01-28 01:28:46.000 028 33415.82 645.71 49996.10 28.58 2015-01-28 01:28:47.000 028 33415.94 645.75 49996.10 28.58 2015-01-28 01:28:48.000 028 33415.94 645.69 49996.10 28.57 2015-01-28 01:28:49.000 028 33415.93 645.70 49996.10 28.58 2015-01-28 01:28:50.000 028 33416.01 645.73 49996.10 28.58 2015-01-28 01:28:51.000 028 33415.87 645.73 49996.10 28.57 2015-01-28 01:28:52.000 028 33415.85 645.71 49996.10 28.58 2015-01-28 01:28:53.000 028 33415.91 645.69 49996.10 28.58 2015-01-28 01:28:54.000 028 33415.90 645.68 49996.10 28.57 2015-01-28 01:28:55.000 028 33415.87 645.69 49996.10 28.58 2015-01-28 01:28:56.000 028 33415.92 645.69 49996.10 28.58 2015-01-28 01:28:57.000 028 33416.00 645.66 49996.10 28.58 2015-01-28 01:28:58.000 028 33416.06 645.67 49996.10 28.58 2015-01-28 01:28:59.000 028 33415.99 645.67 49996.10 28.58 2015-01-28 01:29:00.000 028 33415.96 645.66 49996.10 28.58 2015-01-28 01:29:01.000 028 33416.00 645.68 49996.10 28.58 2015-01-28 01:29:02.000 028 33415.95 645.71 49996.10 28.58 2015-01-28 01:29:03.000 028 33416.04 645.67 49996.10 28.57 2015-01-28 01:29:04.000 028 33415.99 645.63 49996.10 28.57 2015-01-28 01:29:05.000 028 33415.97 645.65 49996.10 28.58 2015-01-28 01:29:06.000 028 33416.00 645.67 49996.10 28.57 2015-01-28 01:29:07.000 028 33416.03 645.69 49996.10 28.58 2015-01-28 01:29:08.000 028 33416.00 645.63 49996.10 28.58 2015-01-28 01:29:09.000 028 33416.05 645.64 49996.10 28.58 2015-01-28 01:29:10.000 028 33415.98 645.65 49996.10 28.58 2015-01-28 01:29:11.000 028 33416.04 645.67 49996.10 28.57 2015-01-28 01:29:12.000 028 33416.07 645.62 49996.10 28.57 2015-01-28 01:29:13.000 028 33416.01 645.62 49996.10 28.57 2015-01-28 01:29:14.000 028 33416.05 645.63 49996.10 28.57 2015-01-28 01:29:15.000 028 33416.06 645.66 49996.10 28.58 2015-01-28 01:29:16.000 028 33416.11 645.63 49996.10 28.58 2015-01-28 01:29:17.000 028 33416.08 645.58 49996.10 28.57 2015-01-28 01:29:18.000 028 33416.01 645.62 49996.10 28.57 2015-01-28 01:29:18.000 028 33416.04 645.62 49996.10 28.58 2015-01-28 01:29:20.000 028 33416.07 645.65 49996.10 28.57 2015-01-28 01:29:21.000 028 33416.07 645.57 49996.10 28.58 2015-01-28 01:29:22.000 028 33416.01 645.60 49996.10 28.58 2015-01-28 01:29:23.000 028 33416.11 645.63 49996.10 28.57 2015-01-28 01:29:24.000 028 33416.06 645.61 49996.10 28.58 2015-01-28 01:29:25.000 028 33416.03 645.59 49996.10 28.58 2015-01-28 01:29:26.000 028 33416.11 645.63 49996.10 28.58 2015-01-28 01:29:27.000 028 33416.11 645.59 49996.10 28.58 2015-01-28 01:29:28.000 028 33416.13 645.60 49996.10 28.58 2015-01-28 01:29:29.000 028 33416.10 645.61 49996.10 28.58 2015-01-28 01:29:30.000 028 33416.07 645.62 49996.10 28.58 2015-01-28 01:29:31.000 028 33416.11 645.59 49996.10 28.58 2015-01-28 01:29:31.000 028 33416.17 645.63 49996.10 28.58 2015-01-28 01:29:33.000 028 33416.04 645.58 49996.10 28.58 2015-01-28 01:29:34.000 028 33416.05 645.58 49996.10 28.58 2015-01-28 01:29:35.000 028 33416.06 645.58 49996.10 28.58 2015-01-28 01:29:36.000 028 33416.10 645.62 49996.10 28.58 2015-01-28 01:29:37.000 028 33416.17 645.55 49996.10 28.57 2015-01-28 01:29:38.000 028 33416.18 645.55 49996.10 28.58 2015-01-28 01:29:39.000 028 33416.19 645.56 49996.10 28.58 2015-01-28 01:29:40.000 028 33416.14 645.57 49996.10 28.58 2015-01-28 01:29:41.000 028 33416.24 645.60 49996.10 28.58 2015-01-28 01:29:42.000 028 33416.18 645.57 49996.10 28.58 2015-01-28 01:29:43.000 028 33416.19 645.62 49996.10 28.58 2015-01-28 01:29:44.000 028 33416.21 645.59 49996.10 28.58 2015-01-28 01:29:45.000 028 33416.16 645.62 49996.10 28.58 2015-01-28 01:29:46.000 028 33416.14 645.59 49996.10 28.58 2015-01-28 01:29:47.000 028 33416.16 645.59 49996.10 28.58 2015-01-28 01:29:48.000 028 33416.19 645.60 49996.10 28.58 2015-01-28 01:29:49.000 028 33416.12 645.61 49996.10 28.58 2015-01-28 01:29:50.000 028 33416.13 645.59 49996.10 28.58 2015-01-28 01:29:51.000 028 33416.15 645.58 49996.10 28.58 2015-01-28 01:29:52.000 028 33416.14 645.56 49996.10 28.58 2015-01-28 01:29:53.000 028 33416.11 645.58 49996.10 28.58 2015-01-28 01:29:54.000 028 33416.06 645.61 49996.10 28.58 2015-01-28 01:29:55.000 028 33415.97 645.58 49996.10 28.58 2015-01-28 01:29:56.000 028 33416.04 645.59 49996.10 28.58 2015-01-28 01:29:57.000 028 33415.97 645.60 49996.10 28.58 2015-01-28 01:29:58.000 028 33416.04 645.61 49996.10 28.58 2015-01-28 01:29:59.000 028 33416.00 645.66 49996.10 28.58 2015-01-28 01:30:00.000 028 33415.96 645.60 49996.10 28.58 2015-01-28 01:30:01.000 028 33415.89 645.61 49996.10 28.58 2015-01-28 01:30:02.000 028 33415.91 645.64 49996.10 28.58 2015-01-28 01:30:03.000 028 33415.84 645.60 49996.10 28.58 2015-01-28 01:30:04.000 028 33415.94 645.59 49996.10 28.58 2015-01-28 01:30:05.000 028 33415.98 645.63 49996.10 28.58 2015-01-28 01:30:06.000 028 33415.95 645.61 49996.10 28.58 2015-01-28 01:30:07.000 028 33415.96 645.57 49996.10 28.58 2015-01-28 01:30:08.000 028 33415.97 645.58 49996.10 28.58 2015-01-28 01:30:09.000 028 33416.11 645.56 49996.10 28.58 2015-01-28 01:30:10.000 028 33416.11 645.53 49996.10 28.58 2015-01-28 01:30:11.000 028 33416.05 645.54 49996.10 28.58 2015-01-28 01:30:12.000 028 33416.06 645.50 49996.10 28.58 2015-01-28 01:30:12.000 028 33416.09 645.55 49996.10 28.58 2015-01-28 01:30:14.000 028 33416.09 645.52 49996.10 28.58 2015-01-28 01:30:15.000 028 33416.12 645.50 49996.10 28.58 2015-01-28 01:30:16.000 028 33416.13 645.51 49996.10 28.58 2015-01-28 01:30:17.000 028 33416.08 645.48 49996.10 28.58 2015-01-28 01:30:18.000 028 33416.15 645.48 49996.10 28.58 2015-01-28 01:30:19.000 028 33416.04 645.50 49996.10 28.58 2015-01-28 01:30:20.000 028 33416.09 645.50 49996.10 28.58 2015-01-28 01:30:21.000 028 33416.14 645.49 49996.10 28.58 2015-01-28 01:30:22.000 028 33416.07 645.49 49996.10 28.58 2015-01-28 01:30:23.000 028 33416.05 645.52 49996.10 28.58 2015-01-28 01:30:24.000 028 33416.08 645.48 49996.10 28.58 2015-01-28 01:30:25.000 028 33416.11 645.55 49996.10 28.58 2015-01-28 01:30:25.000 028 33415.98 645.50 49996.10 28.58 2015-01-28 01:30:27.000 028 33416.07 645.47 49996.10 28.58 2015-01-28 01:30:28.000 028 33416.00 645.45 49996.10 28.58 2015-01-28 01:30:29.000 028 33416.13 645.52 49996.10 28.58 2015-01-28 01:30:30.000 028 33416.02 645.52 49996.10 28.58 2015-01-28 01:30:31.000 028 33416.08 645.48 49996.10 28.58 2015-01-28 01:30:32.000 028 33416.11 645.46 49996.10 28.58 2015-01-28 01:30:33.000 028 33416.11 645.50 49996.10 28.58 2015-01-28 01:30:34.000 028 33416.16 645.47 49996.10 28.58 2015-01-28 01:30:35.000 028 33416.08 645.45 49996.10 28.58 2015-01-28 01:30:36.000 028 33416.17 645.40 49996.10 28.58 2015-01-28 01:30:37.000 028 33416.15 645.46 49996.10 28.58 2015-01-28 01:30:38.000 028 33416.09 645.44 49996.10 28.58 2015-01-28 01:30:39.000 028 33416.14 645.40 49996.10 28.58 2015-01-28 01:30:40.000 028 33416.16 645.38 49996.10 28.58 2015-01-28 01:30:41.000 028 33416.22 645.41 49996.10 28.58 2015-01-28 01:30:42.000 028 33416.25 645.40 49996.10 28.58 2015-01-28 01:30:43.000 028 33416.31 645.40 49996.10 28.58 2015-01-28 01:30:44.000 028 33416.27 645.37 49996.10 28.58 2015-01-28 01:30:45.000 028 33416.32 645.40 49996.10 28.58 2015-01-28 01:30:46.000 028 33416.39 645.42 49996.10 28.58 2015-01-28 01:30:47.000 028 33416.30 645.36 49996.10 28.58 2015-01-28 01:30:48.000 028 33416.37 645.39 49996.10 28.57 2015-01-28 01:30:49.000 028 33416.40 645.36 49996.10 28.58 2015-01-28 01:30:50.000 028 33416.18 645.39 49996.10 28.58 2015-01-28 01:30:51.000 028 33416.27 645.38 49996.10 28.58 2015-01-28 01:30:52.000 028 33416.27 645.40 49996.10 28.58 2015-01-28 01:30:53.000 028 33416.18 645.41 49996.10 28.58 2015-01-28 01:30:54.000 028 33416.24 645.44 49996.10 28.58 2015-01-28 01:30:55.000 028 33416.16 645.43 49996.10 28.58 2015-01-28 01:30:56.000 028 33416.18 645.44 49996.10 28.58 2015-01-28 01:30:57.000 028 33416.27 645.46 49996.10 28.58 2015-01-28 01:30:58.000 028 33416.22 645.43 49996.10 28.58 2015-01-28 01:30:59.000 028 33416.16 645.46 49996.10 28.58 2015-01-28 01:31:00.000 028 33416.21 645.45 49996.10 28.58 2015-01-28 01:31:01.000 028 33416.11 645.43 49996.10 28.58 2015-01-28 01:31:02.000 028 33416.26 645.46 49996.10 28.58 2015-01-28 01:31:03.000 028 33416.14 645.43 49996.10 28.58 2015-01-28 01:31:04.000 028 33416.16 645.45 49996.10 28.58 2015-01-28 01:31:05.000 028 33416.25 645.46 49996.10 28.58 2015-01-28 01:31:06.000 028 33416.21 645.44 49996.10 28.58 2015-01-28 01:31:06.000 028 33416.18 645.44 49996.10 28.58 2015-01-28 01:31:08.000 028 33416.18 645.40 49996.10 28.58 2015-01-28 01:31:09.000 028 33416.34 645.41 49996.10 28.58 2015-01-28 01:31:10.000 028 33416.29 645.42 49996.10 28.58 2015-01-28 01:31:11.000 028 33416.29 645.41 49996.10 28.58 2015-01-28 01:31:12.000 028 33416.28 645.42 49996.10 28.58 2015-01-28 01:31:13.000 028 33416.32 645.39 49996.10 28.58 2015-01-28 01:31:14.000 028 33416.35 645.43 49996.10 28.58 2015-01-28 01:31:15.000 028 33416.32 645.38 49996.10 28.58 2015-01-28 01:31:16.000 028 33416.29 645.39 49996.10 28.58 2015-01-28 01:31:17.000 028 33416.31 645.40 49996.10 28.58 2015-01-28 01:31:18.000 028 33416.29 645.44 49996.10 28.58 2015-01-28 01:31:19.000 028 33416.42 645.44 49996.10 28.58 2015-01-28 01:31:19.000 028 33416.32 645.41 49996.10 28.58 2015-01-28 01:31:21.000 028 33416.32 645.41 49996.10 28.58 2015-01-28 01:31:22.000 028 33416.29 645.41 49996.10 28.58 2015-01-28 01:31:23.000 028 33416.33 645.42 49996.10 28.58 2015-01-28 01:31:24.000 028 33416.30 645.42 49996.10 28.58 2015-01-28 01:31:25.000 028 33416.27 645.45 49996.10 28.58 2015-01-28 01:31:26.000 028 33416.19 645.43 49996.10 28.58 2015-01-28 01:31:27.000 028 33416.35 645.42 49996.10 28.58 2015-01-28 01:31:28.000 028 33416.27 645.43 49996.10 28.58 2015-01-28 01:31:29.000 028 33416.28 645.48 49996.10 28.58 2015-01-28 01:31:30.000 028 33416.15 645.44 49996.10 28.58 2015-01-28 01:31:31.000 028 33416.20 645.41 49996.10 28.58 2015-01-28 01:31:32.000 028 33416.28 645.40 49996.10 28.58 2015-01-28 01:31:33.000 028 33416.22 645.46 49996.10 28.58 2015-01-28 01:31:34.000 028 33416.21 645.44 49996.10 28.58 2015-01-28 01:31:35.000 028 33416.26 645.44 49996.10 28.58 2015-01-28 01:31:36.000 028 33416.27 645.40 49996.10 28.58 2015-01-28 01:31:37.000 028 33416.21 645.39 49996.10 28.58 2015-01-28 01:31:38.000 028 33416.34 645.41 49996.10 28.58 2015-01-28 01:31:39.000 028 33416.24 645.42 49996.10 28.58 2015-01-28 01:31:40.000 028 33416.22 645.38 49996.10 28.58 2015-01-28 01:31:41.000 028 33416.24 645.41 49996.10 28.58 2015-01-28 01:31:42.000 028 33416.30 645.34 49996.10 28.58 2015-01-28 01:31:43.000 028 33416.19 645.38 49996.10 28.58 2015-01-28 01:31:44.000 028 33416.32 645.38 49996.10 28.58 2015-01-28 01:31:45.000 028 33416.29 645.35 49996.10 28.58 2015-01-28 01:31:46.000 028 33416.33 645.36 49996.10 28.58 2015-01-28 01:31:47.000 028 33416.36 645.34 49996.10 28.58 2015-01-28 01:31:48.000 028 33416.27 645.33 49996.10 28.58 2015-01-28 01:31:49.000 028 33416.32 645.38 49996.10 28.58 2015-01-28 01:31:50.000 028 33416.24 645.36 49996.10 28.58 2015-01-28 01:31:51.000 028 33416.26 645.36 49996.10 28.58 2015-01-28 01:31:52.000 028 33416.22 645.34 49996.10 28.58 2015-01-28 01:31:53.000 028 33416.39 645.29 49996.10 28.58 2015-01-28 01:31:54.000 028 33416.32 645.36 49996.10 28.58 2015-01-28 01:31:55.000 028 33416.30 645.32 49996.10 28.58 2015-01-28 01:31:56.000 028 33416.30 645.29 49996.10 28.58 2015-01-28 01:31:57.000 028 33416.40 645.30 49996.10 28.58 2015-01-28 01:31:58.000 028 33416.34 645.26 49996.10 28.58 2015-01-28 01:31:59.000 028 33416.34 645.29 49996.10 28.58 2015-01-28 01:32:00.000 028 33416.42 645.29 49996.10 28.58 2015-01-28 01:32:00.000 028 33416.32 645.32 49996.10 28.58 2015-01-28 01:32:02.000 028 33416.36 645.31 49996.10 28.58 2015-01-28 01:32:03.000 028 33416.34 645.28 49996.10 28.58 2015-01-28 01:32:04.000 028 33416.34 645.28 49996.10 28.58 2015-01-28 01:32:05.000 028 33416.27 645.31 49996.10 28.58 2015-01-28 01:32:06.000 028 33416.24 645.30 49996.10 28.58 2015-01-28 01:32:07.000 028 33416.34 645.26 49996.10 28.57 2015-01-28 01:32:08.000 028 33416.25 645.27 49996.10 28.57 2015-01-28 01:32:09.000 028 33416.26 645.30 49996.10 28.58 2015-01-28 01:32:10.000 028 33416.23 645.34 49996.10 28.57 2015-01-28 01:32:11.000 028 33416.29 645.27 49996.10 28.57 2015-01-28 01:32:12.000 028 33416.19 645.29 49996.10 28.57 2015-01-28 01:32:13.000 028 33416.25 645.26 49996.10 28.57 2015-01-28 01:32:13.000 028 33416.39 645.32 49996.10 28.58 2015-01-28 01:32:15.000 028 33416.24 645.26 49996.10 28.57 2015-01-28 01:32:16.000 028 33416.32 645.28 49996.10 28.57 2015-01-28 01:32:17.000 028 33416.32 645.26 49996.10 28.57 2015-01-28 01:32:18.000 028 33416.31 645.24 49996.10 28.57 2015-01-28 01:32:19.000 028 33416.28 645.26 49996.10 28.58 2015-01-28 01:32:20.000 028 33416.37 645.27 49996.10 28.58 2015-01-28 01:32:21.000 028 33416.37 645.24 49996.10 28.58 2015-01-28 01:32:22.000 028 33416.27 645.25 49996.10 28.58 2015-01-28 01:32:23.000 028 33416.34 645.30 49996.10 28.58 2015-01-28 01:32:24.000 028 33416.44 645.26 49996.10 28.58 2015-01-28 01:32:25.000 028 33416.43 645.25 49996.10 28.58 2015-01-28 01:32:26.000 028 33416.49 645.26 49996.10 28.58 2015-01-28 01:32:27.000 028 33416.28 645.26 49996.10 28.58 2015-01-28 01:32:28.000 028 33416.39 645.26 49996.10 28.58 2015-01-28 01:32:29.000 028 33416.43 645.26 49996.10 28.58 2015-01-28 01:32:30.000 028 33416.34 645.28 49996.10 28.58 2015-01-28 01:32:31.000 028 33416.42 645.26 49996.10 28.58 2015-01-28 01:32:32.000 028 33416.39 645.21 49996.10 28.58 2015-01-28 01:32:33.000 028 33416.38 645.25 49996.10 28.58 2015-01-28 01:32:34.000 028 33416.35 645.24 49996.10 28.58 2015-01-28 01:32:35.000 028 33416.41 645.25 49996.10 28.58 2015-01-28 01:32:36.000 028 33416.33 645.25 49996.10 28.58 2015-01-28 01:32:37.000 028 33416.43 645.21 49996.10 28.58 2015-01-28 01:32:38.000 028 33416.40 645.24 49996.10 28.58 2015-01-28 01:32:39.000 028 33416.39 645.26 49996.10 28.58 2015-01-28 01:32:40.000 028 33416.32 645.23 49996.10 28.58 2015-01-28 01:32:41.000 028 33416.35 645.25 49996.10 28.58 2015-01-28 01:32:42.000 028 33416.32 645.22 49996.10 28.58 2015-01-28 01:32:43.000 028 33416.26 645.19 49996.10 28.58 2015-01-28 01:32:44.000 028 33416.34 645.25 49996.10 28.58 2015-01-28 01:32:45.000 028 33416.43 645.23 49996.10 28.58 2015-01-28 01:32:46.000 028 33416.40 645.26 49996.10 28.58 2015-01-28 01:32:47.000 028 33416.45 645.20 49996.10 28.58 2015-01-28 01:32:48.000 028 33416.46 645.23 49996.10 28.58 2015-01-28 01:32:49.000 028 33416.40 645.25 49996.10 28.58 2015-01-28 01:32:50.000 028 33416.43 645.21 49996.10 28.58 2015-01-28 01:32:51.000 028 33416.46 645.24 49996.10 28.58 2015-01-28 01:32:52.000 028 33416.52 645.22 49996.10 28.58 2015-01-28 01:32:53.000 028 33416.42 645.24 49996.10 28.58 2015-01-28 01:32:54.000 028 33416.48 645.22 49996.10 28.58 2015-01-28 01:32:54.000 028 33416.46 645.25 49996.10 28.58 2015-01-28 01:32:56.000 028 33416.41 645.18 49996.10 28.58 2015-01-28 01:32:57.000 028 33416.50 645.19 49996.10 28.58 2015-01-28 01:32:58.000 028 33416.43 645.18 49996.10 28.58 2015-01-28 01:32:59.000 028 33416.39 645.19 49996.10 28.58 2015-01-28 01:33:00.000 028 33416.44 645.23 49996.10 28.58 2015-01-28 01:33:01.000 028 33416.45 645.18 49996.10 28.58 2015-01-28 01:33:02.000 028 33416.48 645.18 49996.10 28.58 2015-01-28 01:33:03.000 028 33416.31 645.19 49996.10 28.58 2015-01-28 01:33:04.000 028 33416.41 645.18 49996.10 28.58 2015-01-28 01:33:05.000 028 33416.39 645.22 49996.10 28.58 2015-01-28 01:33:06.000 028 33416.45 645.20 49996.10 28.58 2015-01-28 01:33:07.000 028 33416.28 645.19 49996.10 28.58 2015-01-28 01:33:07.000 028 33416.46 645.21 49996.10 28.58 2015-01-28 01:33:09.000 028 33416.40 645.21 49996.10 28.58 2015-01-28 01:33:10.000 028 33416.33 645.20 49996.10 28.58 2015-01-28 01:33:11.000 028 33416.46 645.16 49996.10 28.58 2015-01-28 01:33:12.000 028 33416.41 645.23 49996.10 28.58 2015-01-28 01:33:13.000 028 33416.42 645.18 49996.10 28.58 2015-01-28 01:33:14.000 028 33416.36 645.20 49996.10 28.58 2015-01-28 01:33:15.000 028 33416.33 645.22 49996.10 28.58 2015-01-28 01:33:16.000 028 33416.43 645.20 49996.10 28.58 2015-01-28 01:33:17.000 028 33416.36 645.23 49996.10 28.58 2015-01-28 01:33:18.000 028 33416.43 645.24 49996.10 28.58 2015-01-28 01:33:19.000 028 33416.39 645.20 49996.10 28.58 2015-01-28 01:33:20.000 028 33416.37 645.21 49996.10 28.58 2015-01-28 01:33:21.000 028 33416.34 645.21 49996.10 28.58 2015-01-28 01:33:22.000 028 33416.39 645.21 49996.10 28.58 2015-01-28 01:33:23.000 028 33416.40 645.22 49996.10 28.58 2015-01-28 01:33:24.000 028 33416.44 645.23 49996.10 28.58 2015-01-28 01:33:25.000 028 33416.50 645.22 49996.10 28.58 2015-01-28 01:33:26.000 028 33416.47 645.18 49996.10 28.58 2015-01-28 01:33:27.000 028 33416.40 645.22 49996.10 28.58 2015-01-28 01:33:28.000 028 33416.47 645.20 49996.10 28.58 2015-01-28 01:33:29.000 028 33416.42 645.21 49996.10 28.58 2015-01-28 01:33:30.000 028 33416.49 645.15 49996.10 28.58 2015-01-28 01:33:31.000 028 33416.47 645.17 49996.10 28.58 2015-01-28 01:33:32.000 028 33416.49 645.15 49996.10 28.58 2015-01-28 01:33:33.000 028 33416.51 645.19 49996.10 28.58 2015-01-28 01:33:34.000 028 33416.51 645.16 49996.10 28.58 2015-01-28 01:33:35.000 028 33416.53 645.14 49996.10 28.58 2015-01-28 01:33:36.000 028 33416.50 645.17 49996.10 28.58 2015-01-28 01:33:37.000 028 33416.57 645.16 49996.10 28.58 2015-01-28 01:33:38.000 028 33416.52 645.19 49996.10 28.58 2015-01-28 01:33:39.000 028 33416.44 645.16 49996.10 28.58 2015-01-28 01:33:40.000 028 33416.52 645.15 49996.10 28.58 2015-01-28 01:33:41.000 028 33416.48 645.21 49996.10 28.58 2015-01-28 01:33:42.000 028 33416.58 645.13 49996.10 28.58 2015-01-28 01:33:43.000 028 33416.43 645.12 49996.10 28.58 2015-01-28 01:33:44.000 028 33416.55 645.14 49996.10 28.58 2015-01-28 01:33:45.000 028 33416.47 645.18 49996.10 28.58 2015-01-28 01:33:46.000 028 33416.50 645.15 49996.10 28.58 2015-01-28 01:33:47.000 028 33416.52 645.16 49996.10 28.58 2015-01-28 01:33:48.000 028 33416.55 645.18 49996.10 28.58 2015-01-28 01:33:48.000 028 33416.50 645.16 49996.10 28.58 2015-01-28 01:33:50.000 028 33416.56 645.19 49996.10 28.58 2015-01-28 01:33:51.000 028 33416.56 645.16 49996.10 28.58 2015-01-28 01:33:52.000 028 33416.58 645.18 49996.10 28.58 2015-01-28 01:33:53.000 028 33416.50 645.22 49996.10 28.58 2015-01-28 01:33:54.000 028 33416.54 645.18 49996.10 28.58 2015-01-28 01:33:55.000 028 33416.51 645.15 49996.10 28.58 2015-01-28 01:33:56.000 028 33416.54 645.17 49996.10 28.58 2015-01-28 01:33:57.000 028 33416.62 645.18 49996.10 28.58 2015-01-28 01:33:58.000 028 33416.56 645.14 49996.10 28.58 2015-01-28 01:33:59.000 028 33416.57 645.16 49996.10 28.58 2015-01-28 01:34:00.000 028 33416.58 645.18 49996.10 28.58 2015-01-28 01:34:01.000 028 33416.65 645.12 49996.10 28.58 2015-01-28 01:34:01.000 028 33416.63 645.12 49996.10 28.58 2015-01-28 01:34:03.000 028 33416.67 645.17 49996.10 28.58 2015-01-28 01:34:04.000 028 33416.60 645.16 49996.10 28.58 2015-01-28 01:34:05.000 028 33416.62 645.13 49996.10 28.58 2015-01-28 01:34:06.000 028 33416.59 645.17 49996.10 28.58 2015-01-28 01:34:07.000 028 33416.58 645.12 49996.10 28.58 2015-01-28 01:34:08.000 028 33416.55 645.13 49996.10 28.58 2015-01-28 01:34:09.000 028 33416.65 645.15 49996.10 28.58 2015-01-28 01:34:10.000 028 33416.55 645.10 49996.10 28.58 2015-01-28 01:34:11.000 028 33416.55 645.18 49996.10 28.58 2015-01-28 01:34:12.000 028 33416.61 645.18 49996.10 28.58 2015-01-28 01:34:13.000 028 33416.56 645.19 49996.10 28.58 2015-01-28 01:34:14.000 028 33416.56 645.21 49996.10 28.58 2015-01-28 01:34:15.000 028 33416.61 645.17 49996.10 28.58 2015-01-28 01:34:16.000 028 33416.57 645.16 49996.10 28.58 2015-01-28 01:34:17.000 028 33416.64 645.17 49996.10 28.58 2015-01-28 01:34:18.000 028 33416.58 645.19 49996.10 28.58 2015-01-28 01:34:19.000 028 33416.61 645.20 49996.10 28.58 2015-01-28 01:34:20.000 028 33416.60 645.15 49996.10 28.58 2015-01-28 01:34:21.000 028 33416.57 645.22 49996.10 28.58 2015-01-28 01:34:22.000 028 33416.55 645.23 49996.10 28.58 2015-01-28 01:34:23.000 028 33416.61 645.24 49996.10 28.58 2015-01-28 01:34:24.000 028 33416.65 645.23 49996.10 28.58 2015-01-28 01:34:25.000 028 33416.56 645.22 49996.10 28.58 2015-01-28 01:34:26.000 028 33416.69 645.15 49996.10 28.58 2015-01-28 01:34:27.000 028 33416.70 645.17 49996.10 28.58 2015-01-28 01:34:28.000 028 33416.60 645.17 49996.10 28.58 2015-01-28 01:34:29.000 028 33416.68 645.18 49996.10 28.58 2015-01-28 01:34:30.000 028 33416.70 645.19 49996.10 28.58 2015-01-28 01:34:31.000 028 33416.64 645.22 49996.10 28.58 2015-01-28 01:34:32.000 028 33416.62 645.22 49996.10 28.58 2015-01-28 01:34:33.000 028 33416.69 645.20 49996.10 28.58 2015-01-28 01:34:34.000 028 33416.56 645.18 49996.10 28.58 2015-01-28 01:34:35.000 028 33416.66 645.20 49996.10 28.58 2015-01-28 01:34:36.000 028 33416.69 645.23 49996.10 28.58 2015-01-28 01:34:37.000 028 33416.60 645.19 49996.10 28.58 2015-01-28 01:34:38.000 028 33416.56 645.19 49996.10 28.58 2015-01-28 01:34:39.000 028 33416.65 645.18 49996.10 28.58 2015-01-28 01:34:40.000 028 33416.64 645.19 49996.10 28.58 2015-01-28 01:34:41.000 028 33416.67 645.24 49996.10 28.58 2015-01-28 01:34:42.000 028 33416.55 645.22 49996.10 28.58 2015-01-28 01:34:42.000 028 33416.51 645.25 49996.10 28.58 2015-01-28 01:34:44.000 028 33416.67 645.22 49996.10 28.58 2015-01-28 01:34:45.000 028 33416.49 645.26 49996.10 28.58 2015-01-28 01:34:46.000 028 33416.56 645.25 49996.10 28.58 2015-01-28 01:34:47.000 028 33416.53 645.25 49996.10 28.58 2015-01-28 01:34:48.000 028 33416.55 645.21 49996.10 28.58 2015-01-28 01:34:49.000 028 33416.61 645.22 49996.10 28.58 2015-01-28 01:34:50.000 028 33416.53 645.21 49996.10 28.58 2015-01-28 01:34:51.000 028 33416.58 645.27 49996.10 28.58 2015-01-28 01:34:52.000 028 33416.53 645.25 49996.10 28.58 2015-01-28 01:34:53.000 028 33416.66 645.27 49996.10 28.58 2015-01-28 01:34:54.000 028 33416.58 645.22 49996.10 28.58 2015-01-28 01:34:55.000 028 33416.63 645.19 49996.10 28.58 2015-01-28 01:34:55.000 028 33416.56 645.23 49996.10 28.58 2015-01-28 01:34:57.000 028 33416.74 645.24 49996.10 28.58 2015-01-28 01:34:58.000 028 33416.61 645.25 49996.10 28.58 2015-01-28 01:34:59.000 028 33416.64 645.23 49996.10 28.58 2015-01-28 01:35:00.000 028 33416.68 645.25 49996.10 28.58 2015-01-28 01:35:01.000 028 33416.69 645.26 49996.10 28.58 2015-01-28 01:35:02.000 028 33416.72 645.27 49996.10 28.58 2015-01-28 01:35:03.000 028 33416.65 645.23 49996.10 28.58 2015-01-28 01:35:04.000 028 33416.55 645.24 49996.10 28.58 2015-01-28 01:35:05.000 028 33416.61 645.27 49996.10 28.58 2015-01-28 01:35:06.000 028 33416.63 645.26 49996.10 28.58 2015-01-28 01:35:07.000 028 33416.73 645.30 49996.10 28.58 2015-01-28 01:35:08.000 028 33416.69 645.28 49996.10 28.58 2015-01-28 01:35:09.000 028 33416.70 645.28 49996.10 28.58 2015-01-28 01:35:10.000 028 33416.70 645.27 49996.10 28.58 2015-01-28 01:35:11.000 028 33416.71 645.23 49996.10 28.58 2015-01-28 01:35:12.000 028 33416.72 645.26 49996.10 28.58 2015-01-28 01:35:13.000 028 33416.87 645.27 49996.10 28.58 2015-01-28 01:35:14.000 028 33416.71 645.31 49996.10 28.58 2015-01-28 01:35:15.000 028 33416.75 645.29 49996.10 28.58 2015-01-28 01:35:16.000 028 33416.78 645.27 49996.10 28.58 2015-01-28 01:35:17.000 028 33416.88 645.29 49996.10 28.58 2015-01-28 01:35:18.000 028 33416.90 645.30 49996.10 28.58 2015-01-28 01:35:19.000 028 33416.88 645.28 49996.10 28.58 2015-01-28 01:35:20.000 028 33416.79 645.34 49996.10 28.58 2015-01-28 01:35:21.000 028 33416.88 645.34 49996.10 28.58 2015-01-28 01:35:22.000 028 33416.80 645.32 49996.10 28.58 2015-01-28 01:35:23.000 028 33416.86 645.29 49996.10 28.58 2015-01-28 01:35:24.000 028 33416.83 645.35 49996.10 28.58 2015-01-28 01:35:25.000 028 33416.81 645.36 49996.10 28.58 2015-01-28 01:35:26.000 028 33416.90 645.33 49996.10 28.58 2015-01-28 01:35:27.000 028 33416.92 645.35 49996.10 28.58 2015-01-28 01:35:28.000 028 33416.81 645.33 49996.10 28.58 2015-01-28 01:35:29.000 028 33416.85 645.34 49996.10 28.58 2015-01-28 01:35:30.000 028 33416.83 645.38 49996.10 28.58 2015-01-28 01:35:31.000 028 33416.84 645.37 49996.10 28.58 2015-01-28 01:35:32.000 028 33416.80 645.33 49996.10 28.58 2015-01-28 01:35:33.000 028 33416.86 645.33 49996.10 28.58 2015-01-28 01:35:34.000 028 33416.75 645.35 49996.10 28.58 2015-01-28 01:35:35.000 028 33416.74 645.35 49996.10 28.58 2015-01-28 01:35:36.000 028 33416.80 645.39 49996.10 28.58 2015-01-28 01:35:36.000 028 33416.82 645.39 49996.10 28.58 2015-01-28 01:35:38.000 028 33416.77 645.38 49996.10 28.58 2015-01-28 01:35:39.000 028 33416.77 645.41 49996.10 28.58 2015-01-28 01:35:40.000 028 33416.79 645.42 49996.10 28.58 2015-01-28 01:35:41.000 028 33416.81 645.40 49996.10 28.58 2015-01-28 01:35:42.000 028 33416.87 645.46 49996.10 28.58 2015-01-28 01:35:43.000 028 33416.89 645.40 49996.10 28.58 2015-01-28 01:35:44.000 028 33416.93 645.42 49996.10 28.58 2015-01-28 01:35:45.000 028 33416.84 645.43 49996.10 28.58 2015-01-28 01:35:46.000 028 33416.81 645.42 49996.10 28.58 2015-01-28 01:35:47.000 028 33416.86 645.39 49996.10 28.58 2015-01-28 01:35:48.000 028 33416.86 645.42 49996.10 28.58 2015-01-28 01:35:49.000 028 33416.89 645.38 49996.10 28.58 2015-01-28 01:35:49.000 028 33416.96 645.41 49996.10 28.58 2015-01-28 01:35:51.000 028 33416.92 645.36 49996.10 28.58 2015-01-28 01:35:52.000 028 33416.94 645.38 49996.10 28.58 2015-01-28 01:35:53.000 028 33416.97 645.39 49996.10 28.58 2015-01-28 01:35:54.000 028 33416.94 645.38 49996.10 28.58 2015-01-28 01:35:55.000 028 33417.03 645.40 49996.10 28.58 2015-01-28 01:35:56.000 028 33417.01 645.39 49996.10 28.58 2015-01-28 01:35:57.000 028 33416.93 645.38 49996.10 28.58 2015-01-28 01:35:58.000 028 33416.95 645.37 49996.10 28.58 2015-01-28 01:35:59.000 028 33417.00 645.44 49996.10 28.58 2015-01-28 01:36:00.000 028 33416.94 645.47 49996.10 28.58 2015-01-28 01:36:01.000 028 33416.87 645.47 49996.10 28.58 2015-01-28 01:36:02.000 028 33416.96 645.47 49996.10 28.58 2015-01-28 01:36:03.000 028 33416.90 645.43 49996.10 28.58 2015-01-28 01:36:04.000 028 33416.89 645.40 49996.10 28.58 2015-01-28 01:36:05.000 028 33416.90 645.40 49996.10 28.58 2015-01-28 01:36:06.000 028 33416.90 645.45 49996.10 28.58 2015-01-28 01:36:07.000 028 33416.90 645.43 49996.10 28.58 2015-01-28 01:36:08.000 028 33416.94 645.41 49996.10 28.58 2015-01-28 01:36:09.000 028 33416.89 645.40 49996.10 28.58 2015-01-28 01:36:10.000 028 33416.82 645.42 49996.10 28.58 2015-01-28 01:36:11.000 028 33416.90 645.38 49996.10 28.58 2015-01-28 01:36:12.000 028 33416.97 645.41 49996.10 28.58 2015-01-28 01:36:13.000 028 33417.02 645.39 49996.10 28.58 2015-01-28 01:36:14.000 028 33416.95 645.46 49996.10 28.58 2015-01-28 01:36:15.000 028 33416.93 645.46 49996.10 28.58 2015-01-28 01:36:16.000 028 33416.92 645.44 49996.10 28.58 2015-01-28 01:36:17.000 028 33416.81 645.48 49996.10 28.58 2015-01-28 01:36:18.000 028 33416.88 645.44 49996.10 28.58 2015-01-28 01:36:19.000 028 33416.95 645.50 49996.10 28.58 2015-01-28 01:36:20.000 028 33416.82 645.49 49996.10 28.58 2015-01-28 01:36:21.000 028 33416.88 645.54 49996.10 28.58 2015-01-28 01:36:22.000 028 33416.82 645.53 49996.10 28.58 2015-01-28 01:36:23.000 028 33416.96 645.51 49996.10 28.58 2015-01-28 01:36:24.000 028 33416.89 645.51 49996.10 28.58 2015-01-28 01:36:25.000 028 33416.93 645.46 49996.10 28.58 2015-01-28 01:36:26.000 028 33416.83 645.52 49996.10 28.58 2015-01-28 01:36:27.000 028 33416.83 645.51 49996.10 28.58 2015-01-28 01:36:28.000 028 33416.76 645.47 49996.10 28.58 2015-01-28 01:36:29.000 028 33416.86 645.53 49996.10 28.58 2015-01-28 01:36:30.000 028 33416.83 645.52 49996.10 28.58 2015-01-28 01:36:30.000 028 33416.87 645.53 49996.10 28.58 2015-01-28 01:36:32.000 028 33416.89 645.52 49996.10 28.58 2015-01-28 01:36:33.000 028 33416.85 645.54 49996.10 28.58 2015-01-28 01:36:34.000 028 33416.81 645.54 49996.10 28.58 2015-01-28 01:36:35.000 028 33416.84 645.56 49996.10 28.58 2015-01-28 01:36:36.000 028 33416.79 645.52 49996.10 28.58 2015-01-28 01:36:37.000 028 33416.91 645.52 49996.10 28.58 2015-01-28 01:36:38.000 028 33416.82 645.52 49996.10 28.58 2015-01-28 01:36:39.000 028 33416.97 645.50 49996.10 28.58 2015-01-28 01:36:40.000 028 33416.90 645.48 49996.10 28.58 2015-01-28 01:36:41.000 028 33416.89 645.52 49996.10 28.58 2015-01-28 01:36:42.000 028 33416.90 645.49 49996.10 28.58 2015-01-28 01:36:43.000 028 33416.87 645.48 49996.10 28.58 2015-01-28 01:36:43.000 028 33416.88 645.55 49996.10 28.58 2015-01-28 01:36:45.000 028 33416.94 645.46 49996.10 28.58 2015-01-28 01:36:46.000 028 33416.87 645.46 49996.10 28.58 2015-01-28 01:36:47.000 028 33416.90 645.50 49996.10 28.58 2015-01-28 01:36:48.000 028 33416.89 645.47 49996.10 28.58 2015-01-28 01:36:49.000 028 33416.83 645.50 49996.10 28.58 2015-01-28 01:36:50.000 028 33416.95 645.54 49996.10 28.58 2015-01-28 01:36:51.000 028 33416.75 645.54 49996.10 28.58 2015-01-28 01:36:52.000 028 33416.77 645.50 49996.10 28.58 2015-01-28 01:36:53.000 028 33416.84 645.58 49996.10 28.58 2015-01-28 01:36:54.000 028 33416.89 645.50 49996.10 28.58 2015-01-28 01:36:55.000 028 33416.77 645.59 49996.10 28.58 2015-01-28 01:36:56.000 028 33416.94 645.55 49996.10 28.58 2015-01-28 01:36:57.000 028 33416.91 645.54 49996.10 28.58 2015-01-28 01:36:58.000 028 33416.85 645.53 49996.10 28.58 2015-01-28 01:36:59.000 028 33416.95 645.53 49996.10 28.58 2015-01-28 01:37:00.000 028 33416.90 645.55 49996.10 28.58 2015-01-28 01:37:01.000 028 33416.80 645.51 49996.10 28.58 2015-01-28 01:37:02.000 028 33416.97 645.56 49996.10 28.58 2015-01-28 01:37:03.000 028 33416.92 645.57 49996.10 28.58 2015-01-28 01:37:04.000 028 33416.93 645.59 49996.10 28.58 2015-01-28 01:37:05.000 028 33416.90 645.56 49996.10 28.58 2015-01-28 01:37:06.000 028 33417.01 645.57 49996.10 28.58 2015-01-28 01:37:07.000 028 33416.94 645.57 49996.10 28.58 2015-01-28 01:37:08.000 028 33417.08 645.60 49996.10 28.58 2015-01-28 01:37:09.000 028 33416.93 645.55 49996.10 28.58 2015-01-28 01:37:10.000 028 33416.95 645.55 49996.10 28.58 2015-01-28 01:37:11.000 028 33417.00 645.56 49996.10 28.58 2015-01-28 01:37:12.000 028 33417.06 645.55 49996.10 28.58 2015-01-28 01:37:13.000 028 33416.98 645.57 49996.10 28.58 2015-01-28 01:37:14.000 028 33417.03 645.60 49996.10 28.58 2015-01-28 01:37:15.000 028 33416.88 645.59 49996.10 28.58 2015-01-28 01:37:16.000 028 33416.98 645.60 49996.10 28.58 2015-01-28 01:37:17.000 028 33416.92 645.62 49996.10 28.58 2015-01-28 01:37:18.000 028 33417.00 645.63 49996.10 28.58 2015-01-28 01:37:19.000 028 33417.01 645.61 49996.10 28.58 2015-01-28 01:37:20.000 028 33416.93 645.59 49996.10 28.58 2015-01-28 01:37:21.000 028 33416.89 645.63 49996.10 28.58 2015-01-28 01:37:22.000 028 33417.00 645.61 49996.10 28.58 2015-01-28 01:37:23.000 028 33417.00 645.56 49996.10 28.58 2015-01-28 01:37:24.000 028 33417.08 645.60 49996.10 28.58 2015-01-28 01:37:24.000 028 33416.94 645.55 49996.10 28.58 2015-01-28 01:37:26.000 028 33417.06 645.58 49996.10 28.58 2015-01-28 01:37:27.000 028 33417.02 645.60 49996.10 28.58 2015-01-28 01:37:28.000 028 33417.06 645.59 49996.10 28.58 2015-01-28 01:37:29.000 028 33417.02 645.56 49996.10 28.58 2015-01-28 01:37:30.000 028 33417.07 645.58 49996.10 28.58 2015-01-28 01:37:31.000 028 33417.11 645.53 49996.10 28.58 2015-01-28 01:37:32.000 028 33417.07 645.57 49996.10 28.58 2015-01-28 01:37:33.000 028 33417.11 645.56 49996.10 28.58 2015-01-28 01:37:34.000 028 33417.10 645.53 49996.10 28.58 2015-01-28 01:37:35.000 028 33417.12 645.57 49996.10 28.58 2015-01-28 01:37:36.000 028 33417.06 645.57 49996.10 28.58 2015-01-28 01:37:37.000 028 33417.03 645.56 49996.10 28.58 2015-01-28 01:37:37.000 028 33417.12 645.58 49996.10 28.58 2015-01-28 01:37:39.000 028 33417.13 645.55 49996.10 28.58 2015-01-28 01:37:40.000 028 33417.10 645.55 49996.10 28.58 2015-01-28 01:37:41.000 028 33417.12 645.55 49996.10 28.58 2015-01-28 01:37:42.000 028 33417.17 645.57 49996.10 28.58 2015-01-28 01:37:43.000 028 33417.06 645.58 49996.10 28.58 2015-01-28 01:37:44.000 028 33417.08 645.56 49996.10 28.58 2015-01-28 01:37:45.000 028 33417.13 645.56 49996.10 28.58 2015-01-28 01:37:46.000 028 33417.05 645.55 49996.10 28.58 2015-01-28 01:37:47.000 028 33417.11 645.58 49996.10 28.58 2015-01-28 01:37:48.000 028 33417.12 645.59 49996.10 28.58 2015-01-28 01:37:49.000 028 33417.13 645.61 49996.10 28.58 2015-01-28 01:37:50.000 028 33417.04 645.57 49996.10 28.58 2015-01-28 01:37:51.000 028 33417.15 645.53 49996.10 28.58 2015-01-28 01:37:52.000 028 33417.14 645.53 49996.10 28.58 2015-01-28 01:37:53.000 028 33417.20 645.53 49996.10 28.58 2015-01-28 01:37:54.000 028 33417.18 645.60 49996.10 28.58 2015-01-28 01:37:55.000 028 33417.10 645.62 49996.10 28.58 2015-01-28 01:37:56.000 028 33417.12 645.58 49996.10 28.58 2015-01-28 01:37:57.000 028 33417.17 645.60 49996.10 28.58 2015-01-28 01:37:58.000 028 33417.08 645.60 49996.10 28.58 2015-01-28 01:37:59.000 028 33417.13 645.57 49996.10 28.58 2015-01-28 01:38:00.000 028 33417.13 645.59 49996.10 28.58 2015-01-28 01:38:01.000 028 33417.05 645.59 49996.10 28.58 2015-01-28 01:38:02.000 028 33417.18 645.63 49996.10 28.58 2015-01-28 01:38:03.000 028 33417.00 645.60 49996.10 28.58 2015-01-28 01:38:04.000 028 33417.14 645.61 49996.10 28.58 2015-01-28 01:38:05.000 028 33417.16 645.57 49996.10 28.58 2015-01-28 01:38:06.000 028 33417.16 645.58 49996.10 28.58 2015-01-28 01:38:07.000 028 33417.09 645.61 49996.10 28.58 2015-01-28 01:38:08.000 028 33417.16 645.58 49996.10 28.58 2015-01-28 01:38:09.000 028 33417.09 645.56 49996.10 28.58 2015-01-28 01:38:10.000 028 33417.15 645.56 49996.10 28.58 2015-01-28 01:38:11.000 028 33417.15 645.57 49996.10 28.58 2015-01-28 01:38:12.000 028 33417.14 645.59 49996.10 28.58 2015-01-28 01:38:13.000 028 33417.01 645.57 49996.10 28.58 2015-01-28 01:38:14.000 028 33417.22 645.55 49996.10 28.58 2015-01-28 01:38:15.000 028 33417.17 645.59 49996.10 28.58 2015-01-28 01:38:16.000 028 33417.08 645.54 49996.10 28.58 2015-01-28 01:38:17.000 028 33417.20 645.53 49996.10 28.58 2015-01-28 01:38:18.000 028 33417.22 645.57 49996.10 28.58 2015-01-28 01:38:18.000 028 33417.19 645.53 49996.10 28.58 2015-01-28 01:38:20.000 028 33417.21 645.56 49996.10 28.58 2015-01-28 01:38:21.000 028 33417.29 645.56 49996.10 28.58 2015-01-28 01:38:22.000 028 33417.30 645.52 49996.10 28.58 2015-01-28 01:38:23.000 028 33417.27 645.50 49996.10 28.58 2015-01-28 01:38:24.000 028 33417.27 645.52 49996.10 28.58 2015-01-28 01:38:25.000 028 33417.25 645.54 49996.10 28.58 2015-01-28 01:38:26.000 028 33417.41 645.52 49996.10 28.58 2015-01-28 01:38:27.000 028 33417.24 645.52 49996.10 28.58 2015-01-28 01:38:28.000 028 33417.31 645.52 49996.10 28.58 2015-01-28 01:38:29.000 028 33417.29 645.50 49996.10 28.58 2015-01-28 01:38:30.000 028 33417.19 645.47 49996.10 28.58 2015-01-28 01:38:31.000 028 33417.18 645.47 49996.10 28.58 2015-01-28 01:38:31.000 028 33417.34 645.49 49996.10 28.58 2015-01-28 01:38:33.000 028 33417.43 645.49 49996.10 28.58 2015-01-28 01:38:34.000 028 33417.26 645.47 49996.10 28.58 2015-01-28 01:38:35.000 028 33417.32 645.49 49996.10 28.58 2015-01-28 01:38:36.000 028 33417.37 645.50 49996.10 28.58 2015-01-28 01:38:37.000 028 33417.29 645.50 49996.10 28.58 2015-01-28 01:38:38.000 028 33417.24 645.53 49996.10 28.58 2015-01-28 01:38:39.000 028 33417.29 645.52 49996.10 28.58 2015-01-28 01:38:40.000 028 33417.24 645.51 49996.10 28.58 2015-01-28 01:38:41.000 028 33417.28 645.49 49996.10 28.58 2015-01-28 01:38:42.000 028 33417.29 645.54 49996.10 28.58 2015-01-28 01:38:43.000 028 33417.30 645.51 49996.10 28.58 2015-01-28 01:38:44.000 028 33417.19 645.54 49996.10 28.58 2015-01-28 01:38:45.000 028 33417.15 645.53 49996.10 28.58 2015-01-28 01:38:46.000 028 33417.11 645.56 49996.10 28.58 2015-01-28 01:38:47.000 028 33417.17 645.52 49996.10 28.58 2015-01-28 01:38:48.000 028 33417.19 645.51 49996.10 28.58 2015-01-28 01:38:49.000 028 33417.15 645.54 49996.10 28.58 2015-01-28 01:38:50.000 028 33417.26 645.54 49996.10 28.58 2015-01-28 01:38:51.000 028 33417.14 645.51 49996.10 28.58 2015-01-28 01:38:52.000 028 33417.26 645.50 49996.10 28.58 2015-01-28 01:38:53.000 028 33417.31 645.52 49996.10 28.58 2015-01-28 01:38:54.000 028 33417.38 645.52 49996.10 28.58 2015-01-28 01:38:55.000 028 33417.34 645.45 49996.10 28.58 2015-01-28 01:38:56.000 028 33417.39 645.49 49996.10 28.58 2015-01-28 01:38:57.000 028 33417.19 645.48 49996.10 28.58 2015-01-28 01:38:58.000 028 33417.31 645.47 49996.10 28.58 2015-01-28 01:38:59.000 028 33417.27 645.51 49996.10 28.58 2015-01-28 01:39:00.000 028 33417.34 645.54 49996.10 28.58 2015-01-28 01:39:01.000 028 33417.36 645.42 49996.10 28.58 2015-01-28 01:39:02.000 028 33417.33 645.47 49996.10 28.58 2015-01-28 01:39:03.000 028 33417.21 645.51 49996.10 28.58 2015-01-28 01:39:04.000 028 33417.24 645.49 49996.10 28.58 2015-01-28 01:39:05.000 028 33417.25 645.50 49996.10 28.58 2015-01-28 01:39:06.000 028 33417.29 645.50 49996.10 28.58 2015-01-28 01:39:07.000 028 33417.23 645.50 49996.10 28.58 2015-01-28 01:39:08.000 028 33417.18 645.47 49996.10 28.58 2015-01-28 01:39:09.000 028 33417.31 645.50 49996.10 28.58 2015-01-28 01:39:10.000 028 33417.19 645.50 49996.10 28.58 2015-01-28 01:39:11.000 028 33417.27 645.51 49996.10 28.58 2015-01-28 01:39:12.000 028 33417.18 645.49 49996.10 28.58 2015-01-28 01:39:12.000 028 33417.19 645.52 49996.10 28.58 2015-01-28 01:39:14.000 028 33417.22 645.52 49996.10 28.58 2015-01-28 01:39:15.000 028 33417.26 645.47 49996.10 28.58 2015-01-28 01:39:16.000 028 33417.24 645.45 49996.10 28.58 2015-01-28 01:39:17.000 028 33417.29 645.45 49996.10 28.58 2015-01-28 01:39:18.000 028 33417.33 645.44 49996.10 28.58 2015-01-28 01:39:19.000 028 33417.25 645.44 49996.10 28.58 2015-01-28 01:39:20.000 028 33417.30 645.42 49996.10 28.58 2015-01-28 01:39:21.000 028 33417.35 645.37 49996.10 28.58 2015-01-28 01:39:22.000 028 33417.26 645.37 49996.10 28.58 2015-01-28 01:39:23.000 028 33417.32 645.41 49996.10 28.58 2015-01-28 01:39:24.000 028 33417.37 645.38 49996.10 28.58 2015-01-28 01:39:25.000 028 33417.34 645.38 49996.10 28.58 2015-01-28 01:39:25.000 028 33417.48 645.38 49996.10 28.58 2015-01-28 01:39:27.000 028 33417.32 645.38 49996.10 28.58 2015-01-28 01:39:28.000 028 33417.34 645.37 49996.10 28.58 2015-01-28 01:39:29.000 028 33417.36 645.35 49996.10 28.58 2015-01-28 01:39:30.000 028 33417.36 645.38 49996.10 28.58 2015-01-28 01:39:31.000 028 33417.30 645.38 49996.10 28.58 2015-01-28 01:39:32.000 028 33417.30 645.40 49996.10 28.58 2015-01-28 01:39:33.000 028 33417.21 645.38 49996.10 28.58 2015-01-28 01:39:34.000 028 33417.27 645.37 49996.10 28.58 2015-01-28 01:39:35.000 028 33417.17 645.37 49996.10 28.58 2015-01-28 01:39:36.000 028 33417.19 645.45 49996.10 28.58 2015-01-28 01:39:37.000 028 33417.19 645.45 49996.10 28.58 2015-01-28 01:39:38.000 028 33417.19 645.40 49996.10 28.58 2015-01-28 01:39:39.000 028 33417.13 645.40 49996.10 28.58 2015-01-28 01:39:40.000 028 33417.22 645.42 49996.10 28.58 2015-01-28 01:39:41.000 028 33417.19 645.43 49996.10 28.58 2015-01-28 01:39:42.000 028 33417.24 645.40 49996.10 28.58 2015-01-28 01:39:43.000 028 33417.21 645.37 49996.10 28.58 2015-01-28 01:39:44.000 028 33417.23 645.41 49996.10 28.58 2015-01-28 01:39:45.000 028 33417.11 645.42 49996.10 28.58 2015-01-28 01:39:46.000 028 33417.15 645.46 49996.10 28.58 2015-01-28 01:39:47.000 028 33417.11 645.42 49996.10 28.58 2015-01-28 01:39:48.000 028 33417.20 645.40 49996.10 28.58 2015-01-28 01:39:49.000 028 33417.18 645.38 49996.10 28.58 2015-01-28 01:39:50.000 028 33417.14 645.40 49996.10 28.58 2015-01-28 01:39:51.000 028 33417.22 645.46 49996.10 28.58 2015-01-28 01:39:52.000 028 33417.20 645.47 49996.10 28.58 2015-01-28 01:39:53.000 028 33417.22 645.46 49996.10 28.58 2015-01-28 01:39:54.000 028 33417.21 645.40 49996.10 28.58 2015-01-28 01:39:55.000 028 33417.24 645.41 49996.10 28.58 2015-01-28 01:39:56.000 028 33417.25 645.41 49996.10 28.58 2015-01-28 01:39:57.000 028 33417.19 645.39 49996.10 28.58 2015-01-28 01:39:58.000 028 33417.33 645.40 49996.10 28.58 2015-01-28 01:39:59.000 028 33417.32 645.39 49996.10 28.58 2015-01-28 01:40:00.000 028 33417.25 645.42 49996.10 28.58 2015-01-28 01:40:01.000 028 33417.28 645.42 49996.10 28.58 2015-01-28 01:40:02.000 028 33417.49 645.36 49996.10 28.58 2015-01-28 01:40:03.000 028 33417.30 645.38 49996.10 28.58 2015-01-28 01:40:04.000 028 33417.27 645.40 49996.10 28.58 2015-01-28 01:40:05.000 028 33417.34 645.39 49996.10 28.58 2015-01-28 01:40:06.000 028 33417.35 645.39 49996.10 28.58 2015-01-28 01:40:06.000 028 33417.33 645.36 49996.10 28.58 2015-01-28 01:40:08.000 028 33417.37 645.40 49996.10 28.58 2015-01-28 01:40:09.000 028 33417.25 645.38 49996.10 28.58 2015-01-28 01:40:10.000 028 33417.25 645.36 49996.10 28.58 2015-01-28 01:40:11.000 028 33417.23 645.38 49996.10 28.58 2015-01-28 01:40:12.000 028 33417.27 645.39 49996.10 28.58 2015-01-28 01:40:13.000 028 33417.21 645.34 49996.10 28.58 2015-01-28 01:40:14.000 028 33417.24 645.38 49996.10 28.58 2015-01-28 01:40:15.000 028 33417.35 645.35 49996.10 28.58 2015-01-28 01:40:16.000 028 33417.21 645.37 49996.10 28.58 2015-01-28 01:40:17.000 028 33417.26 645.39 49996.10 28.58 2015-01-28 01:40:18.000 028 33417.29 645.36 49996.10 28.58 2015-01-28 01:40:19.000 028 33417.33 645.34 49996.10 28.58 2015-01-28 01:40:19.000 028 33417.35 645.39 49996.10 28.58 2015-01-28 01:40:21.000 028 33417.18 645.40 49996.10 28.58 2015-01-28 01:40:22.000 028 33417.21 645.40 49996.10 28.58 2015-01-28 01:40:23.000 028 33417.14 645.39 49996.10 28.58 2015-01-28 01:40:24.000 028 33417.25 645.44 49996.10 28.58 2015-01-28 01:40:25.000 028 33417.31 645.38 49996.10 28.58 2015-01-28 01:40:26.000 028 33417.29 645.39 49996.10 28.58 2015-01-28 01:40:27.000 028 33417.22 645.36 49996.10 28.58 2015-01-28 01:40:28.000 028 33417.34 645.40 49996.10 28.58 2015-01-28 01:40:29.000 028 33417.24 645.41 49996.10 28.58 2015-01-28 01:40:30.000 028 33417.27 645.39 49996.10 28.58 2015-01-28 01:40:31.000 028 33417.29 645.38 49996.10 28.58 2015-01-28 01:40:32.000 028 33417.27 645.37 49996.10 28.58 2015-01-28 01:40:33.000 028 33417.27 645.39 49996.10 28.58 2015-01-28 01:40:34.000 028 33417.43 645.35 49996.10 28.58 2015-01-28 01:40:35.000 028 33417.31 645.35 49996.10 28.58 2015-01-28 01:40:36.000 028 33417.29 645.37 49996.10 28.58 2015-01-28 01:40:37.000 028 33417.32 645.31 49996.10 28.58 2015-01-28 01:40:38.000 028 33417.36 645.33 49996.10 28.58 2015-01-28 01:40:39.000 028 33417.33 645.41 49996.10 28.58 2015-01-28 01:40:40.000 028 33417.44 645.33 49996.10 28.58 2015-01-28 01:40:41.000 028 33417.31 645.34 49996.10 28.58 2015-01-28 01:40:42.000 028 33417.38 645.37 49996.10 28.58 2015-01-28 01:40:43.000 028 33417.39 645.36 49996.10 28.58 2015-01-28 01:40:44.000 028 33417.42 645.34 49996.10 28.58 2015-01-28 01:40:45.000 028 33417.46 645.34 49996.10 28.58 2015-01-28 01:40:46.000 028 33417.48 645.36 49996.10 28.58 2015-01-28 01:40:47.000 028 33417.42 645.32 49996.10 28.58 2015-01-28 01:40:48.000 028 33417.45 645.37 49996.10 28.58 2015-01-28 01:40:49.000 028 33417.40 645.38 49996.10 28.58 2015-01-28 01:40:50.000 028 33417.44 645.37 49996.10 28.58 2015-01-28 01:40:51.000 028 33417.40 645.38 49996.10 28.58 2015-01-28 01:40:52.000 028 33417.35 645.38 49996.10 28.58 2015-01-28 01:40:53.000 028 33417.40 645.36 49996.10 28.58 2015-01-28 01:40:54.000 028 33417.35 645.34 49996.10 28.58 2015-01-28 01:40:55.000 028 33417.36 645.40 49996.10 28.58 2015-01-28 01:40:56.000 028 33417.39 645.34 49996.10 28.58 2015-01-28 01:40:57.000 028 33417.30 645.40 49996.10 28.58 2015-01-28 01:40:58.000 028 33417.40 645.39 49996.10 28.58 2015-01-28 01:40:59.000 028 33417.32 645.39 49996.10 28.58 2015-01-28 01:41:00.000 028 33417.42 645.36 49996.10 28.58 2015-01-28 01:41:00.000 028 33417.33 645.37 49996.10 28.58 2015-01-28 01:41:02.000 028 33417.36 645.35 49996.10 28.58 2015-01-28 01:41:03.000 028 33417.34 645.35 49996.10 28.58 2015-01-28 01:41:04.000 028 33417.35 645.37 49996.10 28.58 2015-01-28 01:41:05.000 028 33417.39 645.37 49996.10 28.58 2015-01-28 01:41:06.000 028 33417.40 645.37 49996.10 28.58 2015-01-28 01:41:07.000 028 33417.43 645.36 49996.10 28.58 2015-01-28 01:41:08.000 028 33417.45 645.36 49996.10 28.58 2015-01-28 01:41:09.000 028 33417.45 645.33 49996.10 28.58 2015-01-28 01:41:10.000 028 33417.43 645.34 49996.10 28.58 2015-01-28 01:41:11.000 028 33417.44 645.33 49996.10 28.58 2015-01-28 01:41:12.000 028 33417.46 645.27 49996.10 28.58 2015-01-28 01:41:13.000 028 33417.51 645.33 49996.10 28.58 2015-01-28 01:41:13.000 028 33417.64 645.31 49996.10 28.58 2015-01-28 01:41:15.000 028 33417.57 645.34 49996.10 28.58 2015-01-28 01:41:16.000 028 33417.48 645.33 49996.10 28.58 2015-01-28 01:41:17.000 028 33417.54 645.32 49996.10 28.58 2015-01-28 01:41:18.000 028 33417.51 645.31 49996.10 28.58 2015-01-28 01:41:19.000 028 33417.54 645.30 49996.10 28.58 2015-01-28 01:41:20.000 028 33417.46 645.35 49996.10 28.58 2015-01-28 01:41:21.000 028 33417.52 645.33 49996.10 28.58 2015-01-28 01:41:22.000 028 33417.49 645.33 49996.10 28.58 2015-01-28 01:41:23.000 028 33417.40 645.30 49996.10 28.58 2015-01-28 01:41:24.000 028 33417.40 645.34 49996.10 28.58 2015-01-28 01:41:25.000 028 33417.50 645.34 49996.10 28.58 2015-01-28 01:41:26.000 028 33417.43 645.36 49996.10 28.58 2015-01-28 01:41:27.000 028 33417.52 645.33 49996.10 28.58 2015-01-28 01:41:28.000 028 33417.50 645.36 49996.10 28.58 2015-01-28 01:41:29.000 028 33417.48 645.31 49996.10 28.58 2015-01-28 01:41:30.000 028 33417.47 645.34 49996.10 28.58 2015-01-28 01:41:31.000 028 33417.45 645.28 49996.10 28.58 2015-01-28 01:41:32.000 028 33417.55 645.28 49996.10 28.58 2015-01-28 01:41:33.000 028 33417.43 645.27 49996.10 28.58 2015-01-28 01:41:34.000 028 33417.50 645.30 49996.10 28.58 2015-01-28 01:41:35.000 028 33417.58 645.28 49996.10 28.58 2015-01-28 01:41:36.000 028 33417.61 645.27 49996.10 28.58 2015-01-28 01:41:37.000 028 33417.58 645.26 49996.10 28.58 2015-01-28 01:41:38.000 028 33417.58 645.28 49996.10 28.58 2015-01-28 01:41:39.000 028 33417.54 645.26 49996.10 28.58 2015-01-28 01:41:40.000 028 33417.50 645.29 49996.10 28.58 2015-01-28 01:41:41.000 028 33417.52 645.27 49996.10 28.58 2015-01-28 01:41:42.000 028 33417.60 645.27 49996.10 28.58 2015-01-28 01:41:43.000 028 33417.60 645.24 49996.10 28.58 2015-01-28 01:41:44.000 028 33417.48 645.26 49996.10 28.58 2015-01-28 01:41:45.000 028 33417.69 645.26 49996.10 28.58 2015-01-28 01:41:46.000 028 33417.60 645.23 49996.10 28.58 2015-01-28 01:41:47.000 028 33417.61 645.24 49996.10 28.58 2015-01-28 01:41:48.000 028 33417.56 645.23 49996.10 28.58 2015-01-28 01:41:49.000 028 33417.60 645.22 49996.10 28.58 2015-01-28 01:41:50.000 028 33417.66 645.17 49996.10 28.58 2015-01-28 01:41:51.000 028 33417.67 645.24 49996.10 28.58 2015-01-28 01:41:52.000 028 33417.69 645.22 49996.10 28.58 2015-01-28 01:41:53.000 028 33417.65 645.19 49996.10 28.58 2015-01-28 01:41:54.000 028 33417.68 645.17 49996.10 28.58 2015-01-28 01:41:54.000 028 33417.69 645.16 49996.10 28.58 2015-01-28 01:41:56.000 028 33417.71 645.14 49996.10 28.58 2015-01-28 01:41:57.000 028 33417.88 645.16 49996.10 28.58 2015-01-28 01:41:58.000 028 33417.76 645.12 49996.10 28.58 2015-01-28 01:41:59.000 028 33417.77 645.11 49996.10 28.58 2015-01-28 01:42:00.000 028 33417.76 645.09 49996.10 28.58 2015-01-28 01:42:01.000 028 33417.82 645.15 49996.10 28.58 2015-01-28 01:42:02.000 028 33417.73 645.13 49996.10 28.58 2015-01-28 01:42:03.000 028 33417.80 645.11 49996.10 28.58 2015-01-28 01:42:04.000 028 33417.77 645.12 49996.10 28.58 2015-01-28 01:42:05.000 028 33417.80 645.10 49996.10 28.58 2015-01-28 01:42:06.000 028 33417.79 645.12 49996.10 28.58 2015-01-28 01:42:07.000 028 33417.70 645.15 49996.10 28.58 2015-01-28 01:42:07.000 028 33417.67 645.07 49996.10 28.58 2015-01-28 01:42:09.000 028 33417.72 645.15 49996.10 28.58 2015-01-28 01:42:10.000 028 33417.67 645.13 49996.10 28.58 2015-01-28 01:42:11.000 028 33417.77 645.12 49996.10 28.58 2015-01-28 01:42:12.000 028 33417.70 645.15 49996.10 28.58 2015-01-28 01:42:13.000 028 33417.76 645.13 49996.10 28.58 2015-01-28 01:42:14.000 028 33417.60 645.16 49996.10 28.58 2015-01-28 01:42:15.000 028 33417.57 645.19 49996.10 28.58 2015-01-28 01:42:16.000 028 33417.73 645.16 49996.10 28.58 2015-01-28 01:42:17.000 028 33417.63 645.17 49996.10 28.58 2015-01-28 01:42:18.000 028 33417.63 645.17 49996.10 28.58 2015-01-28 01:42:19.000 028 33417.62 645.12 49996.10 28.58 2015-01-28 01:42:20.000 028 33417.62 645.19 49996.10 28.58 2015-01-28 01:42:21.000 028 33417.68 645.14 49996.10 28.58 2015-01-28 01:42:22.000 028 33417.67 645.15 49996.10 28.58 2015-01-28 01:42:23.000 028 33417.69 645.15 49996.10 28.58 2015-01-28 01:42:24.000 028 33417.68 645.14 49996.10 28.58 2015-01-28 01:42:25.000 028 33417.74 645.11 49996.10 28.58 2015-01-28 01:42:26.000 028 33417.90 645.12 49996.10 28.58 2015-01-28 01:42:27.000 028 33417.77 645.12 49996.10 28.58 2015-01-28 01:42:28.000 028 33417.76 645.15 49996.10 28.58 2015-01-28 01:42:29.000 028 33417.80 645.12 49996.10 28.58 2015-01-28 01:42:30.000 028 33417.81 645.11 49996.10 28.58 2015-01-28 01:42:31.000 028 33417.83 645.09 49996.10 28.58 2015-01-28 01:42:32.000 028 33417.73 645.10 49996.10 28.58 2015-01-28 01:42:33.000 028 33417.74 645.12 49996.10 28.58 2015-01-28 01:42:34.000 028 33417.79 645.09 49996.10 28.58 2015-01-28 01:42:35.000 028 33417.76 645.10 49996.10 28.58 2015-01-28 01:42:36.000 028 33417.69 645.11 49996.10 28.58 2015-01-28 01:42:37.000 028 33417.82 645.09 49996.10 28.58 2015-01-28 01:42:38.000 028 33417.76 645.06 49996.10 28.58 2015-01-28 01:42:39.000 028 33417.72 645.04 49996.10 28.58 2015-01-28 01:42:40.000 028 33417.77 645.04 49996.10 28.58 2015-01-28 01:42:41.000 028 33417.81 645.01 49996.10 28.58 2015-01-28 01:42:42.000 028 33417.82 645.05 49996.10 28.58 2015-01-28 01:42:43.000 028 33417.82 644.97 49996.10 28.58 2015-01-28 01:42:44.000 028 33417.77 645.09 49996.10 28.58 2015-01-28 01:42:45.000 028 33417.81 645.01 49996.10 28.58 2015-01-28 01:42:46.000 028 33417.85 645.04 49996.10 28.58 2015-01-28 01:42:47.000 028 33417.76 645.01 49996.10 28.58 2015-01-28 01:42:48.000 028 33417.76 645.04 49996.10 28.58 2015-01-28 01:42:48.000 028 33417.79 645.00 49996.10 28.58 2015-01-28 01:42:50.000 028 33417.73 644.99 49996.10 28.58 2015-01-28 01:42:51.000 028 33417.81 645.00 49996.10 28.58 2015-01-28 01:42:52.000 028 33417.92 644.99 49996.10 28.58 2015-01-28 01:42:53.000 028 33417.76 644.97 49996.10 28.58 2015-01-28 01:42:54.000 028 33417.82 645.02 49996.10 28.58 2015-01-28 01:42:55.000 028 33417.83 645.01 49996.10 28.58 2015-01-28 01:42:56.000 028 33417.85 645.00 49996.10 28.58 2015-01-28 01:42:57.000 028 33417.80 645.04 49996.10 28.58 2015-01-28 01:42:58.000 028 33417.85 645.01 49996.10 28.58 2015-01-28 01:42:59.000 028 33417.79 644.97 49996.10 28.58 2015-01-28 01:43:00.000 028 33417.79 645.01 49996.10 28.58 2015-01-28 01:43:01.000 028 33417.90 645.01 49996.10 28.58 2015-01-28 01:43:01.000 028 33417.83 645.02 49996.10 28.58 2015-01-28 01:43:03.000 028 33417.90 644.98 49996.10 28.58 2015-01-28 01:43:04.000 028 33417.99 644.99 49996.10 28.58 2015-01-28 01:43:05.000 028 33417.98 644.94 49996.10 28.58 2015-01-28 01:43:06.000 028 33417.91 644.95 49996.10 28.58 2015-01-28 01:43:07.000 028 33418.05 644.97 49996.10 28.58 2015-01-28 01:43:08.000 028 33418.06 644.94 49996.10 28.58 2015-01-28 01:43:09.000 028 33418.03 644.90 49996.10 28.58 2015-01-28 01:43:10.000 028 33418.01 644.96 49996.10 28.58 2015-01-28 01:43:11.000 028 33418.05 644.95 49996.10 28.58 2015-01-28 01:43:12.000 028 33418.11 644.97 49996.10 28.58 2015-01-28 01:43:13.000 028 33418.10 644.98 49996.10 28.58 2015-01-28 01:43:14.000 028 33418.17 644.92 49996.10 28.58 2015-01-28 01:43:15.000 028 33418.00 644.94 49996.10 28.58 2015-01-28 01:43:16.000 028 33418.11 644.98 49996.10 28.58 2015-01-28 01:43:17.000 028 33418.04 644.97 49996.10 28.58 2015-01-28 01:43:18.000 028 33418.08 644.96 49996.10 28.58 2015-01-28 01:43:19.000 028 33418.08 644.99 49996.10 28.58 2015-01-28 01:43:20.000 028 33417.90 645.01 49996.10 28.58 2015-01-28 01:43:21.000 028 33417.90 645.01 49996.10 28.58 2015-01-28 01:43:22.000 028 33417.86 645.03 49996.10 28.58 2015-01-28 01:43:23.000 028 33417.84 645.00 49996.10 28.58 2015-01-28 01:43:24.000 028 33417.96 645.01 49996.10 28.58 2015-01-28 01:43:25.000 028 33417.90 645.01 49996.10 28.58 2015-01-28 01:43:26.000 028 33417.85 645.06 49996.10 28.58 2015-01-28 01:43:27.000 028 33417.90 645.02 49996.10 28.58 2015-01-28 01:43:28.000 028 33417.92 645.06 49996.10 28.58 2015-01-28 01:43:29.000 028 33417.95 645.04 49996.10 28.58 2015-01-28 01:43:30.000 028 33417.90 645.01 49996.10 28.58 2015-01-28 01:43:31.000 028 33417.92 645.06 49996.10 28.58 2015-01-28 01:43:32.000 028 33417.87 645.04 49996.10 28.58 2015-01-28 01:43:33.000 028 33417.92 645.02 49996.10 28.58 2015-01-28 01:43:34.000 028 33417.98 645.01 49996.10 28.58 2015-01-28 01:43:35.000 028 33417.99 645.00 49996.10 28.58 2015-01-28 01:43:36.000 028 33417.98 645.04 49996.10 28.58 2015-01-28 01:43:37.000 028 33417.97 644.97 49996.10 28.58 2015-01-28 01:43:38.000 028 33417.96 644.97 49996.10 28.58 2015-01-28 01:43:39.000 028 33417.99 644.99 49996.10 28.58 2015-01-28 01:43:40.000 028 33418.10 644.96 49996.10 28.58 2015-01-28 01:43:41.000 028 33417.98 644.95 49996.10 28.58 2015-01-28 01:43:42.000 028 33418.03 645.00 49996.10 28.58 2015-01-28 01:43:42.000 028 33417.99 645.00 49996.10 28.58 2015-01-28 01:43:44.000 028 33417.95 644.94 49996.10 28.58 2015-01-28 01:43:45.000 028 33417.93 644.99 49996.10 28.58 2015-01-28 01:43:46.000 028 33417.98 644.99 49996.10 28.58 2015-01-28 01:43:47.000 028 33417.89 644.99 49996.10 28.58 2015-01-28 01:43:48.000 028 33417.93 644.99 49996.10 28.58 2015-01-28 01:43:49.000 028 33417.92 645.00 49996.10 28.58 2015-01-28 01:43:50.000 028 33417.86 645.02 49996.10 28.58 2015-01-28 01:43:51.000 028 33417.83 644.99 49996.10 28.58 2015-01-28 01:43:52.000 028 33417.77 645.01 49996.10 28.58 2015-01-28 01:43:53.000 028 33417.76 645.00 49996.10 28.58 2015-01-28 01:43:54.000 028 33417.71 645.01 49996.10 28.58 2015-01-28 01:43:55.000 028 33417.76 645.00 49996.10 28.58 2015-01-28 01:43:55.000 028 33417.67 645.00 49996.10 28.58 2015-01-28 01:43:57.000 028 33417.71 645.01 49996.10 28.58 2015-01-28 01:43:58.000 028 33417.73 645.03 49996.10 28.58 2015-01-28 01:43:59.000 028 33417.74 645.01 49996.10 28.58 2015-01-28 01:44:00.000 028 33417.72 644.96 49996.10 28.58 2015-01-28 01:44:01.000 028 33417.70 645.01 49996.10 28.58 2015-01-28 01:44:02.000 028 33417.74 645.02 49996.10 28.58 2015-01-28 01:44:03.000 028 33417.78 644.94 49996.10 28.58 2015-01-28 01:44:04.000 028 33417.82 645.01 49996.10 28.58 2015-01-28 01:44:05.000 028 33417.71 644.95 49996.10 28.58 2015-01-28 01:44:06.000 028 33417.73 644.99 49996.10 28.58 2015-01-28 01:44:07.000 028 33417.79 645.03 49996.10 28.58 2015-01-28 01:44:08.000 028 33417.80 644.99 49996.10 28.58 2015-01-28 01:44:09.000 028 33417.77 644.96 49996.10 28.58 2015-01-28 01:44:10.000 028 33417.76 644.97 49996.10 28.58 2015-01-28 01:44:11.000 028 33417.74 644.95 49996.10 28.58 2015-01-28 01:44:12.000 028 33417.82 644.96 49996.10 28.58 2015-01-28 01:44:13.000 028 33417.81 644.95 49996.10 28.58 2015-01-28 01:44:14.000 028 33417.79 644.94 49996.10 28.58 2015-01-28 01:44:15.000 028 33417.82 644.95 49996.10 28.58 2015-01-28 01:44:16.000 028 33417.77 644.96 49996.10 28.58 2015-01-28 01:44:17.000 028 33417.81 644.95 49996.10 28.58 2015-01-28 01:44:18.000 028 33417.80 644.91 49996.10 28.58 2015-01-28 01:44:19.000 028 33417.83 644.96 49996.10 28.58 2015-01-28 01:44:20.000 028 33417.80 644.93 49996.10 28.58 2015-01-28 01:44:21.000 028 33417.64 644.95 49996.10 28.58 2015-01-28 01:44:22.000 028 33417.72 644.97 49996.10 28.58 2015-01-28 01:44:23.000 028 33417.76 644.96 49996.10 28.58 2015-01-28 01:44:24.000 028 33417.82 644.92 49996.10 28.58 2015-01-28 01:44:25.000 028 33417.79 644.96 49996.10 28.58 2015-01-28 01:44:26.000 028 33417.75 644.93 49996.10 28.58 2015-01-28 01:44:27.000 028 33417.72 644.97 49996.10 28.58 2015-01-28 01:44:28.000 028 33417.78 644.94 49996.10 28.58 2015-01-28 01:44:29.000 028 33417.81 644.96 49996.10 28.58 2015-01-28 01:44:30.000 028 33417.80 644.92 49996.10 28.58 2015-01-28 01:44:31.000 028 33417.76 644.95 49996.10 28.58 2015-01-28 01:44:32.000 028 33417.68 644.93 49996.10 28.58 2015-01-28 01:44:33.000 028 33417.73 644.94 49996.10 28.58 2015-01-28 01:44:34.000 028 33417.70 644.96 49996.10 28.58 2015-01-28 01:44:35.000 028 33417.65 644.98 49996.10 28.58 2015-01-28 01:44:36.000 028 33417.70 644.94 49996.10 28.58 2015-01-28 01:44:36.000 028 33417.76 644.97 49996.10 28.58 2015-01-28 01:44:38.000 028 33417.72 644.99 49996.10 28.58 2015-01-28 01:44:39.000 028 33417.78 644.96 49996.10 28.58 2015-01-28 01:44:40.000 028 33417.64 645.00 49996.10 28.58 2015-01-28 01:44:41.000 028 33417.69 644.95 49996.10 28.58 2015-01-28 01:44:42.000 028 33417.66 644.95 49996.10 28.58 2015-01-28 01:44:43.000 028 33417.70 644.88 49996.10 28.58 2015-01-28 01:44:44.000 028 33417.66 644.96 49996.10 28.58 2015-01-28 01:44:45.000 028 33417.71 644.96 49996.10 28.58 2015-01-28 01:44:46.000 028 33417.71 644.94 49996.10 28.58 2015-01-28 01:44:47.000 028 33417.66 644.95 49996.10 28.58 2015-01-28 01:44:48.000 028 33417.71 644.99 49996.10 28.58 2015-01-28 01:44:49.000 028 33417.73 644.94 49996.10 28.58 2015-01-28 01:44:49.000 028 33417.68 644.95 49996.10 28.58 2015-01-28 01:44:51.000 028 33417.76 644.99 49996.10 28.58 2015-01-28 01:44:52.000 028 33417.77 645.00 49996.10 28.58 2015-01-28 01:44:53.000 028 33417.84 644.99 49996.10 28.58 2015-01-28 01:44:54.000 028 33417.79 644.99 49996.10 28.58 2015-01-28 01:44:55.000 028 33417.72 644.98 49996.10 28.58 2015-01-28 01:44:56.000 028 33417.74 644.99 49996.10 28.58 2015-01-28 01:44:57.000 028 33417.86 644.97 49996.10 28.58 2015-01-28 01:44:58.000 028 33417.78 644.93 49996.10 28.58 2015-01-28 01:44:59.000 028 33417.70 644.96 49996.10 28.58 2015-01-28 01:45:00.000 028 33417.71 644.96 49996.10 28.58 2015-01-28 01:45:01.000 028 33417.65 644.98 49996.10 28.58 2015-01-28 01:45:02.000 028 33417.71 644.99 49996.10 28.58 2015-01-28 01:45:03.000 028 33417.74 645.01 49996.10 28.58 2015-01-28 01:45:04.000 028 33417.74 645.00 49996.10 28.58 2015-01-28 01:45:05.000 028 33417.69 644.98 49996.10 28.58 2015-01-28 01:45:06.000 028 33417.62 645.00 49996.10 28.58 2015-01-28 01:45:07.000 028 33417.76 644.99 49996.10 28.58 2015-01-28 01:45:08.000 028 33417.73 644.98 49996.10 28.58 2015-01-28 01:45:09.000 028 33417.76 644.98 49996.10 28.58 2015-01-28 01:45:10.000 028 33417.74 644.98 49996.10 28.58 2015-01-28 01:45:11.000 028 33417.75 644.97 49996.10 28.58 2015-01-28 01:45:12.000 028 33417.80 644.97 49996.10 28.58 2015-01-28 01:45:13.000 028 33417.73 644.98 49996.10 28.58 2015-01-28 01:45:14.000 028 33417.84 644.93 49996.10 28.58 2015-01-28 01:45:15.000 028 33417.70 644.98 49996.10 28.58 2015-01-28 01:45:16.000 028 33417.78 644.96 49996.10 28.58 2015-01-28 01:45:17.000 028 33417.79 644.96 49996.10 28.58 2015-01-28 01:45:18.000 028 33417.86 644.93 49996.10 28.58 2015-01-28 01:45:19.000 028 33417.81 645.01 49996.10 28.58 2015-01-28 01:45:20.000 028 33417.79 644.96 49996.10 28.58 2015-01-28 01:45:21.000 028 33417.81 644.99 49996.10 28.58 2015-01-28 01:45:22.000 028 33417.68 644.98 49996.10 28.58 2015-01-28 01:45:23.000 028 33417.75 644.95 49996.10 28.58 2015-01-28 01:45:24.000 028 33417.82 644.96 49996.10 28.58 2015-01-28 01:45:25.000 028 33417.81 644.93 49996.10 28.58 2015-01-28 01:45:26.000 028 33417.82 644.98 49996.10 28.58 2015-01-28 01:45:27.000 028 33417.70 645.00 49996.10 28.58 2015-01-28 01:45:28.000 028 33417.85 644.96 49996.10 28.58 2015-01-28 01:45:29.000 028 33417.86 644.96 49996.10 28.58 2015-01-28 01:45:30.000 028 33417.82 644.99 49996.10 28.58 2015-01-28 01:45:30.000 028 33417.83 644.99 49996.10 28.58 2015-01-28 01:45:32.000 028 33417.85 644.99 49996.10 28.58 2015-01-28 01:45:33.000 028 33417.87 644.98 49996.10 28.58 2015-01-28 01:45:34.000 028 33417.82 644.99 49996.10 28.58 2015-01-28 01:45:35.000 028 33417.86 644.99 49996.10 28.58 2015-01-28 01:45:36.000 028 33417.85 644.96 49996.10 28.58 2015-01-28 01:45:37.000 028 33417.77 644.96 49996.10 28.58 2015-01-28 01:45:38.000 028 33417.80 644.99 49996.10 28.58 2015-01-28 01:45:39.000 028 33417.85 644.96 49996.10 28.58 2015-01-28 01:45:40.000 028 33417.75 644.95 49996.10 28.58 2015-01-28 01:45:41.000 028 33417.80 644.97 49996.10 28.58 2015-01-28 01:45:42.000 028 33417.81 644.96 49996.10 28.58 2015-01-28 01:45:43.000 028 33417.75 644.95 49996.10 28.58 2015-01-28 01:45:43.000 028 33417.80 645.00 49996.10 28.58 2015-01-28 01:45:45.000 028 33417.85 644.98 49996.10 28.58 2015-01-28 01:45:46.000 028 33417.79 644.96 49996.10 28.58 2015-01-28 01:45:47.000 028 33417.74 644.97 49996.10 28.58 2015-01-28 01:45:48.000 028 33417.87 645.01 49996.10 28.58 2015-01-28 01:45:49.000 028 33417.74 644.97 49996.10 28.58 2015-01-28 01:45:50.000 028 33417.70 645.00 49996.10 28.58 2015-01-28 01:45:51.000 028 33417.86 644.96 49996.10 28.58 2015-01-28 01:45:52.000 028 33417.74 644.99 49996.10 28.58 2015-01-28 01:45:53.000 028 33417.71 645.02 49996.10 28.58 2015-01-28 01:45:54.000 028 33417.76 645.01 49996.10 28.58 2015-01-28 01:45:55.000 028 33417.74 644.99 49996.10 28.58 2015-01-28 01:45:56.000 028 33417.76 645.01 49996.10 28.58 2015-01-28 01:45:57.000 028 33417.78 644.97 49996.10 28.58 2015-01-28 01:45:58.000 028 33417.89 644.95 49996.10 28.58 2015-01-28 01:45:59.000 028 33417.80 644.93 49996.10 28.58 2015-01-28 01:46:00.000 028 33417.93 644.96 49996.10 28.58 2015-01-28 01:46:01.000 028 33417.90 644.95 49996.10 28.58 2015-01-28 01:46:02.000 028 33417.94 644.95 49996.10 28.58 2015-01-28 01:46:03.000 028 33418.01 644.95 49996.10 28.58 2015-01-28 01:46:04.000 028 33417.84 644.93 49996.10 28.58 2015-01-28 01:46:05.000 028 33417.85 644.91 49996.10 28.58 2015-01-28 01:46:06.000 028 33417.96 644.92 49996.10 28.58 2015-01-28 01:46:07.000 028 33417.86 644.92 49996.10 28.58 2015-01-28 01:46:08.000 028 33417.90 644.91 49996.10 28.58 2015-01-28 01:46:09.000 028 33417.93 644.92 49996.10 28.58 2015-01-28 01:46:10.000 028 33417.84 644.95 49996.10 28.58 2015-01-28 01:46:11.000 028 33417.90 644.92 49996.10 28.58 2015-01-28 01:46:12.000 028 33417.98 644.93 49996.10 28.58 2015-01-28 01:46:13.000 028 33417.94 644.93 49996.10 28.58 2015-01-28 01:46:14.000 028 33417.95 644.91 49996.10 28.58 2015-01-28 01:46:15.000 028 33417.89 644.85 49996.10 28.58 2015-01-28 01:46:16.000 028 33417.96 644.88 49996.10 28.58 2015-01-28 01:46:17.000 028 33417.89 644.90 49996.10 28.58 2015-01-28 01:46:18.000 028 33417.91 644.83 49996.10 28.58 2015-01-28 01:46:19.000 028 33418.00 644.84 49996.10 28.58 2015-01-28 01:46:20.000 028 33417.95 644.89 49996.10 28.58 2015-01-28 01:46:21.000 028 33418.08 644.83 49996.10 28.58 2015-01-28 01:46:22.000 028 33418.02 644.82 49996.10 28.58 2015-01-28 01:46:23.000 028 33418.02 644.84 49996.10 28.58 2015-01-28 01:46:24.000 028 33418.01 644.81 49996.10 28.58 2015-01-28 01:46:24.000 028 33418.00 644.75 49996.10 28.58 2015-01-28 01:46:26.000 028 33418.02 644.80 49996.10 28.58 2015-01-28 01:46:27.000 028 33417.99 644.86 49996.10 28.58 2015-01-28 01:46:28.000 028 33417.95 644.83 49996.10 28.58 2015-01-28 01:46:29.000 028 33417.99 644.78 49996.10 28.58 2015-01-28 01:46:30.000 028 33418.08 644.77 49996.10 28.58 2015-01-28 01:46:31.000 028 33418.10 644.80 49996.10 28.58 2015-01-28 01:46:32.000 028 33417.98 644.76 49996.10 28.58 2015-01-28 01:46:33.000 028 33418.10 644.78 49996.10 28.58 2015-01-28 01:46:34.000 028 33418.04 644.75 49996.10 28.58 2015-01-28 01:46:35.000 028 33418.04 644.78 49996.10 28.58 2015-01-28 01:46:36.000 028 33418.04 644.78 49996.10 28.58 2015-01-28 01:46:37.000 028 33418.10 644.77 49996.10 28.58 2015-01-28 01:46:37.000 028 33418.12 644.76 49996.10 28.58 2015-01-28 01:46:39.000 028 33418.08 644.81 49996.10 28.58 2015-01-28 01:46:40.000 028 33418.12 644.75 49996.10 28.58 2015-01-28 01:46:41.000 028 33418.12 644.70 49996.10 28.58 2015-01-28 01:46:42.000 028 33418.02 644.72 49996.10 28.58 2015-01-28 01:46:43.000 028 33418.11 644.74 49996.10 28.58 2015-01-28 01:46:44.000 028 33418.11 644.76 49996.10 28.58 2015-01-28 01:46:45.000 028 33418.08 644.73 49996.10 28.58 2015-01-28 01:46:46.000 028 33418.02 644.72 49996.10 28.58 2015-01-28 01:46:47.000 028 33418.08 644.74 49996.10 28.58 2015-01-28 01:46:48.000 028 33418.02 644.67 49996.10 28.58 2015-01-28 01:46:49.000 028 33418.04 644.66 49996.10 28.58 2015-01-28 01:46:50.000 028 33417.98 644.65 49996.10 28.58 2015-01-28 01:46:51.000 028 33418.07 644.73 49996.10 28.58 2015-01-28 01:46:52.000 028 33417.96 644.73 49996.10 28.58 2015-01-28 01:46:53.000 028 33417.98 644.74 49996.10 28.58 2015-01-28 01:46:54.000 028 33418.04 644.70 49996.10 28.58 2015-01-28 01:46:55.000 028 33418.07 644.70 49996.10 28.58 2015-01-28 01:46:56.000 028 33418.01 644.70 49996.10 28.58 2015-01-28 01:46:57.000 028 33418.12 644.71 49996.10 28.58 2015-01-28 01:46:58.000 028 33418.10 644.66 49996.10 28.58 2015-01-28 01:46:59.000 028 33418.04 644.66 49996.10 28.58 2015-01-28 01:47:00.000 028 33418.10 644.63 49996.10 28.58 2015-01-28 01:47:01.000 028 33418.10 644.62 49996.10 28.58 2015-01-28 01:47:02.000 028 33418.12 644.60 49996.10 28.58 2015-01-28 01:47:03.000 028 33418.07 644.65 49996.10 28.58 2015-01-28 01:47:04.000 028 33418.13 644.62 49996.10 28.58 2015-01-28 01:47:05.000 028 33418.14 644.60 49996.10 28.58 2015-01-28 01:47:06.000 028 33418.11 644.61 49996.10 28.58 2015-01-28 01:47:07.000 028 33418.24 644.53 49996.10 28.58 2015-01-28 01:47:08.000 028 33418.23 644.56 49996.10 28.58 2015-01-28 01:47:09.000 028 33418.03 644.58 49996.10 28.58 2015-01-28 01:47:10.000 028 33418.20 644.56 49996.10 28.58 2015-01-28 01:47:11.000 028 33418.18 644.55 49996.10 28.58 2015-01-28 01:47:12.000 028 33418.17 644.58 49996.10 28.58 2015-01-28 01:47:13.000 028 33418.20 644.52 49996.10 28.58 2015-01-28 01:47:14.000 028 33418.22 644.57 49996.10 28.58 2015-01-28 01:47:15.000 028 33418.10 644.51 49996.10 28.58 2015-01-28 01:47:16.000 028 33418.22 644.55 49996.10 28.58 2015-01-28 01:47:17.000 028 33418.14 644.53 49996.10 28.58 2015-01-28 01:47:18.000 028 33418.14 644.54 49996.10 28.58 2015-01-28 01:47:18.000 028 33418.05 644.52 49996.10 28.58 2015-01-28 01:47:20.000 028 33418.06 644.52 49996.10 28.58 2015-01-28 01:47:21.000 028 33418.02 644.53 49996.10 28.58 2015-01-28 01:47:22.000 028 33418.05 644.60 49996.10 28.58 2015-01-28 01:47:23.000 028 33418.04 644.59 49996.10 28.58 2015-01-28 01:47:24.000 028 33418.08 644.54 49996.10 28.58 2015-01-28 01:47:25.000 028 33418.00 644.53 49996.10 28.58 2015-01-28 01:47:26.000 028 33417.99 644.55 49996.10 28.58 2015-01-28 01:47:27.000 028 33418.00 644.58 49996.10 28.58 2015-01-28 01:47:28.000 028 33418.12 644.52 49996.10 28.58 2015-01-28 01:47:29.000 028 33417.99 644.52 49996.10 28.58 2015-01-28 01:47:30.000 028 33418.08 644.51 49996.10 28.58 2015-01-28 01:47:31.000 028 33418.08 644.48 49996.10 28.58 2015-01-28 01:47:31.000 028 33418.08 644.53 49996.10 28.58 2015-01-28 01:47:33.000 028 33418.21 644.53 49996.10 28.58 2015-01-28 01:47:34.000 028 33418.17 644.49 49996.10 28.58 2015-01-28 01:47:35.000 028 33418.24 644.48 49996.10 28.58 2015-01-28 01:47:36.000 028 33418.26 644.51 49996.10 28.58 2015-01-28 01:47:37.000 028 33418.27 644.49 49996.10 28.58 2015-01-28 01:47:38.000 028 33418.35 644.47 49996.10 28.58 2015-01-28 01:47:39.000 028 33418.26 644.47 49996.10 28.58 2015-01-28 01:47:40.000 028 33418.16 644.45 49996.10 28.58 2015-01-28 01:47:41.000 028 33418.24 644.42 49996.10 28.58 2015-01-28 01:47:42.000 028 33418.22 644.42 49996.10 28.58 2015-01-28 01:47:43.000 028 33418.26 644.46 49996.10 28.58 2015-01-28 01:47:44.000 028 33418.20 644.44 49996.10 28.58 2015-01-28 01:47:45.000 028 33418.14 644.41 49996.10 28.58 2015-01-28 01:47:46.000 028 33418.30 644.43 49996.10 28.58 2015-01-28 01:47:47.000 028 33418.25 644.44 49996.10 28.58 2015-01-28 01:47:48.000 028 33418.24 644.43 49996.10 28.58 2015-01-28 01:47:49.000 028 33418.32 644.40 49996.10 28.58 2015-01-28 01:47:50.000 028 33418.26 644.38 49996.10 28.58 2015-01-28 01:47:51.000 028 33418.30 644.45 49996.10 28.58 2015-01-28 01:47:52.000 028 33418.33 644.39 49996.10 28.58 2015-01-28 01:47:53.000 028 33418.29 644.36 49996.10 28.58 2015-01-28 01:47:54.000 028 33418.24 644.44 49996.10 28.58 2015-01-28 01:47:55.000 028 33418.29 644.38 49996.10 28.58 2015-01-28 01:47:56.000 028 33418.36 644.38 49996.10 28.58 2015-01-28 01:47:57.000 028 33418.39 644.40 49996.10 28.58 2015-01-28 01:47:58.000 028 33418.30 644.36 49996.10 28.58 2015-01-28 01:47:59.000 028 33418.32 644.37 49996.10 28.58 2015-01-28 01:48:00.000 028 33418.34 644.32 49996.10 28.58 2015-01-28 01:48:01.000 028 33418.33 644.37 49996.10 28.58 2015-01-28 01:48:02.000 028 33418.31 644.37 49996.10 28.58 2015-01-28 01:48:03.000 028 33418.33 644.41 49996.10 28.58 2015-01-28 01:48:04.000 028 33418.28 644.39 49996.10 28.58 2015-01-28 01:48:05.000 028 33418.26 644.37 49996.10 28.58 2015-01-28 01:48:06.000 028 33418.26 644.35 49996.10 28.58 2015-01-28 01:48:07.000 028 33418.26 644.38 49996.10 28.58 2015-01-28 01:48:08.000 028 33418.25 644.33 49996.10 28.58 2015-01-28 01:48:09.000 028 33418.26 644.37 49996.10 28.58 2015-01-28 01:48:10.000 028 33418.31 644.34 49996.10 28.58 2015-01-28 01:48:11.000 028 33418.31 644.30 49996.10 28.58 2015-01-28 01:48:12.000 028 33418.29 644.33 49996.10 28.58 2015-01-28 01:48:12.000 028 33418.27 644.38 49996.10 28.58 2015-01-28 01:48:14.000 028 33418.26 644.29 49996.10 28.58 2015-01-28 01:48:15.000 028 33418.24 644.31 49996.10 28.58 2015-01-28 01:48:16.000 028 33418.20 644.32 49996.10 28.58 2015-01-28 01:48:17.000 028 33418.18 644.29 49996.10 28.58 2015-01-28 01:48:18.000 028 33418.22 644.31 49996.10 28.58 2015-01-28 01:48:19.000 028 33418.26 644.33 49996.10 28.58 2015-01-28 01:48:20.000 028 33418.14 644.36 49996.10 28.58 2015-01-28 01:48:21.000 028 33418.16 644.27 49996.10 28.58 2015-01-28 01:48:22.000 028 33418.25 644.26 49996.10 28.58 2015-01-28 01:48:23.000 028 33418.23 644.24 49996.10 28.58 2015-01-28 01:48:24.000 028 33418.18 644.28 49996.10 28.58 2015-01-28 01:48:25.000 028 33418.23 644.27 49996.10 28.58 2015-01-28 01:48:25.000 028 33418.24 644.24 49996.10 28.58 2015-01-28 01:48:27.000 028 33418.24 644.25 49996.10 28.58 2015-01-28 01:48:28.000 028 33418.27 644.25 49996.10 28.58 2015-01-28 01:48:29.000 028 33418.24 644.27 49996.10 28.58 2015-01-28 01:48:30.000 028 33418.24 644.23 49996.10 28.58 2015-01-28 01:48:31.000 028 33418.20 644.25 49996.10 28.58 2015-01-28 01:48:32.000 028 33418.21 644.20 49996.10 28.58 2015-01-28 01:48:33.000 028 33418.24 644.23 49996.10 28.58 2015-01-28 01:48:34.000 028 33418.10 644.28 49996.10 28.58 2015-01-28 01:48:35.000 028 33418.21 644.23 49996.10 28.58 2015-01-28 01:48:36.000 028 33418.26 644.22 49996.10 28.58 2015-01-28 01:48:37.000 028 33418.24 644.22 49996.10 28.58 2015-01-28 01:48:38.000 028 33418.23 644.24 49996.10 28.58 2015-01-28 01:48:39.000 028 33418.23 644.19 49996.10 28.58 2015-01-28 01:48:40.000 028 33418.26 644.22 49996.10 28.58 2015-01-28 01:48:41.000 028 33418.21 644.19 49996.10 28.58 2015-01-28 01:48:42.000 028 33418.26 644.18 49996.10 28.58 2015-01-28 01:48:43.000 028 33418.31 644.18 49996.10 28.58 2015-01-28 01:48:44.000 028 33418.40 644.17 49996.10 28.58 2015-01-28 01:48:45.000 028 33418.23 644.15 49996.10 28.58 2015-01-28 01:48:46.000 028 33418.17 644.13 49996.10 28.58 2015-01-28 01:48:47.000 028 33418.33 644.12 49996.10 28.58 2015-01-28 01:48:48.000 028 33418.30 644.12 49996.10 28.58 2015-01-28 01:48:49.000 028 33418.27 644.15 49996.10 28.58 2015-01-28 01:48:50.000 028 33418.26 644.14 49996.10 28.58 2015-01-28 01:48:51.000 028 33418.33 644.14 49996.10 28.58 2015-01-28 01:48:52.000 028 33418.26 644.15 49996.10 28.58 2015-01-28 01:48:53.000 028 33418.27 644.15 49996.10 28.58 2015-01-28 01:48:54.000 028 33418.35 644.16 49996.10 28.58 2015-01-28 01:48:55.000 028 33418.32 644.13 49996.10 28.58 2015-01-28 01:48:56.000 028 33418.31 644.12 49996.10 28.58 2015-01-28 01:48:57.000 028 33418.22 644.13 49996.10 28.58 2015-01-28 01:48:58.000 028 33418.33 644.12 49996.10 28.58 2015-01-28 01:48:59.000 028 33418.19 644.13 49996.10 28.58 2015-01-28 01:49:00.000 028 33418.38 644.11 49996.10 28.58 2015-01-28 01:49:01.000 028 33418.30 644.09 49996.10 28.58 2015-01-28 01:49:02.000 028 33418.30 644.14 49996.10 28.58 2015-01-28 01:49:03.000 028 33418.26 644.11 49996.10 28.58 2015-01-28 01:49:04.000 028 33418.32 644.16 49996.10 28.58 2015-01-28 01:49:05.000 028 33418.24 644.13 49996.10 28.58 2015-01-28 01:49:06.000 028 33418.31 644.08 49996.10 28.58 2015-01-28 01:49:06.000 028 33418.30 644.12 49996.10 28.58 2015-01-28 01:49:08.000 028 33418.28 644.10 49996.10 28.58 2015-01-28 01:49:09.000 028 33418.14 644.06 49996.10 28.58 2015-01-28 01:49:10.000 028 33418.24 644.16 49996.10 28.58 2015-01-28 01:49:11.000 028 33418.19 644.11 49996.10 28.58 2015-01-28 01:49:12.000 028 33418.18 644.10 49996.10 28.58 2015-01-28 01:49:13.000 028 33418.19 644.09 49996.10 28.58 2015-01-28 01:49:14.000 028 33418.20 644.07 49996.10 28.58 2015-01-28 01:49:15.000 028 33418.24 644.09 49996.10 28.58 2015-01-28 01:49:16.000 028 33418.17 644.10 49996.10 28.58 2015-01-28 01:49:17.000 028 33418.08 644.09 49996.10 28.58 2015-01-28 01:49:18.000 028 33418.21 644.07 49996.10 28.58 2015-01-28 01:49:19.000 028 33418.21 644.09 49996.10 28.58 2015-01-28 01:49:19.000 028 33418.27 644.06 49996.10 28.58 2015-01-28 01:49:21.000 028 33418.21 644.08 49996.10 28.58 2015-01-28 01:49:22.000 028 33418.43 644.08 49996.10 28.58 2015-01-28 01:49:23.000 028 33418.33 644.04 49996.10 28.58 2015-01-28 01:49:24.000 028 33418.30 644.00 49996.10 28.58 2015-01-28 01:49:25.000 028 33418.33 644.00 49996.10 28.58 2015-01-28 01:49:26.000 028 33418.43 644.00 49996.10 28.58 2015-01-28 01:49:27.000 028 33418.37 644.00 49996.10 28.58 2015-01-28 01:49:28.000 028 33418.21 644.01 49996.10 28.58 2015-01-28 01:49:29.000 028 33418.30 644.02 49996.10 28.58 2015-01-28 01:49:30.000 028 33418.32 644.01 49996.10 28.58 2015-01-28 01:49:31.000 028 33418.30 643.97 49996.10 28.58 2015-01-28 01:49:32.000 028 33418.31 643.97 49996.10 28.58 2015-01-28 01:49:33.000 028 33418.17 643.99 49996.10 28.58 2015-01-28 01:49:34.000 028 33418.28 643.98 49996.10 28.58 2015-01-28 01:49:35.000 028 33418.27 643.99 49996.10 28.58 2015-01-28 01:49:36.000 028 33418.16 644.03 49996.10 28.58 2015-01-28 01:49:37.000 028 33418.19 643.99 49996.10 28.58 2015-01-28 01:49:38.000 028 33418.21 644.01 49996.10 28.58 2015-01-28 01:49:39.000 028 33418.14 644.04 49996.10 28.58 2015-01-28 01:49:40.000 028 33418.17 644.04 49996.10 28.58 2015-01-28 01:49:41.000 028 33418.11 644.02 49996.10 28.58 2015-01-28 01:49:42.000 028 33418.11 644.07 49996.10 28.58 2015-01-28 01:49:43.000 028 33418.11 644.05 49996.10 28.58 2015-01-28 01:49:44.000 028 33418.16 644.04 49996.10 28.58 2015-01-28 01:49:45.000 028 33418.21 644.02 49996.10 28.58 2015-01-28 01:49:46.000 028 33418.15 644.00 49996.10 28.58 2015-01-28 01:49:47.000 028 33418.12 643.99 49996.10 28.58 2015-01-28 01:49:48.000 028 33418.18 643.98 49996.10 28.58 2015-01-28 01:49:49.000 028 33418.18 643.94 49996.10 28.58 2015-01-28 01:49:50.000 028 33418.25 644.00 49996.10 28.58 2015-01-28 01:49:51.000 028 33418.23 643.96 49996.10 28.58 2015-01-28 01:49:52.000 028 33418.33 643.94 49996.10 28.58 2015-01-28 01:49:53.000 028 33418.23 643.92 49996.10 28.58 2015-01-28 01:49:54.000 028 33418.36 643.91 49996.10 28.58 2015-01-28 01:49:55.000 028 33418.31 643.91 49996.10 28.58 2015-01-28 01:49:56.000 028 33418.33 643.89 49996.10 28.58 2015-01-28 01:49:57.000 028 33418.50 643.91 49996.10 28.58 2015-01-28 01:49:58.000 028 33418.30 643.90 49996.10 28.58 2015-01-28 01:49:59.000 028 33418.24 643.89 49996.10 28.58 2015-01-28 01:50:00.000 028 33418.24 643.92 49996.10 28.58 2015-01-28 01:50:00.000 028 33418.33 643.89 49996.10 28.58 2015-01-28 01:50:02.000 028 33418.23 643.93 49996.10 28.58 2015-01-28 01:50:03.000 028 33418.15 643.93 49996.10 28.58 2015-01-28 01:50:04.000 028 33418.24 643.95 49996.10 28.58 2015-01-28 01:50:05.000 028 33418.17 643.93 49996.10 28.58 2015-01-28 01:50:06.000 028 33418.14 643.95 49996.10 28.58 2015-01-28 01:50:07.000 028 33418.21 643.95 49996.10 28.58 2015-01-28 01:50:08.000 028 33418.14 643.96 49996.10 28.58 2015-01-28 01:50:09.000 028 33418.18 643.92 49996.10 28.58 2015-01-28 01:50:10.000 028 33418.21 643.91 49996.10 28.58 2015-01-28 01:50:11.000 028 33418.12 643.93 49996.10 28.58 2015-01-28 01:50:12.000 028 33418.16 643.88 49996.10 28.58 2015-01-28 01:50:13.000 028 33418.31 643.90 49996.10 28.58 2015-01-28 01:50:13.000 028 33418.21 643.86 49996.10 28.58 2015-01-28 01:50:15.000 028 33418.20 643.90 49996.10 28.58 2015-01-28 01:50:16.000 028 33418.19 643.87 49996.10 28.58 2015-01-28 01:50:17.000 028 33418.21 643.86 49996.10 28.58 2015-01-28 01:50:18.000 028 33418.32 643.85 49996.10 28.58 2015-01-28 01:50:19.000 028 33418.33 643.86 49996.10 28.58 2015-01-28 01:50:20.000 028 33418.37 643.87 49996.10 28.58 2015-01-28 01:50:21.000 028 33418.30 643.86 49996.10 28.58 2015-01-28 01:50:22.000 028 33418.27 643.87 49996.10 28.58 2015-01-28 01:50:23.000 028 33418.23 643.86 49996.10 28.58 2015-01-28 01:50:24.000 028 33418.27 643.85 49996.10 28.58 2015-01-28 01:50:25.000 028 33418.24 643.85 49996.10 28.58 2015-01-28 01:50:26.000 028 33418.30 643.85 49996.10 28.58 2015-01-28 01:50:27.000 028 33418.26 643.87 49996.10 28.58 2015-01-28 01:50:28.000 028 33418.22 643.83 49996.10 28.58 2015-01-28 01:50:29.000 028 33418.21 643.86 49996.10 28.58 2015-01-28 01:50:30.000 028 33418.23 643.85 49996.10 28.58 2015-01-28 01:50:31.000 028 33418.21 643.86 49996.10 28.58 2015-01-28 01:50:32.000 028 33418.24 643.80 49996.10 28.58 2015-01-28 01:50:33.000 028 33418.21 643.80 49996.10 28.58 2015-01-28 01:50:34.000 028 33418.26 643.87 49996.10 28.58 2015-01-28 01:50:35.000 028 33418.22 643.84 49996.10 28.58 2015-01-28 01:50:36.000 028 33418.21 643.83 49996.10 28.58 2015-01-28 01:50:37.000 028 33418.24 643.79 49996.10 28.58 2015-01-28 01:50:38.000 028 33418.19 643.76 49996.10 28.58 2015-01-28 01:50:39.000 028 33418.24 643.83 49996.10 28.58 2015-01-28 01:50:40.000 028 33418.18 643.83 49996.10 28.58 2015-01-28 01:50:41.000 028 33418.24 643.76 49996.10 28.58 2015-01-28 01:50:42.000 028 33418.26 643.79 49996.10 28.58 2015-01-28 01:50:43.000 028 33418.18 643.76 49996.10 28.58 2015-01-28 01:50:44.000 028 33418.13 643.77 49996.10 28.58 2015-01-28 01:50:45.000 028 33418.18 643.73 49996.10 28.58 2015-01-28 01:50:46.000 028 33418.18 643.77 49996.10 28.58 2015-01-28 01:50:47.000 028 33418.15 643.77 49996.10 28.58 2015-01-28 01:50:48.000 028 33418.21 643.75 49996.10 28.58 2015-01-28 01:50:49.000 028 33418.11 643.77 49996.10 28.58 2015-01-28 01:50:50.000 028 33418.07 643.73 49996.10 28.58 2015-01-28 01:50:51.000 028 33418.25 643.72 49996.10 28.58 2015-01-28 01:50:52.000 028 33418.15 643.73 49996.10 28.58 2015-01-28 01:50:53.000 028 33418.10 643.71 49996.10 28.58 2015-01-28 01:50:54.000 028 33418.14 643.71 49996.10 28.58 2015-01-28 01:50:54.000 028 33418.17 643.71 49996.10 28.58 2015-01-28 01:50:56.000 028 33418.18 643.67 49996.10 28.58 2015-01-28 01:50:57.000 028 33418.23 643.72 49996.10 28.58 2015-01-28 01:50:58.000 028 33418.17 643.73 49996.10 28.58 2015-01-28 01:50:59.000 028 33418.14 643.73 49996.10 28.58 2015-01-28 01:51:00.000 028 33418.16 643.72 49996.10 28.58 2015-01-28 01:51:01.000 028 33418.20 643.69 49996.10 28.58 2015-01-28 01:51:02.000 028 33418.11 643.71 49996.10 28.58 2015-01-28 01:51:03.000 028 33418.26 643.71 49996.10 28.58 2015-01-28 01:51:04.000 028 33418.20 643.67 49996.10 28.58 2015-01-28 01:51:05.000 028 33418.14 643.64 49996.10 28.58 2015-01-28 01:51:06.000 028 33418.12 643.68 49996.10 28.58 2015-01-28 01:51:07.000 028 33418.17 643.66 49996.10 28.58 2015-01-28 01:51:07.000 028 33418.14 643.67 49996.10 28.58 2015-01-28 01:51:09.000 028 33418.16 643.69 49996.10 28.58 2015-01-28 01:51:10.000 028 33418.26 643.67 49996.10 28.58 2015-01-28 01:51:11.000 028 33418.26 643.63 49996.10 28.58 2015-01-28 01:51:12.000 028 33418.20 643.66 49996.10 28.58 2015-01-28 01:51:13.000 028 33418.20 643.60 49996.10 28.58 2015-01-28 01:51:14.000 028 33418.18 643.64 49996.10 28.58 2015-01-28 01:51:15.000 028 33418.23 643.63 49996.10 28.58 2015-01-28 01:51:16.000 028 33418.13 643.62 49996.10 28.58 2015-01-28 01:51:17.000 028 33418.17 643.62 49996.10 28.58 2015-01-28 01:51:18.000 028 33418.11 643.63 49996.10 28.58 2015-01-28 01:51:19.000 028 33418.14 643.63 49996.10 28.58 2015-01-28 01:51:20.000 028 33418.22 643.59 49996.10 28.58 2015-01-28 01:51:21.000 028 33418.05 643.66 49996.10 28.58 2015-01-28 01:51:22.000 028 33418.17 643.63 49996.10 28.58 2015-01-28 01:51:23.000 028 33418.10 643.66 49996.10 28.58 2015-01-28 01:51:24.000 028 33418.02 643.62 49996.10 28.58 2015-01-28 01:51:25.000 028 33418.07 643.60 49996.10 28.58 2015-01-28 01:51:26.000 028 33417.93 643.64 49996.10 28.58 2015-01-28 01:51:27.000 028 33418.01 643.68 49996.10 28.58 2015-01-28 01:51:28.000 028 33418.18 643.61 49996.10 28.58 2015-01-28 01:51:29.000 028 33418.03 643.63 49996.10 28.58 2015-01-28 01:51:30.000 028 33418.00 643.63 49996.10 28.58 2015-01-28 01:51:31.000 028 33418.01 643.65 49996.10 28.58 2015-01-28 01:51:32.000 028 33418.10 643.63 49996.10 28.58 2015-01-28 01:51:33.000 028 33418.05 643.65 49996.10 28.58 2015-01-28 01:51:34.000 028 33418.09 643.64 49996.10 28.58 2015-01-28 01:51:35.000 028 33417.94 643.63 49996.10 28.58 2015-01-28 01:51:36.000 028 33418.05 643.59 49996.10 28.58 2015-01-28 01:51:37.000 028 33418.10 643.61 49996.10 28.58 2015-01-28 01:51:38.000 028 33418.02 643.63 49996.10 28.58 2015-01-28 01:51:39.000 028 33418.08 643.56 49996.10 28.58 2015-01-28 01:51:40.000 028 33418.04 643.56 49996.10 28.58 2015-01-28 01:51:41.000 028 33418.00 643.59 49996.10 28.58 2015-01-28 01:51:42.000 028 33418.07 643.55 49996.10 28.58 2015-01-28 01:51:43.000 028 33417.99 643.56 49996.10 28.58 2015-01-28 01:51:44.000 028 33417.98 643.54 49996.10 28.58 2015-01-28 01:51:45.000 028 33418.04 643.61 49996.10 28.58 2015-01-28 01:51:46.000 028 33418.04 643.59 49996.10 28.58 2015-01-28 01:51:47.000 028 33417.93 643.61 49996.10 28.58 2015-01-28 01:51:48.000 028 33417.99 643.56 49996.10 28.58 2015-01-28 01:51:48.000 028 33417.97 643.58 49996.10 28.58 2015-01-28 01:51:50.000 028 33417.99 643.56 49996.10 28.58 2015-01-28 01:51:51.000 028 33418.04 643.58 49996.10 28.58 2015-01-28 01:51:52.000 028 33417.93 643.58 49996.10 28.58 2015-01-28 01:51:53.000 028 33417.98 643.51 49996.10 28.58 2015-01-28 01:51:54.000 028 33417.91 643.55 49996.10 28.58 2015-01-28 01:51:55.000 028 33418.04 643.58 49996.10 28.58 2015-01-28 01:51:56.000 028 33417.98 643.53 49996.10 28.58 2015-01-28 01:51:57.000 028 33417.95 643.60 49996.10 28.58 2015-01-28 01:51:58.000 028 33417.96 643.56 49996.10 28.58 2015-01-28 01:51:59.000 028 33417.92 643.54 49996.10 28.58 2015-01-28 01:52:00.000 028 33418.00 643.54 49996.10 28.58 2015-01-28 01:52:01.000 028 33417.92 643.62 49996.10 28.58 2015-01-28 01:52:01.000 028 33417.84 643.57 49996.10 28.58 2015-01-28 01:52:03.000 028 33417.89 643.58 49996.10 28.58 2015-01-28 01:52:04.000 028 33417.89 643.58 49996.10 28.58 2015-01-28 01:52:05.000 028 33417.81 643.61 49996.10 28.58 2015-01-28 01:52:06.000 028 33417.88 643.60 49996.10 28.58 2015-01-28 01:52:07.000 028 33417.84 643.59 49996.10 28.58 2015-01-28 01:52:08.000 028 33417.67 643.58 49996.10 28.58 2015-01-28 01:52:09.000 028 33417.86 643.60 49996.10 28.58 2015-01-28 01:52:10.000 028 33417.85 643.59 49996.10 28.58 2015-01-28 01:52:11.000 028 33417.73 643.56 49996.10 28.58 2015-01-28 01:52:12.000 028 33417.76 643.58 49996.10 28.58 2015-01-28 01:52:13.000 028 33417.70 643.58 49996.10 28.58 2015-01-28 01:52:14.000 028 33417.72 643.61 49996.10 28.58 2015-01-28 01:52:15.000 028 33417.75 643.63 49996.10 28.58 2015-01-28 01:52:16.000 028 33417.68 643.63 49996.10 28.58 2015-01-28 01:52:17.000 028 33417.68 643.60 49996.10 28.58 2015-01-28 01:52:18.000 028 33417.74 643.60 49996.10 28.58 2015-01-28 01:52:19.000 028 33417.72 643.57 49996.10 28.58 2015-01-28 01:52:20.000 028 33417.66 643.59 49996.10 28.58 2015-01-28 01:52:21.000 028 33417.66 643.59 49996.10 28.58 2015-01-28 01:52:22.000 028 33417.77 643.60 49996.10 28.58 2015-01-28 01:52:23.000 028 33417.68 643.61 49996.10 28.58 2015-01-28 01:52:24.000 028 33417.71 643.52 49996.10 28.58 2015-01-28 01:52:25.000 028 33417.74 643.60 49996.10 28.58 2015-01-28 01:52:26.000 028 33417.67 643.56 49996.10 28.58 2015-01-28 01:52:27.000 028 33417.69 643.53 49996.10 28.58 2015-01-28 01:52:28.000 028 33417.76 643.57 49996.10 28.58 2015-01-28 01:52:29.000 028 33417.72 643.54 49996.10 28.58 2015-01-28 01:52:30.000 028 33417.78 643.57 49996.10 28.58 2015-01-28 01:52:31.000 028 33417.74 643.57 49996.10 28.58 2015-01-28 01:52:32.000 028 33417.82 643.53 49996.10 28.58 2015-01-28 01:52:33.000 028 33417.77 643.52 49996.10 28.58 2015-01-28 01:52:34.000 028 33417.76 643.58 49996.10 28.58 2015-01-28 01:52:35.000 028 33417.73 643.54 49996.10 28.58 2015-01-28 01:52:36.000 028 33417.77 643.53 49996.10 28.58 2015-01-28 01:52:37.000 028 33417.79 643.56 49996.10 28.58 2015-01-28 01:52:38.000 028 33417.88 643.53 49996.10 28.58 2015-01-28 01:52:39.000 028 33417.88 643.51 49996.10 28.58 2015-01-28 01:52:40.000 028 33417.76 643.52 49996.10 28.58 2015-01-28 01:52:41.000 028 33417.73 643.47 49996.10 28.58 2015-01-28 01:52:42.000 028 33417.74 643.52 49996.10 28.58 2015-01-28 01:52:42.000 028 33417.65 643.54 49996.10 28.58 2015-01-28 01:52:44.000 028 33417.71 643.53 49996.10 28.58 2015-01-28 01:52:45.000 028 33417.65 643.56 49996.10 28.58 2015-01-28 01:52:46.000 028 33417.70 643.59 49996.10 28.58 2015-01-28 01:52:47.000 028 33417.62 643.55 49996.10 28.58 2015-01-28 01:52:48.000 028 33417.62 643.61 49996.10 28.58 2015-01-28 01:52:49.000 028 33417.60 643.59 49996.10 28.58 2015-01-28 01:52:50.000 028 33417.64 643.60 49996.10 28.58 2015-01-28 01:52:51.000 028 33417.60 643.57 49996.10 28.58 2015-01-28 01:52:52.000 028 33417.49 643.57 49996.10 28.58 2015-01-28 01:52:53.000 028 33417.57 643.56 49996.10 28.58 2015-01-28 01:52:54.000 028 33417.48 643.60 49996.10 28.58 2015-01-28 01:52:55.000 028 33417.50 643.59 49996.10 28.58 2015-01-28 01:52:55.000 028 33417.46 643.65 49996.10 28.58 2015-01-28 01:52:57.000 028 33417.46 643.65 49996.10 28.58 2015-01-28 01:52:58.000 028 33417.55 643.65 49996.10 28.58 2015-01-28 01:52:59.000 028 33417.49 643.67 49996.10 28.58 2015-01-28 01:53:00.000 028 33417.53 643.66 49996.10 28.58 2015-01-28 01:53:01.000 028 33417.52 643.66 49996.10 28.58 2015-01-28 01:53:02.000 028 33417.49 643.65 49996.10 28.58 2015-01-28 01:53:03.000 028 33417.55 643.65 49996.10 28.58 2015-01-28 01:53:04.000 028 33417.46 643.64 49996.10 28.58 2015-01-28 01:53:05.000 028 33417.50 643.65 49996.10 28.58 2015-01-28 01:53:06.000 028 33417.59 643.61 49996.10 28.58 2015-01-28 01:53:07.000 028 33417.52 643.63 49996.10 28.58 2015-01-28 01:53:08.000 028 33417.48 643.68 49996.10 28.58 2015-01-28 01:53:09.000 028 33417.54 643.63 49996.10 28.58 2015-01-28 01:53:10.000 028 33417.53 643.60 49996.10 28.58 2015-01-28 01:53:11.000 028 33417.49 643.62 49996.10 28.58 2015-01-28 01:53:12.000 028 33417.50 643.58 49996.10 28.58 2015-01-28 01:53:13.000 028 33417.55 643.57 49996.10 28.58 2015-01-28 01:53:14.000 028 33417.53 643.61 49996.10 28.58 2015-01-28 01:53:15.000 028 33417.42 643.61 49996.10 28.58 2015-01-28 01:53:16.000 028 33417.41 643.62 49996.10 28.58 2015-01-28 01:53:17.000 028 33417.55 643.59 49996.10 28.58 2015-01-28 01:53:18.000 028 33417.38 643.59 49996.10 28.58 2015-01-28 01:53:19.000 028 33417.49 643.59 49996.10 28.58 2015-01-28 01:53:20.000 028 33417.43 643.55 49996.10 28.58 2015-01-28 01:53:21.000 028 33417.39 643.57 49996.10 28.58 2015-01-28 01:53:22.000 028 33417.55 643.60 49996.10 28.58 2015-01-28 01:53:23.000 028 33417.46 643.56 49996.10 28.58 2015-01-28 01:53:24.000 028 33417.43 643.53 49996.10 28.58 2015-01-28 01:53:25.000 028 33417.50 643.56 49996.10 28.58 2015-01-28 01:53:26.000 028 33417.49 643.50 49996.10 28.58 2015-01-28 01:53:27.000 028 33417.44 643.60 49996.10 28.58 2015-01-28 01:53:28.000 028 33417.45 643.52 49996.10 28.58 2015-01-28 01:53:29.000 028 33417.56 643.53 49996.10 28.58 2015-01-28 01:53:30.000 028 33417.54 643.53 49996.10 28.58 2015-01-28 01:53:31.000 028 33417.48 643.56 49996.10 28.58 2015-01-28 01:53:32.000 028 33417.42 643.59 49996.10 28.58 2015-01-28 01:53:33.000 028 33417.57 643.54 49996.10 28.58 2015-01-28 01:53:34.000 028 33417.34 643.52 49996.10 28.58 2015-01-28 01:53:35.000 028 33417.38 643.60 49996.10 28.58 2015-01-28 01:53:36.000 028 33417.34 643.57 49996.10 28.58 2015-01-28 01:53:36.000 028 33417.32 643.57 49996.10 28.58 2015-01-28 01:53:38.000 028 33417.29 643.61 49996.10 28.58 2015-01-28 01:53:39.000 028 33417.30 643.56 49996.10 28.58 2015-01-28 01:53:40.000 028 33417.27 643.61 49996.10 28.58 2015-01-28 01:53:41.000 028 33417.24 643.61 49996.10 28.58 2015-01-28 01:53:42.000 028 33417.24 643.61 49996.10 28.58 2015-01-28 01:53:43.000 028 33417.19 643.63 49996.10 28.58 2015-01-28 01:53:44.000 028 33417.18 643.66 49996.10 28.58 2015-01-28 01:53:45.000 028 33417.22 643.64 49996.10 28.58 2015-01-28 01:53:46.000 028 33417.22 643.64 49996.10 28.58 2015-01-28 01:53:47.000 028 33417.24 643.65 49996.10 28.58 2015-01-28 01:53:48.000 028 33417.18 643.60 49996.10 28.58 2015-01-28 01:53:49.000 028 33417.20 643.63 49996.10 28.58 2015-01-28 01:53:49.000 028 33417.21 643.63 49996.10 28.58 2015-01-28 01:53:51.000 028 33417.15 643.60 49996.10 28.58 2015-01-28 01:53:52.000 028 33417.27 643.60 49996.10 28.58 2015-01-28 01:53:53.000 028 33417.15 643.65 49996.10 28.58 2015-01-28 01:53:54.000 028 33417.24 643.59 49996.10 28.58 2015-01-28 01:53:55.000 028 33417.20 643.61 49996.10 28.58 2015-01-28 01:53:56.000 028 33417.27 643.63 49996.10 28.58 2015-01-28 01:53:57.000 028 33417.22 643.63 49996.10 28.58 2015-01-28 01:53:58.000 028 33417.25 643.61 49996.10 28.58 2015-01-28 01:53:59.000 028 33417.14 643.60 49996.10 28.58 2015-01-28 01:54:00.000 028 33417.25 643.63 49996.10 28.58 2015-01-28 01:54:01.000 028 33417.18 643.63 49996.10 28.58 2015-01-28 01:54:02.000 028 33417.29 643.63 49996.10 28.58 2015-01-28 01:54:03.000 028 33417.16 643.65 49996.10 28.58 2015-01-28 01:54:04.000 028 33417.19 643.67 49996.10 28.58 2015-01-28 01:54:05.000 028 33417.29 643.65 49996.10 28.58 2015-01-28 01:54:06.000 028 33417.17 643.62 49996.10 28.58 2015-01-28 01:54:07.000 028 33417.15 643.66 49996.10 28.58 2015-01-28 01:54:08.000 028 33417.15 643.66 49996.10 28.58 2015-01-28 01:54:09.000 028 33417.09 643.61 49996.10 28.58 2015-01-28 01:54:10.000 028 33417.15 643.63 49996.10 28.58 2015-01-28 01:54:11.000 028 33417.28 643.65 49996.10 28.58 2015-01-28 01:54:12.000 028 33417.16 643.60 49996.10 28.58 2015-01-28 01:54:13.000 028 33417.30 643.61 49996.10 28.58 2015-01-28 01:54:14.000 028 33417.20 643.66 49996.10 28.58 2015-01-28 01:54:15.000 028 33417.38 643.60 49996.10 28.58 2015-01-28 01:54:16.000 028 33417.21 643.60 49996.10 28.58 2015-01-28 01:54:17.000 028 33417.24 643.63 49996.10 28.58 2015-01-28 01:54:18.000 028 33417.22 643.60 49996.10 28.58 2015-01-28 01:54:19.000 028 33417.29 643.59 49996.10 28.58 2015-01-28 01:54:20.000 028 33417.30 643.61 49996.10 28.58 2015-01-28 01:54:21.000 028 33417.22 643.53 49996.10 28.58 2015-01-28 01:54:22.000 028 33417.30 643.54 49996.10 28.58 2015-01-28 01:54:23.000 028 33417.27 643.63 49996.10 28.58 2015-01-28 01:54:24.000 028 33417.24 643.58 49996.10 28.58 2015-01-28 01:54:25.000 028 33417.27 643.54 49996.10 28.58 2015-01-28 01:54:26.000 028 33417.32 643.61 49996.10 28.58 2015-01-28 01:54:27.000 028 33417.22 643.55 49996.10 28.58 2015-01-28 01:54:28.000 028 33417.30 643.60 49996.10 28.58 2015-01-28 01:54:29.000 028 33417.34 643.60 49996.10 28.58 2015-01-28 01:54:30.000 028 33417.27 643.58 49996.10 28.58 2015-01-28 01:54:30.000 028 33417.25 643.60 49996.10 28.58 2015-01-28 01:54:32.000 028 33417.26 643.62 49996.10 28.58 2015-01-28 01:54:33.000 028 33417.25 643.64 49996.10 28.58 2015-01-28 01:54:34.000 028 33417.32 643.59 49996.10 28.58 2015-01-28 01:54:35.000 028 33417.30 643.63 49996.10 28.58 2015-01-28 01:54:36.000 028 33417.36 643.59 49996.10 28.58 2015-01-28 01:54:37.000 028 33417.38 643.59 49996.10 28.58 2015-01-28 01:54:38.000 028 33417.34 643.60 49996.10 28.58 2015-01-28 01:54:39.000 028 33417.40 643.57 49996.10 28.58 2015-01-28 01:54:40.000 028 33417.25 643.63 49996.10 28.58 2015-01-28 01:54:41.000 028 33417.35 643.61 49996.10 28.58 2015-01-28 01:54:42.000 028 33417.33 643.61 49996.10 28.58 2015-01-28 01:54:43.000 028 33417.26 643.64 49996.10 28.58 2015-01-28 01:54:43.000 028 33417.25 643.59 49996.10 28.58 2015-01-28 01:54:45.000 028 33417.31 643.64 49996.10 28.58 2015-01-28 01:54:46.000 028 33417.26 643.67 49996.10 28.58 2015-01-28 01:54:47.000 028 33417.26 643.61 49996.10 28.58 2015-01-28 01:54:48.000 028 33417.28 643.62 49996.10 28.58 2015-01-28 01:54:49.000 028 33417.27 643.66 49996.10 28.58 2015-01-28 01:54:50.000 028 33417.33 643.60 49996.10 28.58 2015-01-28 01:54:51.000 028 33417.29 643.64 49996.10 28.58 2015-01-28 01:54:52.000 028 33417.36 643.66 49996.10 28.58 2015-01-28 01:54:53.000 028 33417.34 643.62 49996.10 28.58 2015-01-28 01:54:54.000 028 33417.33 643.64 49996.10 28.58 2015-01-28 01:54:55.000 028 33417.35 643.59 49996.10 28.58 2015-01-28 01:54:56.000 028 33417.35 643.61 49996.10 28.58 2015-01-28 01:54:57.000 028 33417.30 643.64 49996.10 28.58 2015-01-28 01:54:58.000 028 33417.40 643.63 49996.10 28.58 2015-01-28 01:54:59.000 028 33417.40 643.66 49996.10 28.58 2015-01-28 01:55:00.000 028 33417.43 643.64 49996.10 28.58 2015-01-28 01:55:01.000 028 33417.44 643.64 49996.10 28.58 2015-01-28 01:55:02.000 028 33417.37 643.68 49996.10 28.58 2015-01-28 01:55:03.000 028 33417.49 643.61 49996.10 28.58 2015-01-28 01:55:04.000 028 33417.44 643.61 49996.10 28.58 2015-01-28 01:55:05.000 028 33417.46 643.62 49996.10 28.58 2015-01-28 01:55:06.000 028 33417.50 643.62 49996.10 28.58 2015-01-28 01:55:07.000 028 33417.56 643.58 49996.10 28.58 2015-01-28 01:55:08.000 028 33417.50 643.59 49996.10 28.58 2015-01-28 01:55:09.000 028 33417.51 643.57 49996.10 28.58 2015-01-28 01:55:10.000 028 33417.59 643.52 49996.10 28.58 2015-01-28 01:55:11.000 028 33417.50 643.54 49996.10 28.58 2015-01-28 01:55:12.000 028 33417.54 643.57 49996.10 28.58 2015-01-28 01:55:13.000 028 33417.55 643.57 49996.10 28.58 2015-01-28 01:55:14.000 028 33417.57 643.55 49996.10 28.58 2015-01-28 01:55:15.000 028 33417.57 643.52 49996.10 28.58 2015-01-28 01:55:16.000 028 33417.57 643.56 49996.10 28.58 2015-01-28 01:55:17.000 028 33417.61 643.58 49996.10 28.58 2015-01-28 01:55:18.000 028 33417.52 643.58 49996.10 28.58 2015-01-28 01:55:19.000 028 33417.61 643.57 49996.10 28.58 2015-01-28 01:55:20.000 028 33417.51 643.57 49996.10 28.58 2015-01-28 01:55:21.000 028 33417.43 643.59 49996.10 28.58 2015-01-28 01:55:22.000 028 33417.58 643.60 49996.10 28.58 2015-01-28 01:55:23.000 028 33417.46 643.59 49996.10 28.58 2015-01-28 01:55:24.000 028 33417.48 643.61 49996.10 28.58 2015-01-28 01:55:24.000 028 33417.46 643.64 49996.10 28.58 2015-01-28 01:55:26.000 028 33417.49 643.61 49996.10 28.58 2015-01-28 01:55:27.000 028 33417.38 643.63 49996.10 28.58 2015-01-28 01:55:28.000 028 33417.55 643.67 49996.10 28.58 2015-01-28 01:55:29.000 028 33417.39 643.59 49996.10 28.58 2015-01-28 01:55:30.000 028 33417.48 643.60 49996.10 28.58 2015-01-28 01:55:31.000 028 33417.40 643.66 49996.10 28.58 2015-01-28 01:55:32.000 028 33417.38 643.61 49996.10 28.58 2015-01-28 01:55:33.000 028 33417.41 643.63 49996.10 28.58 2015-01-28 01:55:34.000 028 33417.33 643.59 49996.10 28.58 2015-01-28 01:55:35.000 028 33417.49 643.59 49996.10 28.58 2015-01-28 01:55:36.000 028 33417.40 643.59 49996.10 28.58 2015-01-28 01:55:37.000 028 33417.48 643.57 49996.10 28.58 2015-01-28 01:55:37.000 028 33417.48 643.57 49996.10 28.58 2015-01-28 01:55:39.000 028 33417.54 643.57 49996.10 28.58 2015-01-28 01:55:40.000 028 33417.56 643.53 49996.10 28.58 2015-01-28 01:55:41.000 028 33417.57 643.57 49996.10 28.58 2015-01-28 01:55:42.000 028 33417.64 643.55 49996.10 28.58 2015-01-28 01:55:43.000 028 33417.59 643.52 49996.10 28.58 2015-01-28 01:55:44.000 028 33417.58 643.55 49996.10 28.58 2015-01-28 01:55:45.000 028 33417.66 643.55 49996.10 28.58 2015-01-28 01:55:46.000 028 33417.59 643.57 49996.10 28.58 2015-01-28 01:55:47.000 028 33417.58 643.55 49996.10 28.58 2015-01-28 01:55:48.000 028 33417.60 643.52 49996.10 28.58 2015-01-28 01:55:49.000 028 33417.52 643.55 49996.10 28.58 2015-01-28 01:55:50.000 028 33417.51 643.53 49996.10 28.58 2015-01-28 01:55:51.000 028 33417.54 643.51 49996.10 28.58 2015-01-28 01:55:52.000 028 33417.51 643.55 49996.10 28.58 2015-01-28 01:55:53.000 028 33417.62 643.57 49996.10 28.58 2015-01-28 01:55:54.000 028 33417.55 643.56 49996.10 28.58 2015-01-28 01:55:55.000 028 33417.48 643.56 49996.10 28.58 2015-01-28 01:55:56.000 028 33417.52 643.56 49996.10 28.58 2015-01-28 01:55:57.000 028 33417.59 643.55 49996.10 28.58 2015-01-28 01:55:58.000 028 33417.49 643.59 49996.10 28.58 2015-01-28 01:55:59.000 028 33417.45 643.55 49996.10 28.58 2015-01-28 01:56:00.000 028 33417.54 643.55 49996.10 28.58 2015-01-28 01:56:01.000 028 33417.64 643.54 49996.10 28.58 2015-01-28 01:56:02.000 028 33417.64 643.50 49996.10 28.58 2015-01-28 01:56:03.000 028 33417.57 643.53 49996.10 28.58 2015-01-28 01:56:04.000 028 33417.62 643.54 49996.10 28.58 2015-01-28 01:56:05.000 028 33417.74 643.52 49996.10 28.58 2015-01-28 01:56:06.000 028 33417.71 643.47 49996.10 28.58 2015-01-28 01:56:07.000 028 33417.79 643.47 49996.10 28.58 2015-01-28 01:56:08.000 028 33417.65 643.47 49996.10 28.58 2015-01-28 01:56:09.000 028 33417.55 643.48 49996.10 28.58 2015-01-28 01:56:10.000 028 33417.73 643.46 49996.10 28.58 2015-01-28 01:56:11.000 028 33417.63 643.49 49996.10 28.58 2015-01-28 01:56:12.000 028 33417.63 643.43 49996.10 28.58 2015-01-28 01:56:13.000 028 33417.67 643.45 49996.10 28.58 2015-01-28 01:56:14.000 028 33417.74 643.43 49996.10 28.58 2015-01-28 01:56:15.000 028 33417.71 643.44 49996.10 28.58 2015-01-28 01:56:16.000 028 33417.74 643.44 49996.10 28.58 2015-01-28 01:56:17.000 028 33417.63 643.43 49996.10 28.58 2015-01-28 01:56:18.000 028 33417.70 643.41 49996.10 28.58 2015-01-28 01:56:18.000 028 33417.64 643.45 49996.10 28.58 2015-01-28 01:56:20.000 028 33417.68 643.42 49996.10 28.58 2015-01-28 01:56:21.000 028 33417.65 643.42 49996.10 28.58 2015-01-28 01:56:22.000 028 33417.64 643.44 49996.10 28.58 2015-01-28 01:56:23.000 028 33417.64 643.43 49996.10 28.58 2015-01-28 01:56:24.000 028 33417.69 643.42 49996.10 28.58 2015-01-28 01:56:25.000 028 33417.77 643.40 49996.10 28.58 2015-01-28 01:56:26.000 028 33417.68 643.42 49996.10 28.58 2015-01-28 01:56:27.000 028 33417.67 643.38 49996.10 28.58 2015-01-28 01:56:28.000 028 33417.76 643.44 49996.10 28.58 2015-01-28 01:56:29.000 028 33417.53 643.37 49996.10 28.58 2015-01-28 01:56:30.000 028 33417.67 643.41 49996.10 28.58 2015-01-28 01:56:31.000 028 33417.72 643.37 49996.10 28.58 2015-01-28 01:56:31.000 028 33417.71 643.37 49996.10 28.58 2015-01-28 01:56:33.000 028 33417.72 643.36 49996.10 28.58 2015-01-28 01:56:34.000 028 33417.69 643.36 49996.10 28.58 2015-01-28 01:56:35.000 028 33417.68 643.34 49996.10 28.58 2015-01-28 01:56:36.000 028 33417.69 643.33 49996.10 28.58 2015-01-28 01:56:37.000 028 33417.71 643.33 49996.10 28.58 2015-01-28 01:56:38.000 028 33417.71 643.34 49996.10 28.58 2015-01-28 01:56:39.000 028 33417.69 643.35 49996.10 28.58 2015-01-28 01:56:40.000 028 33417.64 643.35 49996.10 28.58 2015-01-28 01:56:41.000 028 33417.82 643.35 49996.10 28.58 2015-01-28 01:56:42.000 028 33417.76 643.32 49996.10 28.58 2015-01-28 01:56:43.000 028 33417.77 643.30 49996.10 28.58 2015-01-28 01:56:44.000 028 33417.70 643.27 49996.10 28.58 2015-01-28 01:56:45.000 028 33417.65 643.29 49996.10 28.58 2015-01-28 01:56:46.000 028 33417.80 643.28 49996.10 28.58 2015-01-28 01:56:47.000 028 33417.80 643.29 49996.10 28.58 2015-01-28 01:56:48.000 028 33417.80 643.32 49996.10 28.58 2015-01-28 01:56:49.000 028 33417.79 643.25 49996.10 28.58 2015-01-28 01:56:50.000 028 33417.78 643.28 49996.10 28.58 2015-01-28 01:56:51.000 028 33417.70 643.27 49996.10 28.58 2015-01-28 01:56:52.000 028 33417.65 643.28 49996.10 28.58 2015-01-28 01:56:53.000 028 33417.71 643.29 49996.10 28.58 2015-01-28 01:56:54.000 028 33417.67 643.27 49996.10 28.58 2015-01-28 01:56:55.000 028 33417.70 643.27 49996.10 28.58 2015-01-28 01:56:56.000 028 33417.76 643.29 49996.10 28.58 2015-01-28 01:56:57.000 028 33417.64 643.27 49996.10 28.58 2015-01-28 01:56:58.000 028 33417.85 643.28 49996.10 28.58 2015-01-28 01:56:59.000 028 33417.77 643.29 49996.10 28.58 2015-01-28 01:57:00.000 028 33417.71 643.26 49996.10 28.58 2015-01-28 01:57:01.000 028 33417.71 643.28 49996.10 28.58 2015-01-28 01:57:02.000 028 33417.77 643.25 49996.10 28.58 2015-01-28 01:57:03.000 028 33417.75 643.31 49996.10 28.58 2015-01-28 01:57:04.000 028 33417.81 643.31 49996.10 28.58 2015-01-28 01:57:05.000 028 33417.76 643.26 49996.10 28.58 2015-01-28 01:57:06.000 028 33417.72 643.25 49996.10 28.58 2015-01-28 01:57:07.000 028 33417.90 643.20 49996.10 28.58 2015-01-28 01:57:08.000 028 33417.82 643.23 49996.10 28.58 2015-01-28 01:57:09.000 028 33417.74 643.23 49996.10 28.58 2015-01-28 01:57:10.000 028 33417.80 643.20 49996.10 28.58 2015-01-28 01:57:11.000 028 33417.65 643.24 49996.10 28.58 2015-01-28 01:57:12.000 028 33417.71 643.22 49996.10 28.58 2015-01-28 01:57:12.000 028 33417.83 643.20 49996.10 28.58 2015-01-28 01:57:14.000 028 33417.76 643.17 49996.10 28.58 2015-01-28 01:57:15.000 028 33417.78 643.25 49996.10 28.58 2015-01-28 01:57:16.000 028 33417.77 643.24 49996.10 28.58 2015-01-28 01:57:17.000 028 33417.85 643.26 49996.10 28.58 2015-01-28 01:57:18.000 028 33417.71 643.26 49996.10 28.58 2015-01-28 01:57:19.000 028 33417.76 643.18 49996.10 28.58 2015-01-28 01:57:20.000 028 33417.76 643.16 49996.10 28.58 2015-01-28 01:57:21.000 028 33417.80 643.20 49996.10 28.58 2015-01-28 01:57:22.000 028 33417.67 643.21 49996.10 28.58 2015-01-28 01:57:23.000 028 33417.76 643.18 49996.10 28.58 2015-01-28 01:57:24.000 028 33417.69 643.19 49996.10 28.58 2015-01-28 01:57:25.000 028 33417.79 643.18 49996.10 28.58 2015-01-28 01:57:25.000 028 33417.80 643.20 49996.10 28.58 2015-01-28 01:57:27.000 028 33417.84 643.19 49996.10 28.58 2015-01-28 01:57:28.000 028 33417.79 643.19 49996.10 28.58 2015-01-28 01:57:29.000 028 33417.77 643.19 49996.10 28.58 2015-01-28 01:57:30.000 028 33417.81 643.17 49996.10 28.58 2015-01-28 01:57:31.000 028 33417.84 643.18 49996.10 28.58 2015-01-28 01:57:32.000 028 33417.87 643.19 49996.10 28.58 2015-01-28 01:57:33.000 028 33417.89 643.13 49996.10 28.58 2015-01-28 01:57:34.000 028 33417.92 643.16 49996.10 28.58 2015-01-28 01:57:35.000 028 33417.95 643.13 49996.10 28.58 2015-01-28 01:57:36.000 028 33417.83 643.14 49996.10 28.58 2015-01-28 01:57:37.000 028 33417.87 643.16 49996.10 28.58 2015-01-28 01:57:38.000 028 33417.90 643.15 49996.10 28.58 2015-01-28 01:57:39.000 028 33417.95 643.14 49996.10 28.58 2015-01-28 01:57:40.000 028 33417.95 643.13 49996.10 28.58 2015-01-28 01:57:41.000 028 33417.91 643.12 49996.10 28.58 2015-01-28 01:57:42.000 028 33417.96 643.11 49996.10 28.58 2015-01-28 01:57:43.000 028 33417.97 643.16 49996.10 28.58 2015-01-28 01:57:44.000 028 33417.95 643.13 49996.10 28.58 2015-01-28 01:57:45.000 028 33417.95 643.11 49996.10 28.58 2015-01-28 01:57:46.000 028 33418.04 643.12 49996.10 28.58 2015-01-28 01:57:47.000 028 33417.88 643.12 49996.10 28.58 2015-01-28 01:57:48.000 028 33417.90 643.09 49996.10 28.58 2015-01-28 01:57:49.000 028 33417.96 643.14 49996.10 28.58 2015-01-28 01:57:50.000 028 33417.94 643.09 49996.10 28.58 2015-01-28 01:57:51.000 028 33417.94 643.13 49996.10 28.58 2015-01-28 01:57:52.000 028 33417.90 643.08 49996.10 28.58 2015-01-28 01:57:53.000 028 33417.89 643.12 49996.10 28.58 2015-01-28 01:57:54.000 028 33417.88 643.09 49996.10 28.58 2015-01-28 01:57:55.000 028 33417.88 643.12 49996.10 28.58 2015-01-28 01:57:56.000 028 33417.94 643.09 49996.10 28.58 2015-01-28 01:57:57.000 028 33417.95 643.06 49996.10 28.58 2015-01-28 01:57:58.000 028 33418.01 643.09 49996.10 28.58 2015-01-28 01:57:59.000 028 33417.90 643.10 49996.10 28.58 2015-01-28 01:58:00.000 028 33417.86 643.10 49996.10 28.58 2015-01-28 01:58:01.000 028 33417.93 643.08 49996.10 28.58 2015-01-28 01:58:02.000 028 33418.01 643.06 49996.10 28.58 2015-01-28 01:58:03.000 028 33417.96 643.05 49996.10 28.58 2015-01-28 01:58:04.000 028 33418.02 643.01 49996.10 28.58 2015-01-28 01:58:05.000 028 33417.99 643.04 49996.10 28.58 2015-01-28 01:58:06.000 028 33418.00 643.00 49996.10 28.58 2015-01-28 01:58:06.000 028 33417.99 643.02 49996.10 28.58 2015-01-28 01:58:08.000 028 33418.05 643.01 49996.10 28.58 2015-01-28 01:58:09.000 028 33418.04 643.00 49996.10 28.58 2015-01-28 01:58:10.000 028 33418.02 642.99 49996.10 28.58 2015-01-28 01:58:11.000 028 33418.14 642.96 49996.10 28.58 2015-01-28 01:58:12.000 028 33418.16 642.97 49996.10 28.58 2015-01-28 01:58:13.000 028 33418.12 642.95 49996.10 28.58 2015-01-28 01:58:14.000 028 33418.13 642.96 49996.10 28.58 2015-01-28 01:58:15.000 028 33418.12 642.96 49996.10 28.58 2015-01-28 01:58:16.000 028 33418.21 642.98 49996.10 28.58 2015-01-28 01:58:17.000 028 33418.23 642.93 49996.10 28.58 2015-01-28 01:58:18.000 028 33418.21 642.94 49996.10 28.58 2015-01-28 01:58:19.000 028 33418.22 642.94 49996.10 28.58 2015-01-28 01:58:19.000 028 33418.17 642.93 49996.10 28.58 2015-01-28 01:58:21.000 028 33418.15 642.92 49996.10 28.58 2015-01-28 01:58:22.000 028 33418.14 642.89 49996.10 28.58 2015-01-28 01:58:23.000 028 33418.20 642.99 49996.10 28.58 2015-01-28 01:58:24.000 028 33418.11 642.91 49996.10 28.58 2015-01-28 01:58:25.000 028 33418.10 642.88 49996.10 28.58 2015-01-28 01:58:26.000 028 33418.11 642.91 49996.10 28.58 2015-01-28 01:58:27.000 028 33418.04 642.93 49996.10 28.58 2015-01-28 01:58:28.000 028 33418.16 642.93 49996.10 28.58 2015-01-28 01:58:29.000 028 33418.07 642.93 49996.10 28.58 2015-01-28 01:58:30.000 028 33418.07 642.88 49996.10 28.58 2015-01-28 01:58:31.000 028 33418.11 642.90 49996.10 28.58 2015-01-28 01:58:32.000 028 33418.12 642.93 49996.10 28.58 2015-01-28 01:58:33.000 028 33417.96 642.93 49996.10 28.58 2015-01-28 01:58:34.000 028 33418.10 642.89 49996.10 28.58 2015-01-28 01:58:35.000 028 33418.16 642.95 49996.10 28.58 2015-01-28 01:58:36.000 028 33418.08 642.93 49996.10 28.58 2015-01-28 01:58:37.000 028 33418.10 642.94 49996.10 28.58 2015-01-28 01:58:38.000 028 33418.10 642.95 49996.10 28.58 2015-01-28 01:58:39.000 028 33418.16 642.92 49996.10 28.58 2015-01-28 01:58:40.000 028 33418.02 642.93 49996.10 28.58 2015-01-28 01:58:41.000 028 33418.13 642.90 49996.10 28.58 2015-01-28 01:58:42.000 028 33418.07 642.91 49996.10 28.58 2015-01-28 01:58:43.000 028 33418.07 642.90 49996.10 28.58 2015-01-28 01:58:44.000 028 33418.12 642.91 49996.10 28.58 2015-01-28 01:58:45.000 028 33418.05 642.89 49996.10 28.58 2015-01-28 01:58:46.000 028 33418.11 642.88 49996.10 28.58 2015-01-28 01:58:47.000 028 33418.15 642.86 49996.10 28.58 2015-01-28 01:58:48.000 028 33418.04 642.87 49996.10 28.58 2015-01-28 01:58:49.000 028 33417.99 642.90 49996.10 28.58 2015-01-28 01:58:50.000 028 33418.09 642.91 49996.10 28.58 2015-01-28 01:58:51.000 028 33418.03 642.88 49996.10 28.58 2015-01-28 01:58:52.000 028 33418.03 642.88 49996.10 28.58 2015-01-28 01:58:53.000 028 33417.89 642.88 49996.10 28.58 2015-01-28 01:58:54.000 028 33417.96 642.88 49996.10 28.58 2015-01-28 01:58:55.000 028 33417.98 642.93 49996.10 28.58 2015-01-28 01:58:56.000 028 33417.99 642.92 49996.10 28.58 2015-01-28 01:58:57.000 028 33417.98 642.95 49996.10 28.58 2015-01-28 01:58:58.000 028 33418.01 642.96 49996.10 28.58 2015-01-28 01:58:59.000 028 33418.01 642.90 49996.10 28.58 2015-01-28 01:59:00.000 028 33418.01 642.87 49996.10 28.58 2015-01-28 01:59:00.000 028 33417.90 642.86 49996.10 28.58 2015-01-28 01:59:02.000 028 33417.88 642.90 49996.10 28.58 2015-01-28 01:59:03.000 028 33418.03 642.87 49996.10 28.58 2015-01-28 01:59:04.000 028 33418.01 642.91 49996.10 28.58 2015-01-28 01:59:05.000 028 33417.96 642.93 49996.10 28.58 2015-01-28 01:59:06.000 028 33417.95 642.89 49996.10 28.58 2015-01-28 01:59:07.000 028 33417.90 642.91 49996.10 28.58 2015-01-28 01:59:08.000 028 33417.96 642.91 49996.10 28.58 2015-01-28 01:59:09.000 028 33418.01 642.86 49996.10 28.58 2015-01-28 01:59:10.000 028 33417.91 642.87 49996.10 28.58 2015-01-28 01:59:11.000 028 33417.95 642.83 49996.10 28.58 2015-01-28 01:59:12.000 028 33417.93 642.80 49996.10 28.58 2015-01-28 01:59:13.000 028 33417.89 642.88 49996.10 28.58 2015-01-28 01:59:13.000 028 33417.96 642.85 49996.10 28.58 2015-01-28 01:59:15.000 028 33417.90 642.88 49996.10 28.58 2015-01-28 01:59:16.000 028 33417.99 642.86 49996.10 28.58 2015-01-28 01:59:17.000 028 33417.99 642.88 49996.10 28.58 2015-01-28 01:59:18.000 028 33417.93 642.87 49996.10 28.58 2015-01-28 01:59:19.000 028 33417.93 642.83 49996.10 28.58 2015-01-28 01:59:20.000 028 33417.86 642.82 49996.10 28.58 2015-01-28 01:59:21.000 028 33418.02 642.84 49996.10 28.58 2015-01-28 01:59:22.000 028 33417.88 642.86 49996.10 28.58 2015-01-28 01:59:23.000 028 33417.98 642.85 49996.10 28.58 2015-01-28 01:59:24.000 028 33417.88 642.84 49996.10 28.58 2015-01-28 01:59:25.000 028 33417.95 642.78 49996.10 28.58 2015-01-28 01:59:26.000 028 33417.86 642.79 49996.10 28.58 2015-01-28 01:59:27.000 028 33417.94 642.82 49996.10 28.58 2015-01-28 01:59:28.000 028 33417.94 642.81 49996.10 28.58 2015-01-28 01:59:29.000 028 33417.98 642.80 49996.10 28.58 2015-01-28 01:59:30.000 028 33417.94 642.80 49996.10 28.58 2015-01-28 01:59:31.000 028 33417.98 642.76 49996.10 28.58 2015-01-28 01:59:32.000 028 33417.99 642.77 49996.10 28.58 2015-01-28 01:59:33.000 028 33418.00 642.79 49996.10 28.58 2015-01-28 01:59:34.000 028 33418.06 642.76 49996.10 28.58 2015-01-28 01:59:35.000 028 33417.96 642.78 49996.10 28.58 2015-01-28 01:59:36.000 028 33417.97 642.75 49996.10 28.58 2015-01-28 01:59:37.000 028 33418.07 642.77 49996.10 28.58 2015-01-28 01:59:38.000 028 33418.08 642.80 49996.10 28.58 2015-01-28 01:59:39.000 028 33417.92 642.78 49996.10 28.58 2015-01-28 01:59:40.000 028 33418.02 642.70 49996.10 28.58 2015-01-28 01:59:41.000 028 33418.00 642.74 49996.10 28.58 2015-01-28 01:59:42.000 028 33418.04 642.75 49996.10 28.58 2015-01-28 01:59:43.000 028 33418.12 642.73 49996.10 28.58 2015-01-28 01:59:44.000 028 33418.02 642.73 49996.10 28.58 2015-01-28 01:59:45.000 028 33417.96 642.71 49996.10 28.58 2015-01-28 01:59:46.000 028 33418.11 642.76 49996.10 28.58 2015-01-28 01:59:47.000 028 33418.03 642.77 49996.10 28.58 2015-01-28 01:59:48.000 028 33418.05 642.75 49996.10 28.58 2015-01-28 01:59:49.000 028 33417.99 642.77 49996.10 28.58 2015-01-28 01:59:50.000 028 33418.00 642.72 49996.10 28.58 2015-01-28 01:59:51.000 028 33417.87 642.77 49996.10 28.58 2015-01-28 01:59:52.000 028 33418.16 642.77 49996.10 28.58 2015-01-28 01:59:53.000 028 33417.94 642.81 49996.10 28.58 2015-01-28 01:59:54.000 028 33417.89 642.77 49996.10 28.58 2015-01-28 01:59:54.000 028 33417.88 642.77 49996.10 28.58 2015-01-28 01:59:56.000 028 33417.86 642.78 49996.10 28.58 2015-01-28 01:59:57.000 028 33417.92 642.80 49996.10 28.58 2015-01-28 01:59:58.000 028 33417.88 642.81 49996.10 28.58 2015-01-28 01:59:59.000 028 33417.77 642.82 49996.10 28.58 2015-01-28 02:00:00.000 028 33417.83 642.79 49996.10 28.58 2015-01-28 02:00:01.000 028 33417.77 642.80 49996.10 28.58 2015-01-28 02:00:02.000 028 33417.90 642.84 49996.10 28.58 2015-01-28 02:00:03.000 028 33417.88 642.77 49996.10 28.58 2015-01-28 02:00:04.000 028 33417.88 642.80 49996.10 28.58 2015-01-28 02:00:05.000 028 33417.72 642.83 49996.10 28.58 2015-01-28 02:00:06.000 028 33417.82 642.80 49996.10 28.58 2015-01-28 02:00:07.000 028 33417.93 642.79 49996.10 28.58 2015-01-28 02:00:07.000 028 33417.81 642.83 49996.10 28.58 2015-01-28 02:00:09.000 028 33417.90 642.77 49996.10 28.58 2015-01-28 02:00:10.000 028 33417.85 642.80 49996.10 28.58 2015-01-28 02:00:11.000 028 33417.88 642.83 49996.10 28.58 2015-01-28 02:00:12.000 028 33417.84 642.78 49996.10 28.58 2015-01-28 02:00:13.000 028 33417.82 642.76 49996.10 28.58 2015-01-28 02:00:14.000 028 33417.83 642.74 49996.10 28.58 2015-01-28 02:00:15.000 028 33417.83 642.73 49996.10 28.58 2015-01-28 02:00:16.000 028 33417.93 642.76 49996.10 28.58 2015-01-28 02:00:17.000 028 33418.02 642.72 49996.10 28.58 2015-01-28 02:00:18.000 028 33417.92 642.73 49996.10 28.58 2015-01-28 02:00:19.000 028 33417.89 642.71 49996.10 28.58 2015-01-28 02:00:20.000 028 33417.88 642.74 49996.10 28.58 2015-01-28 02:00:21.000 028 33417.96 642.76 49996.10 28.58 2015-01-28 02:00:22.000 028 33417.89 642.74 49996.10 28.58 2015-01-28 02:00:23.000 028 33417.91 642.70 49996.10 28.58 2015-01-28 02:00:24.000 028 33417.90 642.73 49996.10 28.58 2015-01-28 02:00:25.000 028 33417.89 642.74 49996.10 28.58 2015-01-28 02:00:26.000 028 33417.88 642.73 49996.10 28.58 2015-01-28 02:00:27.000 028 33417.88 642.71 49996.10 28.58 2015-01-28 02:00:28.000 028 33417.86 642.71 49996.10 28.58 2015-01-28 02:00:29.000 028 33417.86 642.71 49996.10 28.58 2015-01-28 02:00:30.000 028 33417.83 642.68 49996.10 28.58 2015-01-28 02:00:31.000 028 33417.80 642.71 49996.10 28.58 2015-01-28 02:00:32.000 028 33417.86 642.74 49996.10 28.58 2015-01-28 02:00:33.000 028 33417.86 642.73 49996.10 28.58 2015-01-28 02:00:34.000 028 33417.76 642.68 49996.10 28.58 2015-01-28 02:00:35.000 028 33417.84 642.73 49996.10 28.58 2015-01-28 02:00:36.000 028 33417.77 642.69 49996.10 28.58 2015-01-28 02:00:37.000 028 33417.82 642.70 49996.10 28.58 2015-01-28 02:00:38.000 028 33417.94 642.69 49996.10 28.58 2015-01-28 02:00:39.000 028 33417.88 642.73 49996.10 28.58 2015-01-28 02:00:40.000 028 33417.85 642.74 49996.10 28.58 2015-01-28 02:00:41.000 028 33417.91 642.69 49996.10 28.58 2015-01-28 02:00:42.000 028 33417.88 642.68 49996.10 28.58 2015-01-28 02:00:43.000 028 33417.87 642.65 49996.10 28.58 2015-01-28 02:00:44.000 028 33417.92 642.74 49996.10 28.58 2015-01-28 02:00:45.000 028 33417.94 642.64 49996.10 28.58 2015-01-28 02:00:46.000 028 33418.06 642.66 49996.10 28.58 2015-01-28 02:00:47.000 028 33418.01 642.65 49996.10 28.58 2015-01-28 02:00:48.000 028 33417.95 642.65 49996.10 28.58 2015-01-28 02:00:48.000 028 33418.05 642.68 49996.10 28.58 2015-01-28 02:00:50.000 028 33417.98 642.63 49996.10 28.58 2015-01-28 02:00:51.000 028 33417.98 642.70 49996.10 28.58 2015-01-28 02:00:52.000 028 33417.88 642.65 49996.10 28.58 2015-01-28 02:00:53.000 028 33418.06 642.67 49996.10 28.58 2015-01-28 02:00:54.000 028 33417.97 642.63 49996.10 28.58 2015-01-28 02:00:55.000 028 33418.04 642.69 49996.10 28.58 2015-01-28 02:00:56.000 028 33417.88 642.67 49996.10 28.58 2015-01-28 02:00:57.000 028 33418.01 642.72 49996.10 28.58 2015-01-28 02:00:58.000 028 33417.91 642.71 49996.10 28.58 2015-01-28 02:00:59.000 028 33417.97 642.73 49996.10 28.58 2015-01-28 02:01:00.000 028 33417.88 642.71 49996.10 28.58 2015-01-28 02:01:01.000 028 33417.88 642.75 49996.10 28.58 2015-01-28 02:01:01.000 028 33417.90 642.80 49996.10 28.58 2015-01-28 02:01:03.000 028 33417.78 642.76 49996.10 28.58 2015-01-28 02:01:04.000 028 33417.80 642.78 49996.10 28.58 2015-01-28 02:01:05.000 028 33417.75 642.75 49996.10 28.58 2015-01-28 02:01:06.000 028 33417.80 642.74 49996.10 28.58 2015-01-28 02:01:07.000 028 33417.73 642.78 49996.10 28.58 2015-01-28 02:01:08.000 028 33417.75 642.78 49996.10 28.58 2015-01-28 02:01:09.000 028 33417.80 642.78 49996.10 28.58 2015-01-28 02:01:10.000 028 33417.72 642.79 49996.10 28.58 2015-01-28 02:01:11.000 028 33417.74 642.79 49996.10 28.58 2015-01-28 02:01:12.000 028 33417.80 642.79 49996.10 28.58 2015-01-28 02:01:13.000 028 33417.85 642.78 49996.10 28.58 2015-01-28 02:01:14.000 028 33417.86 642.79 49996.10 28.58 2015-01-28 02:01:15.000 028 33417.83 642.78 49996.10 28.58 2015-01-28 02:01:16.000 028 33417.78 642.75 49996.10 28.58 2015-01-28 02:01:17.000 028 33417.82 642.73 49996.10 28.58 2015-01-28 02:01:18.000 028 33417.82 642.76 49996.10 28.58 2015-01-28 02:01:19.000 028 33417.86 642.80 49996.10 28.58 2015-01-28 02:01:20.000 028 33417.92 642.82 49996.10 28.58 2015-01-28 02:01:21.000 028 33417.84 642.79 49996.10 28.58 2015-01-28 02:01:22.000 028 33417.90 642.81 49996.10 28.58 2015-01-28 02:01:23.000 028 33417.89 642.78 49996.10 28.58 2015-01-28 02:01:24.000 028 33417.89 642.79 49996.10 28.58 2015-01-28 02:01:25.000 028 33417.92 642.80 49996.10 28.58 2015-01-28 02:01:26.000 028 33417.87 642.81 49996.10 28.58 2015-01-28 02:01:27.000 028 33417.81 642.77 49996.10 28.58 2015-01-28 02:01:28.000 028 33417.98 642.79 49996.10 28.58 2015-01-28 02:01:29.000 028 33417.92 642.83 49996.10 28.58 2015-01-28 02:01:30.000 028 33417.85 642.81 49996.10 28.58 2015-01-28 02:01:31.000 028 33417.85 642.79 49996.10 28.58 2015-01-28 02:01:32.000 028 33417.92 642.79 49996.10 28.58 2015-01-28 02:01:33.000 028 33417.94 642.79 49996.10 28.58 2015-01-28 02:01:34.000 028 33418.01 642.79 49996.10 28.58 2015-01-28 02:01:35.000 028 33417.93 642.80 49996.10 28.58 2015-01-28 02:01:36.000 028 33417.88 642.77 49996.10 28.58 2015-01-28 02:01:37.000 028 33417.98 642.76 49996.10 28.58 2015-01-28 02:01:38.000 028 33417.88 642.79 49996.10 28.58 2015-01-28 02:01:39.000 028 33417.86 642.79 49996.10 28.58 2015-01-28 02:01:40.000 028 33417.99 642.77 49996.10 28.58 2015-01-28 02:01:41.000 028 33418.02 642.80 49996.10 28.58 2015-01-28 02:01:42.000 028 33417.90 642.76 49996.10 28.58 2015-01-28 02:01:42.000 028 33418.08 642.76 49996.10 28.58 2015-01-28 02:01:44.000 028 33418.03 642.76 49996.10 28.58 2015-01-28 02:01:45.000 028 33418.05 642.82 49996.10 28.58 2015-01-28 02:01:46.000 028 33417.99 642.79 49996.10 28.58 2015-01-28 02:01:47.000 028 33417.98 642.81 49996.10 28.58 2015-01-28 02:01:48.000 028 33417.97 642.78 49996.10 28.58 2015-01-28 02:01:49.000 028 33417.91 642.79 49996.10 28.58 2015-01-28 02:01:50.000 028 33418.05 642.79 49996.10 28.58 2015-01-28 02:01:51.000 028 33417.96 642.74 49996.10 28.58 2015-01-28 02:01:52.000 028 33418.01 642.81 49996.10 28.58 2015-01-28 02:01:53.000 028 33417.92 642.82 49996.10 28.58 2015-01-28 02:01:54.000 028 33417.94 642.85 49996.10 28.58 2015-01-28 02:01:55.000 028 33417.93 642.79 49996.10 28.58 2015-01-28 02:01:55.000 028 33417.97 642.79 49996.10 28.58 2015-01-28 02:01:57.000 028 33417.89 642.79 49996.10 28.58 2015-01-28 02:01:58.000 028 33417.95 642.82 49996.10 28.58 2015-01-28 02:01:59.000 028 33417.85 642.84 49996.10 28.58 2015-01-28 02:02:00.000 028 33417.85 642.84 49996.10 28.58 2015-01-28 02:02:01.000 028 33417.89 642.85 49996.10 28.58 2015-01-28 02:02:02.000 028 33417.87 642.91 49996.10 28.58 2015-01-28 02:02:03.000 028 33417.76 642.84 49996.10 28.58 2015-01-28 02:02:04.000 028 33417.89 642.87 49996.10 28.58 2015-01-28 02:02:05.000 028 33417.84 642.87 49996.10 28.58 2015-01-28 02:02:06.000 028 33417.86 642.88 49996.10 28.58 2015-01-28 02:02:07.000 028 33417.95 642.86 49996.10 28.58 2015-01-28 02:02:08.000 028 33417.95 642.88 49996.10 28.58 2015-01-28 02:02:09.000 028 33417.93 642.92 49996.10 28.58 2015-01-28 02:02:10.000 028 33417.94 642.88 49996.10 28.58 2015-01-28 02:02:11.000 028 33417.82 642.88 49996.10 28.58 2015-01-28 02:02:12.000 028 33417.88 642.90 49996.10 28.58 2015-01-28 02:02:13.000 028 33417.96 642.94 49996.10 28.58 2015-01-28 02:02:14.000 028 33417.93 642.91 49996.10 28.58 2015-01-28 02:02:15.000 028 33417.82 642.92 49996.10 28.58 2015-01-28 02:02:16.000 028 33417.89 642.91 49996.10 28.58 2015-01-28 02:02:17.000 028 33417.99 642.89 49996.10 28.58 2015-01-28 02:02:18.000 028 33417.98 642.92 49996.10 28.58 2015-01-28 02:02:19.000 028 33417.93 642.88 49996.10 28.58 2015-01-28 02:02:20.000 028 33417.86 642.89 49996.10 28.58 2015-01-28 02:02:21.000 028 33417.83 642.91 49996.10 28.58 2015-01-28 02:02:22.000 028 33417.93 642.93 49996.10 28.58 2015-01-28 02:02:23.000 028 33417.96 642.92 49996.10 28.58 2015-01-28 02:02:24.000 028 33417.90 642.89 49996.10 28.58 2015-01-28 02:02:25.000 028 33417.90 642.91 49996.10 28.58 2015-01-28 02:02:26.000 028 33417.88 642.92 49996.10 28.58 2015-01-28 02:02:27.000 028 33417.78 642.93 49996.10 28.58 2015-01-28 02:02:28.000 028 33417.90 642.97 49996.10 28.58 2015-01-28 02:02:29.000 028 33417.84 642.91 49996.10 28.58 2015-01-28 02:02:30.000 028 33417.84 642.91 49996.10 28.58 2015-01-28 02:02:31.000 028 33417.84 642.95 49996.10 28.58 2015-01-28 02:02:32.000 028 33417.87 642.97 49996.10 28.58 2015-01-28 02:02:33.000 028 33417.90 643.00 49996.10 28.58 2015-01-28 02:02:34.000 028 33417.79 642.93 49996.10 28.58 2015-01-28 02:02:35.000 028 33417.83 643.00 49996.10 28.58 2015-01-28 02:02:36.000 028 33417.84 642.98 49996.10 28.58 2015-01-28 02:02:36.000 028 33417.93 642.94 49996.10 28.58 2015-01-28 02:02:38.000 028 33417.85 642.93 49996.10 28.58 2015-01-28 02:02:39.000 028 33417.86 642.94 49996.10 28.58 2015-01-28 02:02:40.000 028 33417.98 642.93 49996.10 28.58 2015-01-28 02:02:41.000 028 33417.89 642.96 49996.10 28.58 2015-01-28 02:02:42.000 028 33417.88 642.94 49996.10 28.58 2015-01-28 02:02:43.000 028 33417.90 642.92 49996.10 28.58 2015-01-28 02:02:44.000 028 33417.98 642.92 49996.10 28.58 2015-01-28 02:02:45.000 028 33417.91 642.93 49996.10 28.58 2015-01-28 02:02:46.000 028 33417.84 642.93 49996.10 28.58 2015-01-28 02:02:47.000 028 33418.00 642.94 49996.10 28.58 2015-01-28 02:02:48.000 028 33417.92 642.91 49996.10 28.58 2015-01-28 02:02:49.000 028 33418.07 642.92 49996.10 28.58 2015-01-28 02:02:49.000 028 33418.02 642.90 49996.10 28.58 2015-01-28 02:02:51.000 028 33417.88 642.93 49996.10 28.58 2015-01-28 02:02:52.000 028 33418.13 642.91 49996.10 28.58 2015-01-28 02:02:53.000 028 33418.08 642.97 49996.10 28.58 2015-01-28 02:02:54.000 028 33418.02 642.95 49996.10 28.58 2015-01-28 02:02:55.000 028 33418.12 642.95 49996.10 28.58 2015-01-28 02:02:56.000 028 33418.10 642.98 49996.10 28.58 2015-01-28 02:02:57.000 028 33418.12 642.96 49996.10 28.58 2015-01-28 02:02:58.000 028 33418.02 642.96 49996.10 28.58 2015-01-28 02:02:59.000 028 33418.15 642.98 49996.10 28.58 2015-01-28 02:03:00.000 028 33418.00 642.97 49996.10 28.58 2015-01-28 02:03:01.000 028 33418.05 643.00 49996.10 28.58 2015-01-28 02:03:02.000 028 33418.05 642.98 49996.10 28.58 2015-01-28 02:03:03.000 028 33418.06 642.93 49996.10 28.58 2015-01-28 02:03:04.000 028 33417.96 642.97 49996.10 28.58 2015-01-28 02:03:05.000 028 33418.04 642.98 49996.10 28.58 2015-01-28 02:03:06.000 028 33418.02 642.99 49996.10 28.58 2015-01-28 02:03:07.000 028 33418.02 642.97 49996.10 28.58 2015-01-28 02:03:08.000 028 33418.06 643.01 49996.10 28.58 2015-01-28 02:03:09.000 028 33418.08 643.04 49996.10 28.58 2015-01-28 02:03:10.000 028 33418.04 642.99 49996.10 28.58 2015-01-28 02:03:11.000 028 33417.99 643.00 49996.10 28.58 2015-01-28 02:03:12.000 028 33418.00 642.99 49996.10 28.58 2015-01-28 02:03:13.000 028 33418.06 643.01 49996.10 28.58 2015-01-28 02:03:14.000 028 33418.08 642.97 49996.10 28.58 2015-01-28 02:03:15.000 028 33418.06 642.97 49996.10 28.58 2015-01-28 02:03:16.000 028 33417.96 643.04 49996.10 28.58 2015-01-28 02:03:17.000 028 33418.07 643.01 49996.10 28.58 2015-01-28 02:03:18.000 028 33417.98 643.01 49996.10 28.58 2015-01-28 02:03:19.000 028 33417.96 643.02 49996.10 28.58 2015-01-28 02:03:20.000 028 33418.03 643.00 49996.10 28.58 2015-01-28 02:03:21.000 028 33418.11 643.00 49996.10 28.58 2015-01-28 02:03:22.000 028 33417.93 643.03 49996.10 28.58 2015-01-28 02:03:23.000 028 33418.04 643.00 49996.10 28.58 2015-01-28 02:03:24.000 028 33417.99 643.01 49996.10 28.58 2015-01-28 02:03:25.000 028 33418.10 643.01 49996.10 28.58 2015-01-28 02:03:26.000 028 33418.11 643.01 49996.10 28.58 2015-01-28 02:03:27.000 028 33417.99 643.10 49996.10 28.58 2015-01-28 02:03:28.000 028 33418.06 643.06 49996.10 28.58 2015-01-28 02:03:29.000 028 33417.98 643.06 49996.10 28.58 2015-01-28 02:03:30.000 028 33417.92 643.07 49996.10 28.58 2015-01-28 02:03:30.000 028 33418.07 643.05 49996.10 28.58 2015-01-28 02:03:32.000 028 33418.01 643.08 49996.10 28.58 2015-01-28 02:03:33.000 028 33417.99 643.00 49996.10 28.58 2015-01-28 02:03:34.000 028 33417.97 643.07 49996.10 28.58 2015-01-28 02:03:35.000 028 33418.00 643.08 49996.10 28.58 2015-01-28 02:03:36.000 028 33417.94 643.07 49996.10 28.58 2015-01-28 02:03:37.000 028 33418.01 643.06 49996.10 28.58 2015-01-28 02:03:38.000 028 33417.90 643.06 49996.10 28.58 2015-01-28 02:03:39.000 028 33417.98 643.07 49996.10 28.58 2015-01-28 02:03:40.000 028 33417.91 643.07 49996.10 28.58 2015-01-28 02:03:41.000 028 33417.95 643.10 49996.10 28.58 2015-01-28 02:03:42.000 028 33417.96 643.10 49996.10 28.58 2015-01-28 02:03:43.000 028 33417.98 643.12 49996.10 28.58 2015-01-28 02:03:43.000 028 33417.97 643.11 49996.10 28.58 2015-01-28 02:03:45.000 028 33417.82 643.13 49996.10 28.58 2015-01-28 02:03:46.000 028 33417.96 643.08 49996.10 28.58 2015-01-28 02:03:47.000 028 33417.92 643.13 49996.10 28.58 2015-01-28 02:03:48.000 028 33417.90 643.09 49996.10 28.58 2015-01-28 02:03:49.000 028 33417.98 643.10 49996.10 28.58 2015-01-28 02:03:50.000 028 33417.99 643.12 49996.10 28.58 2015-01-28 02:03:51.000 028 33418.00 643.09 49996.10 28.58 2015-01-28 02:03:52.000 028 33417.99 643.13 49996.10 28.58 2015-01-28 02:03:53.000 028 33418.01 643.06 49996.10 28.58 2015-01-28 02:03:54.000 028 33417.95 643.05 49996.10 28.58 2015-01-28 02:03:55.000 028 33417.92 643.07 49996.10 28.58 2015-01-28 02:03:56.000 028 33417.93 643.10 49996.10 28.58 2015-01-28 02:03:57.000 028 33418.06 643.12 49996.10 28.58 2015-01-28 02:03:58.000 028 33418.00 643.12 49996.10 28.58 2015-01-28 02:03:59.000 028 33417.99 643.09 49996.10 28.58 2015-01-28 02:04:00.000 028 33417.99 643.09 49996.10 28.58 2015-01-28 02:04:01.000 028 33418.09 643.09 49996.10 28.58 2015-01-28 02:04:02.000 028 33418.06 643.17 49996.10 28.58 2015-01-28 02:04:03.000 028 33418.02 643.08 49996.10 28.58 2015-01-28 02:04:04.000 028 33418.05 643.11 49996.10 28.58 2015-01-28 02:04:05.000 028 33418.12 643.11 49996.10 28.58 2015-01-28 02:04:06.000 028 33418.02 643.11 49996.10 28.58 2015-01-28 02:04:07.000 028 33417.99 643.11 49996.10 28.58 2015-01-28 02:04:08.000 028 33418.07 643.11 49996.10 28.58 2015-01-28 02:04:09.000 028 33418.08 643.14 49996.10 28.58 2015-01-28 02:04:10.000 028 33418.05 643.09 49996.10 28.58 2015-01-28 02:04:11.000 028 33418.12 643.11 49996.10 28.58 2015-01-28 02:04:12.000 028 33418.08 643.10 49996.10 28.58 2015-01-28 02:04:13.000 028 33418.08 643.10 49996.10 28.58 2015-01-28 02:04:14.000 028 33418.12 643.16 49996.10 28.58 2015-01-28 02:04:15.000 028 33418.11 643.12 49996.10 28.58 2015-01-28 02:04:16.000 028 33418.06 643.13 49996.10 28.58 2015-01-28 02:04:17.000 028 33418.05 643.15 49996.10 28.58 2015-01-28 02:04:18.000 028 33418.05 643.17 49996.10 28.58 2015-01-28 02:04:19.000 028 33418.02 643.17 49996.10 28.58 2015-01-28 02:04:20.000 028 33418.10 643.13 49996.10 28.58 2015-01-28 02:04:21.000 028 33418.20 643.15 49996.10 28.58 2015-01-28 02:04:22.000 028 33418.08 643.18 49996.10 28.58 2015-01-28 02:04:23.000 028 33418.14 643.17 49996.10 28.58 2015-01-28 02:04:24.000 028 33418.11 643.15 49996.10 28.58 2015-01-28 02:04:24.000 028 33418.10 643.17 49996.10 28.58 2015-01-28 02:04:26.000 028 33418.16 643.10 49996.10 28.58 2015-01-28 02:04:27.000 028 33418.21 643.14 49996.10 28.58 2015-01-28 02:04:28.000 028 33418.10 643.16 49996.10 28.58 2015-01-28 02:04:29.000 028 33418.08 643.15 49996.10 28.58 2015-01-28 02:04:30.000 028 33418.07 643.15 49996.10 28.58 2015-01-28 02:04:31.000 028 33418.04 643.16 49996.10 28.58 2015-01-28 02:04:32.000 028 33418.07 643.15 49996.10 28.58 2015-01-28 02:04:33.000 028 33418.11 643.17 49996.10 28.58 2015-01-28 02:04:34.000 028 33418.05 643.15 49996.10 28.58 2015-01-28 02:04:35.000 028 33418.00 643.15 49996.10 28.58 2015-01-28 02:04:36.000 028 33417.99 643.17 49996.10 28.58 2015-01-28 02:04:37.000 028 33418.06 643.18 49996.10 28.58 2015-01-28 02:04:37.000 028 33418.13 643.17 49996.10 28.58 2015-01-28 02:04:39.000 028 33418.02 643.17 49996.10 28.58 2015-01-28 02:04:40.000 028 33418.16 643.15 49996.10 28.58 2015-01-28 02:04:41.000 028 33418.12 643.17 49996.10 28.58 2015-01-28 02:04:42.000 028 33418.10 643.12 49996.10 28.58 2015-01-28 02:04:43.000 028 33418.12 643.16 49996.10 28.58 2015-01-28 02:04:44.000 028 33418.13 643.14 49996.10 28.58 2015-01-28 02:04:45.000 028 33418.06 643.20 49996.10 28.58 2015-01-28 02:04:46.000 028 33418.20 643.14 49996.10 28.58 2015-01-28 02:04:47.000 028 33418.27 643.16 49996.10 28.58 2015-01-28 02:04:48.000 028 33418.20 643.11 49996.10 28.58 2015-01-28 02:04:49.000 028 33418.18 643.12 49996.10 28.58 2015-01-28 02:04:50.000 028 33418.22 643.15 49996.10 28.58 2015-01-28 02:04:51.000 028 33418.19 643.19 49996.10 28.58 2015-01-28 02:04:52.000 028 33418.14 643.18 49996.10 28.58 2015-01-28 02:04:53.000 028 33418.19 643.14 49996.10 28.58 2015-01-28 02:04:54.000 028 33418.07 643.13 49996.10 28.58 2015-01-28 02:04:55.000 028 33418.14 643.13 49996.10 28.58 2015-01-28 02:04:56.000 028 33418.19 643.13 49996.10 28.58 2015-01-28 02:04:57.000 028 33418.15 643.10 49996.10 28.58 2015-01-28 02:04:58.000 028 33418.07 643.12 49996.10 28.58 2015-01-28 02:04:59.000 028 33418.20 643.17 49996.10 28.58 2015-01-28 02:05:00.000 028 33418.10 643.19 49996.10 28.58 2015-01-28 02:05:01.000 028 33418.05 643.16 49996.10 28.58 2015-01-28 02:05:02.000 028 33418.13 643.13 49996.10 28.58 2015-01-28 02:05:03.000 028 33418.14 643.13 49996.10 28.58 2015-01-28 02:05:04.000 028 33418.15 643.15 49996.10 28.58 2015-01-28 02:05:05.000 028 33418.23 643.13 49996.10 28.58 2015-01-28 02:05:06.000 028 33418.17 643.11 49996.10 28.58 2015-01-28 02:05:07.000 028 33418.10 643.13 49996.10 28.58 2015-01-28 02:05:08.000 028 33418.20 643.11 49996.10 28.58 2015-01-28 02:05:09.000 028 33418.15 643.12 49996.10 28.58 2015-01-28 02:05:10.000 028 33418.15 643.11 49996.10 28.58 2015-01-28 02:05:11.000 028 33418.21 643.08 49996.10 28.58 2015-01-28 02:05:12.000 028 33418.15 643.11 49996.10 28.58 2015-01-28 02:05:13.000 028 33418.18 643.07 49996.10 28.58 2015-01-28 02:05:14.000 028 33418.19 643.11 49996.10 28.58 2015-01-28 02:05:15.000 028 33418.07 643.10 49996.10 28.58 2015-01-28 02:05:16.000 028 33418.12 643.11 49996.10 28.58 2015-01-28 02:05:17.000 028 33418.19 643.08 49996.10 28.58 2015-01-28 02:05:18.000 028 33418.05 643.10 49996.10 28.58 2015-01-28 02:05:18.000 028 33418.21 643.10 49996.10 28.58 2015-01-28 02:05:20.000 028 33418.18 643.07 49996.10 28.58 2015-01-28 02:05:21.000 028 33418.16 643.08 49996.10 28.58 2015-01-28 02:05:22.000 028 33418.14 643.10 49996.10 28.58 2015-01-28 02:05:23.000 028 33418.29 643.06 49996.10 28.58 2015-01-28 02:05:24.000 028 33418.23 643.09 49996.10 28.58 2015-01-28 02:05:25.000 028 33418.16 643.10 49996.10 28.58 2015-01-28 02:05:26.000 028 33418.21 643.09 49996.10 28.58 2015-01-28 02:05:27.000 028 33418.17 643.05 49996.10 28.58 2015-01-28 02:05:28.000 028 33418.31 643.07 49996.10 28.58 2015-01-28 02:05:29.000 028 33418.18 643.08 49996.10 28.58 2015-01-28 02:05:30.000 028 33418.21 643.10 49996.10 28.58 2015-01-28 02:05:31.000 028 33418.24 643.06 49996.10 28.58 2015-01-28 02:05:31.000 028 33418.25 643.07 49996.10 28.58 2015-01-28 02:05:33.000 028 33418.23 643.03 49996.10 28.58 2015-01-28 02:05:34.000 028 33418.21 643.09 49996.10 28.58 2015-01-28 02:05:35.000 028 33418.23 643.05 49996.10 28.58 2015-01-28 02:05:36.000 028 33418.20 643.03 49996.10 28.58 2015-01-28 02:05:37.000 028 33418.25 643.03 49996.10 28.58 2015-01-28 02:05:38.000 028 33418.20 643.10 49996.10 28.58 2015-01-28 02:05:39.000 028 33418.17 643.05 49996.10 28.58 2015-01-28 02:05:40.000 028 33418.17 643.04 49996.10 28.58 2015-01-28 02:05:41.000 028 33418.27 643.08 49996.10 28.58 2015-01-28 02:05:42.000 028 33418.20 643.07 49996.10 28.58 2015-01-28 02:05:43.000 028 33418.23 643.06 49996.10 28.58 2015-01-28 02:05:44.000 028 33418.13 643.06 49996.10 28.58 2015-01-28 02:05:45.000 028 33418.11 643.08 49996.10 28.58 2015-01-28 02:05:46.000 028 33418.23 643.08 49996.10 28.58 2015-01-28 02:05:47.000 028 33418.18 643.09 49996.10 28.58 2015-01-28 02:05:48.000 028 33418.20 643.08 49996.10 28.58 2015-01-28 02:05:49.000 028 33418.26 643.07 49996.10 28.58 2015-01-28 02:05:50.000 028 33418.29 643.09 49996.10 28.58 2015-01-28 02:05:51.000 028 33418.22 643.09 49996.10 28.58 2015-01-28 02:05:52.000 028 33418.33 643.07 49996.10 28.58 2015-01-28 02:05:53.000 028 33418.29 643.10 49996.10 28.58 2015-01-28 02:05:54.000 028 33418.23 643.09 49996.10 28.58 2015-01-28 02:05:55.000 028 33418.33 643.08 49996.10 28.58 2015-01-28 02:05:56.000 028 33418.29 643.06 49996.10 28.58 2015-01-28 02:05:57.000 028 33418.35 643.06 49996.10 28.58 2015-01-28 02:05:58.000 028 33418.43 643.05 49996.10 28.58 2015-01-28 02:05:59.000 028 33418.30 643.01 49996.10 28.58 2015-01-28 02:06:00.000 028 33418.33 643.05 49996.10 28.58 2015-01-28 02:06:01.000 028 33418.43 642.99 49996.10 28.58 2015-01-28 02:06:02.000 028 33418.40 643.00 49996.10 28.58 2015-01-28 02:06:03.000 028 33418.45 643.02 49996.10 28.58 2015-01-28 02:06:04.000 028 33418.48 643.02 49996.10 28.58 2015-01-28 02:06:05.000 028 33418.38 643.01 49996.10 28.58 2015-01-28 02:06:06.000 028 33418.47 643.04 49996.10 28.58 2015-01-28 02:06:07.000 028 33418.36 643.02 49996.10 28.58 2015-01-28 02:06:08.000 028 33418.46 643.04 49996.10 28.58 2015-01-28 02:06:09.000 028 33418.39 643.03 49996.10 28.58 2015-01-28 02:06:10.000 028 33418.48 643.02 49996.10 28.58 2015-01-28 02:06:11.000 028 33418.40 643.01 49996.10 28.58 2015-01-28 02:06:12.000 028 33418.35 643.03 49996.10 28.58 2015-01-28 02:06:12.000 028 33418.31 643.02 49996.10 28.58 2015-01-28 02:06:14.000 028 33418.33 643.08 49996.10 28.58 2015-01-28 02:06:15.000 028 33418.32 643.06 49996.10 28.58 2015-01-28 02:06:16.000 028 33418.35 643.08 49996.10 28.58 2015-01-28 02:06:17.000 028 33418.24 643.11 49996.10 28.58 2015-01-28 02:06:18.000 028 33418.26 643.09 49996.10 28.58 2015-01-28 02:06:19.000 028 33418.29 643.12 49996.10 28.58 2015-01-28 02:06:20.000 028 33418.30 643.12 49996.10 28.58 2015-01-28 02:06:21.000 028 33418.24 643.07 49996.10 28.58 2015-01-28 02:06:22.000 028 33418.30 643.05 49996.10 28.58 2015-01-28 02:06:23.000 028 33418.26 643.13 49996.10 28.58 2015-01-28 02:06:24.000 028 33418.27 643.11 49996.10 28.58 2015-01-28 02:06:25.000 028 33418.28 643.07 49996.10 28.58 2015-01-28 02:06:25.000 028 33418.34 643.10 49996.10 28.58 2015-01-28 02:06:27.000 028 33418.24 643.09 49996.10 28.58 2015-01-28 02:06:28.000 028 33418.28 643.10 49996.10 28.58 2015-01-28 02:06:29.000 028 33418.29 643.07 49996.10 28.58 2015-01-28 02:06:30.000 028 33418.29 643.08 49996.10 28.58 2015-01-28 02:06:31.000 028 33418.39 643.10 49996.10 28.58 2015-01-28 02:06:32.000 028 33418.33 643.08 49996.10 28.58 2015-01-28 02:06:33.000 028 33418.33 643.07 49996.10 28.58 2015-01-28 02:06:34.000 028 33418.42 643.03 49996.10 28.58 2015-01-28 02:06:35.000 028 33418.27 643.01 49996.10 28.58 2015-01-28 02:06:36.000 028 33418.35 643.03 49996.10 28.58 2015-01-28 02:06:37.000 028 33418.42 643.05 49996.10 28.58 2015-01-28 02:06:38.000 028 33418.38 643.04 49996.10 28.58 2015-01-28 02:06:39.000 028 33418.39 643.05 49996.10 28.58 2015-01-28 02:06:40.000 028 33418.43 643.06 49996.10 28.58 2015-01-28 02:06:41.000 028 33418.20 643.01 49996.10 28.58 2015-01-28 02:06:42.000 028 33418.26 643.00 49996.10 28.58 2015-01-28 02:06:43.000 028 33418.32 643.06 49996.10 28.58 2015-01-28 02:06:44.000 028 33418.27 643.02 49996.10 28.58 2015-01-28 02:06:45.000 028 33418.23 643.07 49996.10 28.58 2015-01-28 02:06:46.000 028 33418.26 643.02 49996.10 28.58 2015-01-28 02:06:47.000 028 33418.27 643.02 49996.10 28.58 2015-01-28 02:06:48.000 028 33418.29 643.02 49996.10 28.58 2015-01-28 02:06:49.000 028 33418.32 643.04 49996.10 28.58 2015-01-28 02:06:50.000 028 33418.28 643.03 49996.10 28.58 2015-01-28 02:06:51.000 028 33418.33 643.08 49996.10 28.58 2015-01-28 02:06:52.000 028 33418.32 643.00 49996.10 28.58 2015-01-28 02:06:53.000 028 33418.32 643.02 49996.10 28.58 2015-01-28 02:06:54.000 028 33418.30 643.00 49996.10 28.58 2015-01-28 02:06:55.000 028 33418.28 643.00 49996.10 28.58 2015-01-28 02:06:56.000 028 33418.26 643.01 49996.10 28.58 2015-01-28 02:06:57.000 028 33418.24 643.04 49996.10 28.58 2015-01-28 02:06:58.000 028 33418.22 643.00 49996.10 28.58 2015-01-28 02:06:59.000 028 33418.32 642.99 49996.10 28.58 2015-01-28 02:07:00.000 028 33418.20 642.97 49996.10 28.58 2015-01-28 02:07:01.000 028 33418.30 643.01 49996.10 28.58 2015-01-28 02:07:02.000 028 33418.26 642.99 49996.10 28.58 2015-01-28 02:07:03.000 028 33418.30 642.98 49996.10 28.58 2015-01-28 02:07:04.000 028 33418.29 643.01 49996.10 28.58 2015-01-28 02:07:05.000 028 33418.29 643.00 49996.10 28.58 2015-01-28 02:07:06.000 028 33418.29 643.02 49996.10 28.58 2015-01-28 02:07:06.000 028 33418.28 643.01 49996.10 28.58 2015-01-28 02:07:08.000 028 33418.33 643.00 49996.10 28.58 2015-01-28 02:07:09.000 028 33418.31 643.02 49996.10 28.58 2015-01-28 02:07:10.000 028 33418.23 642.97 49996.10 28.58 2015-01-28 02:07:11.000 028 33418.20 643.00 49996.10 28.58 2015-01-28 02:07:12.000 028 33418.27 642.96 49996.10 28.58 2015-01-28 02:07:13.000 028 33418.36 642.98 49996.10 28.58 2015-01-28 02:07:14.000 028 33418.29 643.00 49996.10 28.58 2015-01-28 02:07:15.000 028 33418.35 643.02 49996.10 28.58 2015-01-28 02:07:16.000 028 33418.30 642.95 49996.10 28.58 2015-01-28 02:07:17.000 028 33418.26 642.96 49996.10 28.58 2015-01-28 02:07:18.000 028 33418.31 642.97 49996.10 28.58 2015-01-28 02:07:19.000 028 33418.35 642.96 49996.10 28.58 2015-01-28 02:07:19.000 028 33418.33 642.95 49996.10 28.58 2015-01-28 02:07:21.000 028 33418.30 642.95 49996.10 28.58 2015-01-28 02:07:22.000 028 33418.33 642.97 49996.10 28.58 2015-01-28 02:07:23.000 028 33418.35 642.92 49996.10 28.58 2015-01-28 02:07:24.000 028 33418.30 642.97 49996.10 28.58 2015-01-28 02:07:25.000 028 33418.29 642.97 49996.10 28.58 2015-01-28 02:07:26.000 028 33418.35 642.92 49996.10 28.58 2015-01-28 02:07:27.000 028 33418.39 642.99 49996.10 28.58 2015-01-28 02:07:28.000 028 33418.21 642.92 49996.10 28.58 2015-01-28 02:07:29.000 028 33418.26 642.98 49996.10 28.58 2015-01-28 02:07:30.000 028 33418.30 642.97 49996.10 28.58 2015-01-28 02:07:31.000 028 33418.23 642.97 49996.10 28.58 2015-01-28 02:07:32.000 028 33418.25 642.91 49996.10 28.58 2015-01-28 02:07:33.000 028 33418.27 642.94 49996.10 28.58 2015-01-28 02:07:34.000 028 33418.24 642.95 49996.10 28.58 2015-01-28 02:07:35.000 028 33418.22 642.94 49996.10 28.58 2015-01-28 02:07:36.000 028 33418.20 642.94 49996.10 28.58 2015-01-28 02:07:37.000 028 33418.20 642.95 49996.10 28.58 2015-01-28 02:07:38.000 028 33418.15 642.97 49996.10 28.58 2015-01-28 02:07:39.000 028 33418.19 642.94 49996.10 28.58 2015-01-28 02:07:40.000 028 33418.20 642.99 49996.10 28.58 2015-01-28 02:07:41.000 028 33418.15 643.00 49996.10 28.58 2015-01-28 02:07:42.000 028 33418.30 642.95 49996.10 28.58 2015-01-28 02:07:43.000 028 33418.10 642.96 49996.10 28.58 2015-01-28 02:07:44.000 028 33418.20 642.98 49996.10 28.58 2015-01-28 02:07:45.000 028 33418.18 642.96 49996.10 28.58 2015-01-28 02:07:46.000 028 33418.23 642.99 49996.10 28.58 2015-01-28 02:07:47.000 028 33418.11 642.98 49996.10 28.58 2015-01-28 02:07:48.000 028 33418.18 642.98 49996.10 28.58 2015-01-28 02:07:49.000 028 33418.17 642.98 49996.10 28.58 2015-01-28 02:07:50.000 028 33418.11 642.93 49996.10 28.58 2015-01-28 02:07:51.000 028 33418.08 642.96 49996.10 28.58 2015-01-28 02:07:52.000 028 33418.13 643.00 49996.10 28.58 2015-01-28 02:07:53.000 028 33418.14 643.00 49996.10 28.58 2015-01-28 02:07:54.000 028 33418.03 642.98 49996.10 28.58 2015-01-28 02:07:55.000 028 33418.17 642.97 49996.10 28.58 2015-01-28 02:07:56.000 028 33418.07 642.96 49996.10 28.58 2015-01-28 02:07:57.000 028 33418.14 642.97 49996.10 28.58 2015-01-28 02:07:58.000 028 33417.98 642.99 49996.10 28.58 2015-01-28 02:07:59.000 028 33418.03 642.94 49996.10 28.58 2015-01-28 02:08:00.000 028 33418.07 643.00 49996.10 28.58 2015-01-28 02:08:00.000 028 33418.08 643.00 49996.10 28.58 2015-01-28 02:08:02.000 028 33418.01 642.99 49996.10 28.58 2015-01-28 02:08:03.000 028 33418.00 642.95 49996.10 28.58 2015-01-28 02:08:04.000 028 33417.95 643.03 49996.10 28.58 2015-01-28 02:08:05.000 028 33417.95 643.03 49996.10 28.58 2015-01-28 02:08:06.000 028 33418.05 642.98 49996.10 28.58 2015-01-28 02:08:07.000 028 33417.98 643.00 49996.10 28.58 2015-01-28 02:08:08.000 028 33418.01 643.01 49996.10 28.58 2015-01-28 02:08:09.000 028 33417.95 642.99 49996.10 28.58 2015-01-28 02:08:10.000 028 33417.93 642.96 49996.10 28.58 2015-01-28 02:08:11.000 028 33418.05 642.96 49996.10 28.58 2015-01-28 02:08:12.000 028 33418.02 642.99 49996.10 28.58 2015-01-28 02:08:13.000 028 33418.00 642.91 49996.10 28.58 2015-01-28 02:08:13.000 028 33418.02 642.92 49996.10 28.58 2015-01-28 02:08:15.000 028 33417.99 642.97 49996.10 28.58 2015-01-28 02:08:16.000 028 33417.99 642.93 49996.10 28.58 2015-01-28 02:08:17.000 028 33418.03 642.90 49996.10 28.58 2015-01-28 02:08:18.000 028 33418.13 642.95 49996.10 28.58 2015-01-28 02:08:19.000 028 33418.04 642.92 49996.10 28.58 2015-01-28 02:08:20.000 028 33418.05 642.91 49996.10 28.58 2015-01-28 02:08:21.000 028 33418.10 642.93 49996.10 28.58 2015-01-28 02:08:22.000 028 33418.02 642.93 49996.10 28.58 2015-01-28 02:08:23.000 028 33417.98 642.91 49996.10 28.58 2015-01-28 02:08:24.000 028 33418.16 642.89 49996.10 28.58 2015-01-28 02:08:25.000 028 33418.05 642.86 49996.10 28.58 2015-01-28 02:08:26.000 028 33418.10 642.90 49996.10 28.58 2015-01-28 02:08:27.000 028 33417.96 642.90 49996.10 28.58 2015-01-28 02:08:28.000 028 33417.99 642.86 49996.10 28.58 2015-01-28 02:08:29.000 028 33418.13 642.84 49996.10 28.58 2015-01-28 02:08:30.000 028 33418.09 642.84 49996.10 28.58 2015-01-28 02:08:31.000 028 33418.01 642.81 49996.10 28.58 2015-01-28 02:08:32.000 028 33418.05 642.88 49996.10 28.58 2015-01-28 02:08:33.000 028 33418.05 642.92 49996.10 28.58 2015-01-28 02:08:34.000 028 33418.10 642.83 49996.10 28.58 2015-01-28 02:08:35.000 028 33418.02 642.86 49996.10 28.58 2015-01-28 02:08:36.000 028 33418.10 642.88 49996.10 28.58 2015-01-28 02:08:37.000 028 33417.99 642.87 49996.10 28.58 2015-01-28 02:08:38.000 028 33417.99 642.85 49996.10 28.58 2015-01-28 02:08:39.000 028 33418.12 642.89 49996.10 28.58 2015-01-28 02:08:40.000 028 33418.04 642.87 49996.10 28.58 2015-01-28 02:08:41.000 028 33418.08 642.87 49996.10 28.58 2015-01-28 02:08:42.000 028 33418.13 642.84 49996.10 28.58 2015-01-28 02:08:43.000 028 33418.10 642.83 49996.10 28.58 2015-01-28 02:08:44.000 028 33418.15 642.88 49996.10 28.58 2015-01-28 02:08:45.000 028 33418.23 642.86 49996.10 28.58 2015-01-28 02:08:46.000 028 33418.09 642.83 49996.10 28.58 2015-01-28 02:08:47.000 028 33418.24 642.84 49996.10 28.58 2015-01-28 02:08:48.000 028 33418.18 642.84 49996.10 28.58 2015-01-28 02:08:49.000 028 33418.20 642.83 49996.10 28.58 2015-01-28 02:08:50.000 028 33418.19 642.83 49996.10 28.58 2015-01-28 02:08:51.000 028 33418.19 642.85 49996.10 28.58 2015-01-28 02:08:52.000 028 33418.18 642.83 49996.10 28.58 2015-01-28 02:08:53.000 028 33418.19 642.83 49996.10 28.58 2015-01-28 02:08:54.000 028 33418.24 642.80 49996.10 28.58 2015-01-28 02:08:54.000 028 33418.24 642.83 49996.10 28.58 2015-01-28 02:08:56.000 028 33418.19 642.83 49996.10 28.58 2015-01-28 02:08:57.000 028 33418.18 642.82 49996.10 28.58 2015-01-28 02:08:58.000 028 33418.33 642.80 49996.10 28.58 2015-01-28 02:08:59.000 028 33418.18 642.82 49996.10 28.58 2015-01-28 02:09:00.000 028 33418.24 642.78 49996.10 28.58 2015-01-28 02:09:01.000 028 33418.13 642.78 49996.10 28.58 2015-01-28 02:09:02.000 028 33418.27 642.79 49996.10 28.58 2015-01-28 02:09:03.000 028 33418.20 642.80 49996.10 28.58 2015-01-28 02:09:04.000 028 33418.18 642.83 49996.10 28.58 2015-01-28 02:09:05.000 028 33418.18 642.80 49996.10 28.58 2015-01-28 02:09:06.000 028 33418.14 642.80 49996.10 28.58 2015-01-28 02:09:07.000 028 33418.10 642.82 49996.10 28.58 2015-01-28 02:09:07.000 028 33418.13 642.80 49996.10 28.58 2015-01-28 02:09:09.000 028 33418.11 642.79 49996.10 28.58 2015-01-28 02:09:10.000 028 33418.10 642.79 49996.10 28.58 2015-01-28 02:09:11.000 028 33418.02 642.81 49996.10 28.58 2015-01-28 02:09:12.000 028 33418.04 642.80 49996.10 28.58 2015-01-28 02:09:13.000 028 33417.97 642.84 49996.10 28.58 2015-01-28 02:09:14.000 028 33418.02 642.80 49996.10 28.58 2015-01-28 02:09:15.000 028 33417.95 642.81 49996.10 28.58 2015-01-28 02:09:16.000 028 33417.87 642.87 49996.10 28.58 2015-01-28 02:09:17.000 028 33417.82 642.82 49996.10 28.58 2015-01-28 02:09:18.000 028 33417.83 642.81 49996.10 28.58 2015-01-28 02:09:19.000 028 33417.82 642.81 49996.10 28.58 2015-01-28 02:09:20.000 028 33417.86 642.84 49996.10 28.58 2015-01-28 02:09:21.000 028 33417.87 642.84 49996.10 28.58 2015-01-28 02:09:22.000 028 33417.82 642.84 49996.10 28.58 2015-01-28 02:09:23.000 028 33417.79 642.83 49996.10 28.58 2015-01-28 02:09:24.000 028 33417.90 642.80 49996.10 28.58 2015-01-28 02:09:25.000 028 33417.87 642.79 49996.10 28.58 2015-01-28 02:09:26.000 028 33417.87 642.83 49996.10 28.58 2015-01-28 02:09:27.000 028 33417.96 642.79 49996.10 28.58 2015-01-28 02:09:28.000 028 33417.93 642.81 49996.10 28.58 2015-01-28 02:09:29.000 028 33418.01 642.76 49996.10 28.58 2015-01-28 02:09:30.000 028 33418.03 642.77 49996.10 28.58 2015-01-28 02:09:31.000 028 33418.01 642.73 49996.10 28.58 2015-01-28 02:09:32.000 028 33418.03 642.77 49996.10 28.58 2015-01-28 02:09:33.000 028 33418.05 642.74 49996.10 28.58 2015-01-28 02:09:34.000 028 33418.04 642.70 49996.10 28.58 2015-01-28 02:09:35.000 028 33418.07 642.68 49996.10 28.58 2015-01-28 02:09:36.000 028 33417.98 642.70 49996.10 28.58 2015-01-28 02:09:37.000 028 33417.98 642.71 49996.10 28.58 2015-01-28 02:09:38.000 028 33418.02 642.75 49996.10 28.58 2015-01-28 02:09:39.000 028 33417.96 642.73 49996.10 28.58 2015-01-28 02:09:40.000 028 33417.99 642.74 49996.10 28.58 2015-01-28 02:09:41.000 028 33417.88 642.72 49996.10 28.58 2015-01-28 02:09:42.000 028 33417.91 642.73 49996.10 28.58 2015-01-28 02:09:43.000 028 33417.93 642.72 49996.10 28.58 2015-01-28 02:09:44.000 028 33417.90 642.73 49996.10 28.58 2015-01-28 02:09:45.000 028 33417.95 642.70 49996.10 28.58 2015-01-28 02:09:46.000 028 33417.88 642.73 49996.10 28.58 2015-01-28 02:09:47.000 028 33417.89 642.69 49996.10 28.58 2015-01-28 02:09:48.000 028 33417.75 642.75 49996.10 28.58 2015-01-28 02:09:48.000 028 33417.85 642.71 49996.10 28.58 2015-01-28 02:09:50.000 028 33417.86 642.71 49996.10 28.58 2015-01-28 02:09:51.000 028 33417.90 642.75 49996.10 28.58 2015-01-28 02:09:52.000 028 33417.90 642.71 49996.10 28.58 2015-01-28 02:09:53.000 028 33417.89 642.70 49996.10 28.58 2015-01-28 02:09:54.000 028 33417.99 642.72 49996.10 28.58 2015-01-28 02:09:55.000 028 33417.90 642.71 49996.10 28.58 2015-01-28 02:09:56.000 028 33417.94 642.69 49996.10 28.58 2015-01-28 02:09:57.000 028 33417.92 642.71 49996.10 28.58 2015-01-28 02:09:58.000 028 33417.99 642.70 49996.10 28.58 2015-01-28 02:09:59.000 028 33417.96 642.70 49996.10 28.58 2015-01-28 02:10:00.000 028 33417.92 642.69 49996.10 28.58 2015-01-28 02:10:01.000 028 33417.89 642.68 49996.10 28.58 2015-01-28 02:10:01.000 028 33417.89 642.67 49996.10 28.58 2015-01-28 02:10:03.000 028 33417.90 642.68 49996.10 28.58 2015-01-28 02:10:04.000 028 33417.89 642.65 49996.10 28.58 2015-01-28 02:10:05.000 028 33417.93 642.66 49996.10 28.58 2015-01-28 02:10:06.000 028 33417.85 642.68 49996.10 28.58 2015-01-28 02:10:07.000 028 33417.77 642.68 49996.10 28.58 2015-01-28 02:10:08.000 028 33417.88 642.61 49996.10 28.58 2015-01-28 02:10:09.000 028 33417.89 642.65 49996.10 28.58 2015-01-28 02:10:10.000 028 33417.90 642.62 49996.10 28.58 2015-01-28 02:10:11.000 028 33417.82 642.67 49996.10 28.58 2015-01-28 02:10:12.000 028 33417.90 642.67 49996.10 28.58 2015-01-28 02:10:13.000 028 33417.85 642.64 49996.10 28.58 2015-01-28 02:10:14.000 028 33417.89 642.65 49996.10 28.58 2015-01-28 02:10:15.000 028 33417.85 642.68 49996.10 28.58 2015-01-28 02:10:16.000 028 33417.89 642.63 49996.10 28.58 2015-01-28 02:10:17.000 028 33417.96 642.61 49996.10 28.58 2015-01-28 02:10:18.000 028 33417.90 642.62 49996.10 28.58 2015-01-28 02:10:19.000 028 33417.91 642.59 49996.10 28.58 2015-01-28 02:10:20.000 028 33417.91 642.60 49996.10 28.58 2015-01-28 02:10:21.000 028 33417.98 642.59 49996.10 28.58 2015-01-28 02:10:22.000 028 33417.96 642.61 49996.10 28.58 2015-01-28 02:10:23.000 028 33417.95 642.57 49996.10 28.58 2015-01-28 02:10:24.000 028 33417.97 642.60 49996.10 28.58 2015-01-28 02:10:25.000 028 33418.00 642.58 49996.10 28.58 2015-01-28 02:10:26.000 028 33417.99 642.55 49996.10 28.58 2015-01-28 02:10:27.000 028 33417.95 642.55 49996.10 28.58 2015-01-28 02:10:28.000 028 33417.97 642.58 49996.10 28.58 2015-01-28 02:10:29.000 028 33417.96 642.56 49996.10 28.58 2015-01-28 02:10:30.000 028 33417.96 642.55 49996.10 28.58 2015-01-28 02:10:31.000 028 33417.91 642.56 49996.10 28.58 2015-01-28 02:10:32.000 028 33417.95 642.59 49996.10 28.58 2015-01-28 02:10:33.000 028 33417.89 642.51 49996.10 28.58 2015-01-28 02:10:34.000 028 33417.93 642.54 49996.10 28.58 2015-01-28 02:10:35.000 028 33417.80 642.54 49996.10 28.58 2015-01-28 02:10:36.000 028 33417.77 642.59 49996.10 28.58 2015-01-28 02:10:37.000 028 33417.81 642.57 49996.10 28.58 2015-01-28 02:10:38.000 028 33417.76 642.57 49996.10 28.58 2015-01-28 02:10:39.000 028 33417.75 642.57 49996.10 28.58 2015-01-28 02:10:40.000 028 33417.73 642.60 49996.10 28.58 2015-01-28 02:10:41.000 028 33417.76 642.55 49996.10 28.58 2015-01-28 02:10:42.000 028 33417.89 642.55 49996.10 28.58 2015-01-28 02:10:42.000 028 33417.85 642.57 49996.10 28.58 2015-01-28 02:10:44.000 028 33417.77 642.58 49996.10 28.58 2015-01-28 02:10:45.000 028 33417.79 642.59 49996.10 28.58 2015-01-28 02:10:46.000 028 33417.77 642.60 49996.10 28.58 2015-01-28 02:10:47.000 028 33417.77 642.56 49996.10 28.58 2015-01-28 02:10:48.000 028 33417.84 642.57 49996.10 28.58 2015-01-28 02:10:49.000 028 33417.92 642.54 49996.10 28.58 2015-01-28 02:10:50.000 028 33417.86 642.52 49996.10 28.58 2015-01-28 02:10:51.000 028 33417.87 642.58 49996.10 28.58 2015-01-28 02:10:52.000 028 33417.79 642.53 49996.10 28.58 2015-01-28 02:10:53.000 028 33417.86 642.56 49996.10 28.58 2015-01-28 02:10:54.000 028 33417.85 642.55 49996.10 28.58 2015-01-28 02:10:55.000 028 33417.82 642.58 49996.10 28.58 2015-01-28 02:10:55.000 028 33417.76 642.58 49996.10 28.58 2015-01-28 02:10:57.000 028 33417.76 642.60 49996.10 28.58 2015-01-28 02:10:58.000 028 33417.80 642.59 49996.10 28.58 2015-01-28 02:10:59.000 028 33417.77 642.53 49996.10 28.58 2015-01-28 02:11:00.000 028 33417.83 642.56 49996.10 28.58 2015-01-28 02:11:01.000 028 33417.74 642.53 49996.10 28.58 2015-01-28 02:11:02.000 028 33417.80 642.57 49996.10 28.58 2015-01-28 02:11:03.000 028 33417.85 642.56 49996.10 28.58 2015-01-28 02:11:04.000 028 33417.81 642.57 49996.10 28.58 2015-01-28 02:11:05.000 028 33417.88 642.57 49996.10 28.58 2015-01-28 02:11:06.000 028 33417.80 642.57 49996.10 28.58 2015-01-28 02:11:07.000 028 33417.83 642.56 49996.10 28.58 2015-01-28 02:11:08.000 028 33417.82 642.55 49996.10 28.58 2015-01-28 02:11:09.000 028 33417.85 642.51 49996.10 28.58 2015-01-28 02:11:10.000 028 33417.92 642.52 49996.10 28.58 2015-01-28 02:11:11.000 028 33417.83 642.55 49996.10 28.58 2015-01-28 02:11:12.000 028 33417.76 642.55 49996.10 28.58 2015-01-28 02:11:13.000 028 33417.83 642.52 49996.10 28.58 2015-01-28 02:11:14.000 028 33417.91 642.54 49996.10 28.58 2015-01-28 02:11:15.000 028 33417.77 642.54 49996.10 28.58 2015-01-28 02:11:16.000 028 33417.77 642.54 49996.10 28.58 2015-01-28 02:11:17.000 028 33417.91 642.54 49996.10 28.58 2015-01-28 02:11:18.000 028 33417.83 642.50 49996.10 28.58 2015-01-28 02:11:19.000 028 33417.82 642.48 49996.10 28.58 2015-01-28 02:11:20.000 028 33417.82 642.51 49996.10 28.58 2015-01-28 02:11:21.000 028 33417.83 642.54 49996.10 28.58 2015-01-28 02:11:22.000 028 33417.81 642.53 49996.10 28.58 2015-01-28 02:11:23.000 028 33417.82 642.52 49996.10 28.58 2015-01-28 02:11:24.000 028 33417.91 642.50 49996.10 28.58 2015-01-28 02:11:25.000 028 33417.80 642.48 49996.10 28.58 2015-01-28 02:11:26.000 028 33417.90 642.54 49996.10 28.58 2015-01-28 02:11:27.000 028 33417.86 642.49 49996.10 28.58 2015-01-28 02:11:28.000 028 33417.89 642.51 49996.10 28.58 2015-01-28 02:11:29.000 028 33417.83 642.54 49996.10 28.58 2015-01-28 02:11:30.000 028 33417.98 642.46 49996.10 28.58 2015-01-28 02:11:31.000 028 33417.89 642.47 49996.10 28.58 2015-01-28 02:11:32.000 028 33417.82 642.47 49996.10 28.58 2015-01-28 02:11:33.000 028 33417.86 642.47 49996.10 28.58 2015-01-28 02:11:34.000 028 33417.84 642.50 49996.10 28.58 2015-01-28 02:11:35.000 028 33417.82 642.51 49996.10 28.58 2015-01-28 02:11:36.000 028 33417.77 642.54 49996.10 28.58 2015-01-28 02:11:36.000 028 33417.74 642.52 49996.10 28.58 2015-01-28 02:11:38.000 028 33417.82 642.48 49996.10 28.58 2015-01-28 02:11:39.000 028 33417.71 642.52 49996.10 28.58 2015-01-28 02:11:40.000 028 33417.74 642.54 49996.10 28.58 2015-01-28 02:11:41.000 028 33417.70 642.56 49996.10 28.58 2015-01-28 02:11:42.000 028 33417.78 642.59 49996.10 28.58 2015-01-28 02:11:43.000 028 33417.73 642.58 49996.10 28.58 2015-01-28 02:11:44.000 028 33417.66 642.59 49996.10 28.58 2015-01-28 02:11:45.000 028 33417.61 642.59 49996.10 28.58 2015-01-28 02:11:46.000 028 33417.62 642.56 49996.10 28.58 2015-01-28 02:11:47.000 028 33417.70 642.58 49996.10 28.58 2015-01-28 02:11:48.000 028 33417.55 642.59 49996.10 28.58 2015-01-28 02:11:49.000 028 33417.58 642.54 49996.10 28.58 2015-01-28 02:11:49.000 028 33417.66 642.60 49996.10 28.58 2015-01-28 02:11:51.000 028 33417.61 642.57 49996.10 28.58 2015-01-28 02:11:52.000 028 33417.64 642.58 49996.10 28.58 2015-01-28 02:11:53.000 028 33417.52 642.58 49996.10 28.58 2015-01-28 02:11:54.000 028 33417.65 642.53 49996.10 28.58 2015-01-28 02:11:55.000 028 33417.67 642.55 49996.10 28.58 2015-01-28 02:11:56.000 028 33417.70 642.60 49996.10 28.58 2015-01-28 02:11:57.000 028 33417.73 642.56 49996.10 28.58 2015-01-28 02:11:58.000 028 33417.68 642.55 49996.10 28.58 2015-01-28 02:11:59.000 028 33417.68 642.54 49996.10 28.58 2015-01-28 02:12:00.000 028 33417.82 642.51 49996.10 28.58 2015-01-28 02:12:01.000 028 33417.70 642.50 49996.10 28.58 2015-01-28 02:12:02.000 028 33417.79 642.55 49996.10 28.58 2015-01-28 02:12:03.000 028 33417.79 642.53 49996.10 28.58 2015-01-28 02:12:04.000 028 33417.80 642.49 49996.10 28.58 2015-01-28 02:12:05.000 028 33417.62 642.51 49996.10 28.58 2015-01-28 02:12:06.000 028 33417.74 642.49 49996.10 28.58 2015-01-28 02:12:07.000 028 33417.68 642.51 49996.10 28.58 2015-01-28 02:12:08.000 028 33417.68 642.56 49996.10 28.58 2015-01-28 02:12:09.000 028 33417.63 642.47 49996.10 28.58 2015-01-28 02:12:10.000 028 33417.64 642.52 49996.10 28.58 2015-01-28 02:12:11.000 028 33417.67 642.54 49996.10 28.58 2015-01-28 02:12:12.000 028 33417.64 642.52 49996.10 28.58 2015-01-28 02:12:13.000 028 33417.71 642.49 49996.10 28.58 2015-01-28 02:12:14.000 028 33417.61 642.51 49996.10 28.58 2015-01-28 02:12:15.000 028 33417.50 642.56 49996.10 28.58 2015-01-28 02:12:16.000 028 33417.51 642.47 49996.10 28.58 2015-01-28 02:12:17.000 028 33417.60 642.55 49996.10 28.58 2015-01-28 02:12:18.000 028 33417.67 642.53 49996.10 28.58 2015-01-28 02:12:19.000 028 33417.62 642.51 49996.10 28.58 2015-01-28 02:12:20.000 028 33417.62 642.53 49996.10 28.58 2015-01-28 02:12:21.000 028 33417.56 642.51 49996.10 28.58 2015-01-28 02:12:22.000 028 33417.67 642.51 49996.10 28.58 2015-01-28 02:12:23.000 028 33417.62 642.53 49996.10 28.58 2015-01-28 02:12:24.000 028 33417.61 642.50 49996.10 28.58 2015-01-28 02:12:25.000 028 33417.64 642.50 49996.10 28.58 2015-01-28 02:12:26.000 028 33417.60 642.53 49996.10 28.58 2015-01-28 02:12:27.000 028 33417.61 642.55 49996.10 28.58 2015-01-28 02:12:28.000 028 33417.71 642.51 49996.10 28.58 2015-01-28 02:12:29.000 028 33417.58 642.49 49996.10 28.58 2015-01-28 02:12:30.000 028 33417.65 642.55 49996.10 28.58 2015-01-28 02:12:30.000 028 33417.68 642.51 49996.10 28.58 2015-01-28 02:12:32.000 028 33417.55 642.51 49996.10 28.58 2015-01-28 02:12:33.000 028 33417.64 642.51 49996.10 28.58 2015-01-28 02:12:34.000 028 33417.61 642.52 49996.10 28.58 2015-01-28 02:12:35.000 028 33417.60 642.51 49996.10 28.58 2015-01-28 02:12:36.000 028 33417.69 642.52 49996.10 28.58 2015-01-28 02:12:37.000 028 33417.71 642.55 49996.10 28.58 2015-01-28 02:12:38.000 028 33417.65 642.47 49996.10 28.58 2015-01-28 02:12:39.000 028 33417.74 642.51 49996.10 28.58 2015-01-28 02:12:40.000 028 33417.67 642.51 49996.10 28.58 2015-01-28 02:12:41.000 028 33417.65 642.50 49996.10 28.58 2015-01-28 02:12:42.000 028 33417.68 642.52 49996.10 28.58 2015-01-28 02:12:43.000 028 33417.66 642.51 49996.10 28.58 2015-01-28 02:12:43.000 028 33417.61 642.49 49996.10 28.58 2015-01-28 02:12:45.000 028 33417.60 642.50 49996.10 28.58 2015-01-28 02:12:46.000 028 33417.58 642.50 49996.10 28.58 2015-01-28 02:12:47.000 028 33417.56 642.49 49996.10 28.58 2015-01-28 02:12:48.000 028 33417.49 642.55 49996.10 28.58 2015-01-28 02:12:49.000 028 33417.52 642.58 49996.10 28.58 2015-01-28 02:12:50.000 028 33417.48 642.57 49996.10 28.58 2015-01-28 02:12:51.000 028 33417.55 642.54 49996.10 28.58 2015-01-28 02:12:52.000 028 33417.58 642.56 49996.10 28.58 2015-01-28 02:12:53.000 028 33417.46 642.61 49996.10 28.58 2015-01-28 02:12:54.000 028 33417.59 642.60 49996.10 28.58 2015-01-28 02:12:55.000 028 33417.48 642.60 49996.10 28.58 2015-01-28 02:12:56.000 028 33417.45 642.54 49996.10 28.58 2015-01-28 02:12:57.000 028 33417.43 642.55 49996.10 28.58 2015-01-28 02:12:58.000 028 33417.46 642.61 49996.10 28.58 2015-01-28 02:12:59.000 028 33417.50 642.59 49996.10 28.58 2015-01-28 02:13:00.000 028 33417.51 642.62 49996.10 28.58 2015-01-28 02:13:01.000 028 33417.50 642.63 49996.10 28.58 2015-01-28 02:13:02.000 028 33417.49 642.62 49996.10 28.58 2015-01-28 02:13:03.000 028 33417.59 642.57 49996.10 28.58 2015-01-28 02:13:04.000 028 33417.50 642.56 49996.10 28.58 2015-01-28 02:13:05.000 028 33417.51 642.58 49996.10 28.58 2015-01-28 02:13:06.000 028 33417.48 642.62 49996.10 28.58 2015-01-28 02:13:07.000 028 33417.55 642.62 49996.10 28.58 2015-01-28 02:13:08.000 028 33417.50 642.58 49996.10 28.58 2015-01-28 02:13:09.000 028 33417.51 642.58 49996.10 28.58 2015-01-28 02:13:10.000 028 33417.45 642.59 49996.10 28.58 2015-01-28 02:13:11.000 028 33417.55 642.61 49996.10 28.58 2015-01-28 02:13:12.000 028 33417.52 642.64 49996.10 28.58 2015-01-28 02:13:13.000 028 33417.41 642.61 49996.10 28.58 2015-01-28 02:13:14.000 028 33417.40 642.64 49996.10 28.58 2015-01-28 02:13:15.000 028 33417.49 642.63 49996.10 28.58 2015-01-28 02:13:16.000 028 33417.40 642.65 49996.10 28.58 2015-01-28 02:13:17.000 028 33417.48 642.65 49996.10 28.58 2015-01-28 02:13:18.000 028 33417.37 642.61 49996.10 28.58 2015-01-28 02:13:19.000 028 33417.34 642.61 49996.10 28.58 2015-01-28 02:13:20.000 028 33417.33 642.62 49996.10 28.58 2015-01-28 02:13:21.000 028 33417.32 642.68 49996.10 28.58 2015-01-28 02:13:22.000 028 33417.27 642.67 49996.10 28.58 2015-01-28 02:13:23.000 028 33417.22 642.68 49996.10 28.58 2015-01-28 02:13:24.000 028 33417.22 642.66 49996.10 28.58 2015-01-28 02:13:24.000 028 33417.22 642.66 49996.10 28.58 2015-01-28 02:13:26.000 028 33417.20 642.68 49996.10 28.58 2015-01-28 02:13:27.000 028 33417.23 642.65 49996.10 28.58 2015-01-28 02:13:28.000 028 33417.23 642.68 49996.10 28.58 2015-01-28 02:13:29.000 028 33417.24 642.68 49996.10 28.58 2015-01-28 02:13:30.000 028 33417.21 642.68 49996.10 28.58 2015-01-28 02:13:31.000 028 33417.24 642.70 49996.10 28.58 2015-01-28 02:13:32.000 028 33417.32 642.64 49996.10 28.58 2015-01-28 02:13:33.000 028 33417.32 642.67 49996.10 28.58 2015-01-28 02:13:34.000 028 33417.29 642.62 49996.10 28.58 2015-01-28 02:13:35.000 028 33417.33 642.64 49996.10 28.58 2015-01-28 02:13:36.000 028 33417.40 642.64 49996.10 28.58 2015-01-28 02:13:37.000 028 33417.40 642.63 49996.10 28.58 2015-01-28 02:13:37.000 028 33417.37 642.59 49996.10 28.58 2015-01-28 02:13:39.000 028 33417.35 642.58 49996.10 28.58 2015-01-28 02:13:40.000 028 33417.34 642.63 49996.10 28.58 2015-01-28 02:13:41.000 028 33417.43 642.58 49996.10 28.58 2015-01-28 02:13:42.000 028 33417.46 642.57 49996.10 28.58 2015-01-28 02:13:43.000 028 33417.42 642.59 49996.10 28.58 2015-01-28 02:13:44.000 028 33417.44 642.58 49996.10 28.58 2015-01-28 02:13:45.000 028 33417.45 642.56 49996.10 28.58 2015-01-28 02:13:46.000 028 33417.50 642.57 49996.10 28.58 2015-01-28 02:13:47.000 028 33417.44 642.57 49996.10 28.58 2015-01-28 02:13:48.000 028 33417.43 642.60 49996.10 28.58 2015-01-28 02:13:49.000 028 33417.52 642.57 49996.10 28.58 2015-01-28 02:13:50.000 028 33417.46 642.55 49996.10 28.58 2015-01-28 02:13:51.000 028 33417.48 642.56 49996.10 28.58 2015-01-28 02:13:52.000 028 33417.45 642.57 49996.10 28.58 2015-01-28 02:13:53.000 028 33417.41 642.59 49996.10 28.58 2015-01-28 02:13:54.000 028 33417.37 642.61 49996.10 28.58 2015-01-28 02:13:55.000 028 33417.34 642.61 49996.10 28.58 2015-01-28 02:13:56.000 028 33417.40 642.61 49996.10 28.58 2015-01-28 02:13:57.000 028 33417.36 642.57 49996.10 28.58 2015-01-28 02:13:58.000 028 33417.37 642.56 49996.10 28.58 2015-01-28 02:13:59.000 028 33417.29 642.60 49996.10 28.58 2015-01-28 02:14:00.000 028 33417.40 642.60 49996.10 28.58 2015-01-28 02:14:01.000 028 33417.30 642.60 49996.10 28.58 2015-01-28 02:14:02.000 028 33417.44 642.60 49996.10 28.58 2015-01-28 02:14:03.000 028 33417.45 642.61 49996.10 28.58 2015-01-28 02:14:04.000 028 33417.33 642.55 49996.10 28.58 2015-01-28 02:14:05.000 028 33417.29 642.60 49996.10 28.58 2015-01-28 02:14:06.000 028 33417.40 642.56 49996.10 28.58 2015-01-28 02:14:07.000 028 33417.41 642.57 49996.10 28.58 2015-01-28 02:14:08.000 028 33417.36 642.62 49996.10 28.58 2015-01-28 02:14:09.000 028 33417.44 642.65 49996.10 28.58 2015-01-28 02:14:10.000 028 33417.44 642.59 49996.10 28.58 2015-01-28 02:14:11.000 028 33417.46 642.59 49996.10 28.58 2015-01-28 02:14:12.000 028 33417.36 642.59 49996.10 28.58 2015-01-28 02:14:13.000 028 33417.30 642.55 49996.10 28.58 2015-01-28 02:14:14.000 028 33417.45 642.57 49996.10 28.58 2015-01-28 02:14:15.000 028 33417.40 642.56 49996.10 28.58 2015-01-28 02:14:16.000 028 33417.43 642.60 49996.10 28.58 2015-01-28 02:14:17.000 028 33417.43 642.61 49996.10 28.58 2015-01-28 02:14:18.000 028 33417.48 642.59 49996.10 28.58 2015-01-28 02:14:18.000 028 33417.38 642.59 49996.10 28.58 2015-01-28 02:14:20.000 028 33417.35 642.55 49996.10 28.58 2015-01-28 02:14:21.000 028 33417.33 642.58 49996.10 28.58 2015-01-28 02:14:22.000 028 33417.23 642.53 49996.10 28.58 2015-01-28 02:14:23.000 028 33417.37 642.59 49996.10 28.58 2015-01-28 02:14:24.000 028 33417.34 642.60 49996.10 28.58 2015-01-28 02:14:25.000 028 33417.27 642.57 49996.10 28.58 2015-01-28 02:14:26.000 028 33417.33 642.61 49996.10 28.58 2015-01-28 02:14:27.000 028 33417.24 642.62 49996.10 28.58 2015-01-28 02:14:28.000 028 33417.33 642.64 49996.10 28.58 2015-01-28 02:14:29.000 028 33417.32 642.63 49996.10 28.58 2015-01-28 02:14:30.000 028 33417.23 642.60 49996.10 28.58 2015-01-28 02:14:31.000 028 33417.18 642.61 49996.10 28.58 2015-01-28 02:14:31.000 028 33417.24 642.63 49996.10 28.58 2015-01-28 02:14:33.000 028 33417.28 642.64 49996.10 28.58 2015-01-28 02:14:34.000 028 33417.21 642.65 49996.10 28.58 2015-01-28 02:14:35.000 028 33417.28 642.62 49996.10 28.58 2015-01-28 02:14:36.000 028 33417.25 642.64 49996.10 28.58 2015-01-28 02:14:37.000 028 33417.24 642.66 49996.10 28.58 2015-01-28 02:14:38.000 028 33417.21 642.61 49996.10 28.58 2015-01-28 02:14:39.000 028 33417.22 642.64 49996.10 28.58 2015-01-28 02:14:40.000 028 33417.19 642.59 49996.10 28.58 2015-01-28 02:14:41.000 028 33417.21 642.62 49996.10 28.58 2015-01-28 02:14:42.000 028 33417.32 642.60 49996.10 28.58 2015-01-28 02:14:43.000 028 33417.21 642.61 49996.10 28.58 2015-01-28 02:14:44.000 028 33417.21 642.64 49996.10 28.58 2015-01-28 02:14:45.000 028 33417.34 642.62 49996.10 28.58 2015-01-28 02:14:46.000 028 33417.30 642.61 49996.10 28.58 2015-01-28 02:14:47.000 028 33417.30 642.64 49996.10 28.58 2015-01-28 02:14:48.000 028 33417.33 642.64 49996.10 28.58 2015-01-28 02:14:49.000 028 33417.29 642.60 49996.10 28.58 2015-01-28 02:14:50.000 028 33417.38 642.63 49996.10 28.58 2015-01-28 02:14:51.000 028 33417.29 642.58 49996.10 28.58 2015-01-28 02:14:52.000 028 33417.27 642.59 49996.10 28.58 2015-01-28 02:14:53.000 028 33417.42 642.61 49996.10 28.58 2015-01-28 02:14:54.000 028 33417.22 642.60 49996.10 28.58 2015-01-28 02:14:55.000 028 33417.35 642.62 49996.10 28.58 2015-01-28 02:14:56.000 028 33417.30 642.63 49996.10 28.58 2015-01-28 02:14:57.000 028 33417.22 642.64 49996.10 28.58 2015-01-28 02:14:58.000 028 33417.17 642.63 49996.10 28.58 2015-01-28 02:14:59.000 028 33417.18 642.58 49996.10 28.58 2015-01-28 02:15:00.000 028 33417.24 642.60 49996.10 28.58 2015-01-28 02:15:01.000 028 33417.24 642.59 49996.10 28.58 2015-01-28 02:15:02.000 028 33417.15 642.60 49996.10 28.58 2015-01-28 02:15:03.000 028 33417.17 642.62 49996.10 28.58 2015-01-28 02:15:04.000 028 33417.15 642.62 49996.10 28.58 2015-01-28 02:15:05.000 028 33417.10 642.65 49996.10 28.58 2015-01-28 02:15:06.000 028 33417.14 642.62 49996.10 28.58 2015-01-28 02:15:07.000 028 33417.10 642.63 49996.10 28.58 2015-01-28 02:15:08.000 028 33417.20 642.65 49996.10 28.58 2015-01-28 02:15:09.000 028 33417.17 642.67 49996.10 28.58 2015-01-28 02:15:10.000 028 33417.08 642.65 49996.10 28.58 2015-01-28 02:15:11.000 028 33417.16 642.63 49996.10 28.58 2015-01-28 02:15:12.000 028 33417.19 642.63 49996.10 28.58 2015-01-28 02:15:12.000 028 33417.22 642.66 49996.10 28.58 2015-01-28 02:15:14.000 028 33417.21 642.62 49996.10 28.58 2015-01-28 02:15:15.000 028 33417.29 642.62 49996.10 28.58 2015-01-28 02:15:16.000 028 33417.23 642.63 49996.10 28.58 2015-01-28 02:15:17.000 028 33417.22 642.59 49996.10 28.58 2015-01-28 02:15:18.000 028 33417.26 642.62 49996.10 28.58 2015-01-28 02:15:19.000 028 33417.28 642.59 49996.10 28.58 2015-01-28 02:15:20.000 028 33417.30 642.60 49996.10 28.58 2015-01-28 02:15:21.000 028 33417.34 642.59 49996.10 28.58 2015-01-28 02:15:22.000 028 33417.32 642.56 49996.10 28.58 2015-01-28 02:15:23.000 028 33417.37 642.61 49996.10 28.58 2015-01-28 02:15:24.000 028 33417.30 642.52 49996.10 28.58 2015-01-28 02:15:25.000 028 33417.25 642.53 49996.10 28.58 2015-01-28 02:15:25.000 028 33417.31 642.60 49996.10 28.58 2015-01-28 02:15:27.000 028 33417.21 642.58 49996.10 28.58 2015-01-28 02:15:28.000 028 33417.31 642.60 49996.10 28.58 2015-01-28 02:15:29.000 028 33417.25 642.59 49996.10 28.58 2015-01-28 02:15:30.000 028 33417.22 642.59 49996.10 28.58 2015-01-28 02:15:31.000 028 33417.18 642.60 49996.10 28.58 2015-01-28 02:15:32.000 028 33417.14 642.66 49996.10 28.58 2015-01-28 02:15:33.000 028 33417.16 642.63 49996.10 28.58 2015-01-28 02:15:34.000 028 33417.10 642.63 49996.10 28.58 2015-01-28 02:15:35.000 028 33417.10 642.68 49996.10 28.58 2015-01-28 02:15:36.000 028 33417.07 642.66 49996.10 28.58 2015-01-28 02:15:37.000 028 33417.03 642.66 49996.10 28.58 2015-01-28 02:15:38.000 028 33417.12 642.62 49996.10 28.58 2015-01-28 02:15:39.000 028 33417.08 642.69 49996.10 28.58 2015-01-28 02:15:40.000 028 33417.10 642.70 49996.10 28.58 2015-01-28 02:15:41.000 028 33417.04 642.67 49996.10 28.58 2015-01-28 02:15:42.000 028 33417.03 642.68 49996.10 28.58 2015-01-28 02:15:43.000 028 33417.02 642.66 49996.10 28.58 2015-01-28 02:15:44.000 028 33417.03 642.70 49996.10 28.58 2015-01-28 02:15:45.000 028 33417.09 642.69 49996.10 28.58 2015-01-28 02:15:46.000 028 33417.02 642.67 49996.10 28.58 2015-01-28 02:15:47.000 028 33417.05 642.71 49996.10 28.58 2015-01-28 02:15:48.000 028 33417.16 642.71 49996.10 28.58 2015-01-28 02:15:49.000 028 33417.09 642.72 49996.10 28.58 2015-01-28 02:15:50.000 028 33417.06 642.70 49996.10 28.58 2015-01-28 02:15:51.000 028 33417.08 642.69 49996.10 28.58 2015-01-28 02:15:52.000 028 33416.99 642.70 49996.10 28.58 2015-01-28 02:15:53.000 028 33417.08 642.72 49996.10 28.58 2015-01-28 02:15:54.000 028 33417.07 642.70 49996.10 28.58 2015-01-28 02:15:55.000 028 33417.00 642.73 49996.10 28.58 2015-01-28 02:15:56.000 028 33417.04 642.74 49996.10 28.58 2015-01-28 02:15:57.000 028 33417.00 642.72 49996.10 28.58 2015-01-28 02:15:58.000 028 33417.12 642.71 49996.10 28.58 2015-01-28 02:15:59.000 028 33417.04 642.72 49996.10 28.58 2015-01-28 02:16:00.000 028 33416.94 642.73 49996.10 28.58 2015-01-28 02:16:01.000 028 33417.05 642.70 49996.10 28.58 2015-01-28 02:16:02.000 028 33417.01 642.71 49996.10 28.58 2015-01-28 02:16:03.000 028 33417.12 642.71 49996.10 28.58 2015-01-28 02:16:04.000 028 33417.04 642.74 49996.10 28.58 2015-01-28 02:16:05.000 028 33417.10 642.73 49996.10 28.58 2015-01-28 02:16:06.000 028 33417.05 642.69 49996.10 28.58 2015-01-28 02:16:06.000 028 33417.08 642.70 49996.10 28.58 2015-01-28 02:16:08.000 028 33417.08 642.70 49996.10 28.58 2015-01-28 02:16:09.000 028 33417.02 642.73 49996.10 28.58 2015-01-28 02:16:10.000 028 33417.05 642.68 49996.10 28.58 2015-01-28 02:16:11.000 028 33416.98 642.77 49996.10 28.58 2015-01-28 02:16:12.000 028 33417.08 642.76 49996.10 28.58 2015-01-28 02:16:13.000 028 33416.97 642.75 49996.10 28.58 2015-01-28 02:16:14.000 028 33416.91 642.74 49996.10 28.58 2015-01-28 02:16:15.000 028 33416.99 642.81 49996.10 28.58 2015-01-28 02:16:16.000 028 33417.02 642.78 49996.10 28.58 2015-01-28 02:16:17.000 028 33416.95 642.75 49996.10 28.58 2015-01-28 02:16:18.000 028 33416.86 642.77 49996.10 28.58 2015-01-28 02:16:19.000 028 33416.85 642.76 49996.10 28.58 2015-01-28 02:16:19.000 028 33416.90 642.81 49996.10 28.58 2015-01-28 02:16:21.000 028 33416.90 642.79 49996.10 28.58 2015-01-28 02:16:22.000 028 33416.93 642.78 49996.10 28.58 2015-01-28 02:16:23.000 028 33416.94 642.83 49996.10 28.58 2015-01-28 02:16:24.000 028 33416.89 642.83 49996.10 28.58 2015-01-28 02:16:25.000 028 33416.84 642.84 49996.10 28.58 2015-01-28 02:16:26.000 028 33416.90 642.82 49996.10 28.58 2015-01-28 02:16:27.000 028 33416.86 642.82 49996.10 28.58 2015-01-28 02:16:28.000 028 33416.85 642.86 49996.10 28.58 2015-01-28 02:16:29.000 028 33416.92 642.82 49996.10 28.58 2015-01-28 02:16:30.000 028 33416.88 642.82 49996.10 28.58 2015-01-28 02:16:31.000 028 33416.90 642.82 49996.10 28.58 2015-01-28 02:16:32.000 028 33416.92 642.87 49996.10 28.58 2015-01-28 02:16:33.000 028 33416.92 642.86 49996.10 28.58 2015-01-28 02:16:34.000 028 33416.89 642.88 49996.10 28.58 2015-01-28 02:16:35.000 028 33416.85 642.84 49996.10 28.58 2015-01-28 02:16:36.000 028 33416.99 642.86 49996.10 28.58 2015-01-28 02:16:37.000 028 33416.92 642.82 49996.10 28.58 2015-01-28 02:16:38.000 028 33416.87 642.84 49996.10 28.58 2015-01-28 02:16:39.000 028 33416.87 642.86 49996.10 28.58 2015-01-28 02:16:40.000 028 33416.92 642.90 49996.10 28.58 2015-01-28 02:16:41.000 028 33416.86 642.90 49996.10 28.58 2015-01-28 02:16:42.000 028 33416.83 642.86 49996.10 28.58 2015-01-28 02:16:43.000 028 33416.83 642.86 49996.10 28.58 2015-01-28 02:16:44.000 028 33416.89 642.89 49996.10 28.58 2015-01-28 02:16:45.000 028 33416.88 642.90 49996.10 28.58 2015-01-28 02:16:46.000 028 33416.91 642.90 49996.10 28.58 2015-01-28 02:16:47.000 028 33416.84 642.90 49996.10 28.58 2015-01-28 02:16:48.000 028 33416.90 642.92 49996.10 28.58 2015-01-28 02:16:49.000 028 33416.86 642.90 49996.10 28.58 2015-01-28 02:16:50.000 028 33416.86 642.91 49996.10 28.58 2015-01-28 02:16:51.000 028 33416.96 642.91 49996.10 28.58 2015-01-28 02:16:52.000 028 33416.92 642.88 49996.10 28.58 2015-01-28 02:16:53.000 028 33416.89 642.90 49996.10 28.58 2015-01-28 02:16:54.000 028 33416.95 642.91 49996.10 28.58 2015-01-28 02:16:55.000 028 33416.91 642.90 49996.10 28.58 2015-01-28 02:16:56.000 028 33416.83 642.89 49996.10 28.58 2015-01-28 02:16:57.000 028 33416.90 642.90 49996.10 28.58 2015-01-28 02:16:58.000 028 33416.99 642.94 49996.10 28.58 2015-01-28 02:16:59.000 028 33416.80 642.95 49996.10 28.58 2015-01-28 02:17:00.000 028 33417.02 642.96 49996.10 28.58 2015-01-28 02:17:00.000 028 33416.84 642.97 49996.10 28.58 2015-01-28 02:17:02.000 028 33416.80 642.94 49996.10 28.58 2015-01-28 02:17:03.000 028 33416.81 642.98 49996.10 28.58 2015-01-28 02:17:04.000 028 33416.80 642.93 49996.10 28.58 2015-01-28 02:17:05.000 028 33416.83 643.00 49996.10 28.58 2015-01-28 02:17:06.000 028 33416.67 642.97 49996.10 28.58 2015-01-28 02:17:07.000 028 33416.75 642.97 49996.10 28.58 2015-01-28 02:17:08.000 028 33416.66 643.01 49996.10 28.58 2015-01-28 02:17:09.000 028 33416.74 643.00 49996.10 28.58 2015-01-28 02:17:10.000 028 33416.80 643.01 49996.10 28.58 2015-01-28 02:17:11.000 028 33416.72 643.00 49996.10 28.58 2015-01-28 02:17:12.000 028 33416.72 642.98 49996.10 28.58 2015-01-28 02:17:13.000 028 33416.72 642.96 49996.10 28.58 2015-01-28 02:17:13.000 028 33416.63 643.07 49996.10 28.58 2015-01-28 02:17:15.000 028 33416.67 643.04 49996.10 28.58 2015-01-28 02:17:16.000 028 33416.66 643.05 49996.10 28.58 2015-01-28 02:17:17.000 028 33416.52 643.05 49996.10 28.58 2015-01-28 02:17:18.000 028 33416.78 643.04 49996.10 28.58 2015-01-28 02:17:19.000 028 33416.65 643.04 49996.10 28.58 2015-01-28 02:17:20.000 028 33416.58 643.04 49996.10 28.58 2015-01-28 02:17:21.000 028 33416.58 643.06 49996.10 28.58 2015-01-28 02:17:22.000 028 33416.62 643.06 49996.10 28.58 2015-01-28 02:17:23.000 028 33416.56 643.06 49996.10 28.58 2015-01-28 02:17:24.000 028 33416.63 643.11 49996.10 28.58 2015-01-28 02:17:25.000 028 33416.63 643.11 49996.10 28.58 2015-01-28 02:17:26.000 028 33416.61 643.09 49996.10 28.58 2015-01-28 02:17:27.000 028 33416.58 643.07 49996.10 28.58 2015-01-28 02:17:28.000 028 33416.62 643.06 49996.10 28.58 2015-01-28 02:17:29.000 028 33416.53 643.09 49996.10 28.58 2015-01-28 02:17:30.000 028 33416.78 643.08 49996.10 28.58 2015-01-28 02:17:31.000 028 33416.61 643.06 49996.10 28.58 2015-01-28 02:17:32.000 028 33416.65 643.06 49996.10 28.58 2015-01-28 02:17:33.000 028 33416.64 643.03 49996.10 28.58 2015-01-28 02:17:34.000 028 33416.59 643.04 49996.10 28.58 2015-01-28 02:17:35.000 028 33416.61 643.05 49996.10 28.58 2015-01-28 02:17:36.000 028 33416.69 643.09 49996.10 28.58 2015-01-28 02:17:37.000 028 33416.68 643.07 49996.10 28.58 2015-01-28 02:17:38.000 028 33416.64 643.08 49996.10 28.58 2015-01-28 02:17:39.000 028 33416.65 643.07 49996.10 28.58 2015-01-28 02:17:40.000 028 33416.65 643.09 49996.10 28.58 2015-01-28 02:17:41.000 028 33416.57 643.11 49996.10 28.58 2015-01-28 02:17:42.000 028 33416.59 643.11 49996.10 28.58 2015-01-28 02:17:43.000 028 33416.54 643.13 49996.10 28.58 2015-01-28 02:17:44.000 028 33416.55 643.10 49996.10 28.58 2015-01-28 02:17:45.000 028 33416.54 643.19 49996.10 28.58 2015-01-28 02:17:46.000 028 33416.59 643.10 49996.10 28.58 2015-01-28 02:17:47.000 028 33416.62 643.14 49996.10 28.58 2015-01-28 02:17:48.000 028 33416.49 643.15 49996.10 28.58 2015-01-28 02:17:49.000 028 33416.47 643.20 49996.10 28.58 2015-01-28 02:17:50.000 028 33416.49 643.20 49996.10 28.58 2015-01-28 02:17:51.000 028 33416.54 643.18 49996.10 28.58 2015-01-28 02:17:52.000 028 33416.48 643.17 49996.10 28.58 2015-01-28 02:17:53.000 028 33416.54 643.21 49996.10 28.58 2015-01-28 02:17:54.000 028 33416.54 643.24 49996.10 28.58 2015-01-28 02:17:54.000 028 33416.54 643.21 49996.10 28.58 2015-01-28 02:17:56.000 028 33416.52 643.18 49996.10 28.58 2015-01-28 02:17:57.000 028 33416.58 643.17 49996.10 28.58 2015-01-28 02:17:58.000 028 33416.50 643.21 49996.10 28.58 2015-01-28 02:17:59.000 028 33416.61 643.20 49996.10 28.58 2015-01-28 02:18:00.000 028 33416.64 643.21 49996.10 28.58 2015-01-28 02:18:01.000 028 33416.57 643.19 49996.10 28.58 2015-01-28 02:18:02.000 028 33416.66 643.22 49996.10 28.58 2015-01-28 02:18:03.000 028 33416.62 643.26 49996.10 28.58 2015-01-28 02:18:04.000 028 33416.64 643.21 49996.10 28.58 2015-01-28 02:18:05.000 028 33416.59 643.23 49996.10 28.58 2015-01-28 02:18:06.000 028 33416.76 643.19 49996.10 28.58 2015-01-28 02:18:07.000 028 33416.58 643.21 49996.10 28.58 2015-01-28 02:18:07.000 028 33416.56 643.25 49996.10 28.58 2015-01-28 02:18:09.000 028 33416.60 643.25 49996.10 28.58 2015-01-28 02:18:10.000 028 33416.57 643.25 49996.10 28.58 2015-01-28 02:18:11.000 028 33416.63 643.27 49996.10 28.58 2015-01-28 02:18:12.000 028 33416.62 643.30 49996.10 28.58 2015-01-28 02:18:13.000 028 33416.60 643.32 49996.10 28.58 2015-01-28 02:18:14.000 028 33416.61 643.30 49996.10 28.58 2015-01-28 02:18:15.000 028 33416.52 643.31 49996.10 28.58 2015-01-28 02:18:16.000 028 33416.53 643.33 49996.10 28.58 2015-01-28 02:18:17.000 028 33416.55 643.34 49996.10 28.58 2015-01-28 02:18:18.000 028 33416.50 643.37 49996.10 28.58 2015-01-28 02:18:19.000 028 33416.45 643.34 49996.10 28.58 2015-01-28 02:18:20.000 028 33416.52 643.39 49996.10 28.58 2015-01-28 02:18:21.000 028 33416.55 643.39 49996.10 28.58 2015-01-28 02:18:22.000 028 33416.48 643.40 49996.10 28.58 2015-01-28 02:18:23.000 028 33416.50 643.41 49996.10 28.58 2015-01-28 02:18:24.000 028 33416.44 643.40 49996.10 28.58 2015-01-28 02:18:25.000 028 33416.39 643.41 49996.10 28.58 2015-01-28 02:18:26.000 028 33416.50 643.41 49996.10 28.58 2015-01-28 02:18:27.000 028 33416.50 643.45 49996.10 28.58 2015-01-28 02:18:28.000 028 33416.55 643.42 49996.10 28.58 2015-01-28 02:18:29.000 028 33416.63 643.43 49996.10 28.58 2015-01-28 02:18:30.000 028 33416.49 643.47 49996.10 28.58 2015-01-28 02:18:31.000 028 33416.47 643.46 49996.10 28.58 2015-01-28 02:18:32.000 028 33416.59 643.45 49996.10 28.58 2015-01-28 02:18:33.000 028 33416.43 643.43 49996.10 28.58 2015-01-28 02:18:34.000 028 33416.56 643.48 49996.10 28.58 2015-01-28 02:18:35.000 028 33416.47 643.48 49996.10 28.58 2015-01-28 02:18:36.000 028 33416.44 643.44 49996.10 28.58 2015-01-28 02:18:37.000 028 33416.42 643.48 49996.10 28.58 2015-01-28 02:18:38.000 028 33416.54 643.49 49996.10 28.58 2015-01-28 02:18:39.000 028 33416.46 643.53 49996.10 28.58 2015-01-28 02:18:40.000 028 33416.42 643.48 49996.10 28.58 2015-01-28 02:18:41.000 028 33416.41 643.48 49996.10 28.58 2015-01-28 02:18:42.000 028 33416.50 643.50 49996.10 28.58 2015-01-28 02:18:43.000 028 33416.47 643.48 49996.10 28.58 2015-01-28 02:18:44.000 028 33416.39 643.55 49996.10 28.58 2015-01-28 02:18:45.000 028 33416.45 643.57 49996.10 28.58 2015-01-28 02:18:46.000 028 33416.41 643.49 49996.10 28.58 2015-01-28 02:18:47.000 028 33416.47 643.52 49996.10 28.58 2015-01-28 02:18:48.000 028 33416.50 643.57 49996.10 28.58 2015-01-28 02:18:48.000 028 33416.43 643.56 49996.10 28.58 2015-01-28 02:18:50.000 028 33416.52 643.54 49996.10 28.58 2015-01-28 02:18:51.000 028 33416.46 643.55 49996.10 28.58 2015-01-28 02:18:52.000 028 33416.50 643.56 49996.10 28.58 2015-01-28 02:18:53.000 028 33416.49 643.61 49996.10 28.58 2015-01-28 02:18:54.000 028 33416.44 643.59 49996.10 28.58 2015-01-28 02:18:55.000 028 33416.44 643.58 49996.10 28.58 2015-01-28 02:18:56.000 028 33416.48 643.57 49996.10 28.58 2015-01-28 02:18:57.000 028 33416.51 643.59 49996.10 28.58 2015-01-28 02:18:58.000 028 33416.49 643.63 49996.10 28.58 2015-01-28 02:18:59.000 028 33416.61 643.60 49996.10 28.58 2015-01-28 02:19:00.000 028 33416.55 643.62 49996.10 28.58 2015-01-28 02:19:01.000 028 33416.47 643.59 49996.10 28.58 2015-01-28 02:19:01.000 028 33416.48 643.60 49996.10 28.58 2015-01-28 02:19:03.000 028 33416.47 643.63 49996.10 28.58 2015-01-28 02:19:04.000 028 33416.45 643.64 49996.10 28.58 2015-01-28 02:19:05.000 028 33416.49 643.62 49996.10 28.58 2015-01-28 02:19:06.000 028 33416.50 643.64 49996.10 28.58 2015-01-28 02:19:07.000 028 33416.51 643.66 49996.10 28.58 2015-01-28 02:19:08.000 028 33416.56 643.63 49996.10 28.58 2015-01-28 02:19:09.000 028 33416.53 643.64 49996.10 28.58 2015-01-28 02:19:10.000 028 33416.52 643.61 49996.10 28.58 2015-01-28 02:19:11.000 028 33416.47 643.65 49996.10 28.58 2015-01-28 02:19:12.000 028 33416.53 643.65 49996.10 28.58 2015-01-28 02:19:13.000 028 33416.46 643.67 49996.10 28.58 2015-01-28 02:19:14.000 028 33416.36 643.70 49996.10 28.58 2015-01-28 02:19:15.000 028 33416.46 643.73 49996.10 28.58 2015-01-28 02:19:16.000 028 33416.42 643.73 49996.10 28.58 2015-01-28 02:19:17.000 028 33416.42 643.78 49996.10 28.58 2015-01-28 02:19:18.000 028 33416.38 643.75 49996.10 28.58 2015-01-28 02:19:19.000 028 33416.34 643.72 49996.10 28.58 2015-01-28 02:19:20.000 028 33416.36 643.78 49996.10 28.58 2015-01-28 02:19:21.000 028 33416.26 643.79 49996.10 28.58 2015-01-28 02:19:22.000 028 33416.41 643.79 49996.10 28.58 2015-01-28 02:19:23.000 028 33416.31 643.83 49996.10 28.58 2015-01-28 02:19:24.000 028 33416.43 643.84 49996.10 28.58 2015-01-28 02:19:25.000 028 33416.40 643.82 49996.10 28.58 2015-01-28 02:19:26.000 028 33416.46 643.81 49996.10 28.58 2015-01-28 02:19:27.000 028 33416.37 643.84 49996.10 28.58 2015-01-28 02:19:28.000 028 33416.39 643.82 49996.10 28.58 2015-01-28 02:19:29.000 028 33416.42 643.77 49996.10 28.58 2015-01-28 02:19:30.000 028 33416.42 643.84 49996.10 28.58 2015-01-28 02:19:31.000 028 33416.33 643.83 49996.10 28.58 2015-01-28 02:19:32.000 028 33416.52 643.83 49996.10 28.58 2015-01-28 02:19:33.000 028 33416.60 643.92 49996.10 28.58 2015-01-28 02:19:34.000 028 33416.44 643.79 49996.10 28.58 2015-01-28 02:19:35.000 028 33416.45 643.81 49996.10 28.58 2015-01-28 02:19:36.000 028 33416.42 643.83 49996.10 28.58 2015-01-28 02:19:37.000 028 33416.42 643.81 49996.10 28.58 2015-01-28 02:19:38.000 028 33416.39 643.82 49996.10 28.58 2015-01-28 02:19:39.000 028 33416.49 643.89 49996.10 28.58 2015-01-28 02:19:40.000 028 33416.43 643.83 49996.10 28.58 2015-01-28 02:19:41.000 028 33416.42 643.84 49996.10 28.58 2015-01-28 02:19:42.000 028 33416.32 643.89 49996.10 28.58 2015-01-28 02:19:42.000 028 33416.29 643.88 49996.10 28.58 2015-01-28 02:19:44.000 028 33416.32 643.85 49996.10 28.58 2015-01-28 02:19:45.000 028 33416.37 643.90 49996.10 28.58 2015-01-28 02:19:46.000 028 33416.32 643.86 49996.10 28.58 2015-01-28 02:19:47.000 028 33416.29 643.88 49996.10 28.58 2015-01-28 02:19:48.000 028 33416.33 643.89 49996.10 28.58 2015-01-28 02:19:49.000 028 33416.33 643.87 49996.10 28.58 2015-01-28 02:19:50.000 028 33416.33 643.84 49996.10 28.58 2015-01-28 02:19:51.000 028 33416.24 643.88 49996.10 28.58 2015-01-28 02:19:52.000 028 33416.26 643.88 49996.10 28.58 2015-01-28 02:19:53.000 028 33416.19 643.88 49996.10 28.58 2015-01-28 02:19:54.000 028 33416.37 643.87 49996.10 28.58 2015-01-28 02:19:55.000 028 33416.26 643.91 49996.10 28.58 2015-01-28 02:19:55.000 028 33416.38 643.91 49996.10 28.58 2015-01-28 02:19:57.000 028 33416.39 643.92 49996.10 28.58 2015-01-28 02:19:58.000 028 33416.37 643.91 49996.10 28.58 2015-01-28 02:19:59.000 028 33416.37 643.90 49996.10 28.58 2015-01-28 02:20:00.000 028 33416.47 643.87 49996.10 28.58 2015-01-28 02:20:01.000 028 33416.43 643.91 49996.10 28.58 2015-01-28 02:20:02.000 028 33416.41 643.89 49996.10 28.58 2015-01-28 02:20:03.000 028 33416.52 643.92 49996.10 28.58 2015-01-28 02:20:04.000 028 33416.42 643.94 49996.10 28.58 2015-01-28 02:20:05.000 028 33416.38 643.94 49996.10 28.58 2015-01-28 02:20:06.000 028 33416.49 644.00 49996.10 28.58 2015-01-28 02:20:07.000 028 33416.46 643.98 49996.10 28.58 2015-01-28 02:20:08.000 028 33416.43 643.94 49996.10 28.58 2015-01-28 02:20:09.000 028 33416.40 643.99 49996.10 28.58 2015-01-28 02:20:10.000 028 33416.37 643.97 49996.10 28.58 2015-01-28 02:20:11.000 028 33416.61 643.91 49996.10 28.58 2015-01-28 02:20:12.000 028 33416.42 643.99 49996.10 28.58 2015-01-28 02:20:13.000 028 33416.46 643.97 49996.10 28.58 2015-01-28 02:20:14.000 028 33416.45 643.95 49996.10 28.58 2015-01-28 02:20:15.000 028 33416.50 643.97 49996.10 28.58 2015-01-28 02:20:16.000 028 33416.48 643.96 49996.10 28.58 2015-01-28 02:20:17.000 028 33416.42 643.99 49996.10 28.58 2015-01-28 02:20:18.000 028 33416.48 643.97 49996.10 28.58 2015-01-28 02:20:19.000 028 33416.50 643.98 49996.10 28.58 2015-01-28 02:20:20.000 028 33416.53 643.97 49996.10 28.58 2015-01-28 02:20:21.000 028 33416.52 644.01 49996.10 28.58 2015-01-28 02:20:22.000 028 33416.49 644.03 49996.10 28.58 2015-01-28 02:20:23.000 028 33416.57 644.02 49996.10 28.58 2015-01-28 02:20:24.000 028 33416.53 644.04 49996.10 28.58 2015-01-28 02:20:25.000 028 33416.53 644.07 49996.10 28.58 2015-01-28 02:20:26.000 028 33416.54 644.08 49996.10 28.58 2015-01-28 02:20:27.000 028 33416.55 644.09 49996.10 28.58 2015-01-28 02:20:28.000 028 33416.45 644.11 49996.10 28.58 2015-01-28 02:20:29.000 028 33416.56 644.10 49996.10 28.58 2015-01-28 02:20:30.000 028 33416.57 644.12 49996.10 28.58 2015-01-28 02:20:31.000 028 33416.52 644.14 49996.10 28.58 2015-01-28 02:20:32.000 028 33416.47 644.12 49996.10 28.58 2015-01-28 02:20:33.000 028 33416.50 644.16 49996.10 28.58 2015-01-28 02:20:34.000 028 33416.49 644.18 49996.10 28.58 2015-01-28 02:20:35.000 028 33416.44 644.13 49996.10 28.58 2015-01-28 02:20:36.000 028 33416.51 644.14 49996.10 28.58 2015-01-28 02:20:36.000 028 33416.36 644.13 49996.10 28.58 2015-01-28 02:20:38.000 028 33416.40 644.11 49996.10 28.58 2015-01-28 02:20:39.000 028 33416.43 644.14 49996.10 28.58 2015-01-28 02:20:40.000 028 33416.50 644.17 49996.10 28.58 2015-01-28 02:20:41.000 028 33416.43 644.18 49996.10 28.58 2015-01-28 02:20:42.000 028 33416.46 644.24 49996.10 28.58 2015-01-28 02:20:43.000 028 33416.39 644.19 49996.10 28.58 2015-01-28 02:20:44.000 028 33416.42 644.20 49996.10 28.58 2015-01-28 02:20:45.000 028 33416.45 644.22 49996.10 28.58 2015-01-28 02:20:46.000 028 33416.50 644.23 49996.10 28.58 2015-01-28 02:20:47.000 028 33416.62 644.24 49996.10 28.58 2015-01-28 02:20:48.000 028 33416.37 644.21 49996.10 28.58 2015-01-28 02:20:49.000 028 33416.37 644.27 49996.10 28.58 2015-01-28 02:20:49.000 028 33416.47 644.26 49996.10 28.58 2015-01-28 02:20:51.000 028 33416.44 644.25 49996.10 28.58 2015-01-28 02:20:52.000 028 33416.46 644.25 49996.10 28.58 2015-01-28 02:20:53.000 028 33416.50 644.21 49996.10 28.58 2015-01-28 02:20:54.000 028 33416.44 644.24 49996.10 28.58 2015-01-28 02:20:55.000 028 33416.40 644.24 49996.10 28.58 2015-01-28 02:20:56.000 028 33416.40 644.24 49996.10 28.58 2015-01-28 02:20:57.000 028 33416.47 644.26 49996.10 28.58 2015-01-28 02:20:58.000 028 33416.39 644.26 49996.10 28.58 2015-01-28 02:20:59.000 028 33416.35 644.26 49996.10 28.58 2015-01-28 02:21:00.000 028 33416.40 644.31 49996.10 28.58 2015-01-28 02:21:01.000 028 33416.34 644.24 49996.10 28.58 2015-01-28 02:21:02.000 028 33416.40 644.24 49996.10 28.58 2015-01-28 02:21:03.000 028 33416.38 644.30 49996.10 28.58 2015-01-28 02:21:04.000 028 33416.34 644.34 49996.10 28.58 2015-01-28 02:21:05.000 028 33416.38 644.28 49996.10 28.58 2015-01-28 02:21:06.000 028 33416.30 644.27 49996.10 28.58 2015-01-28 02:21:07.000 028 33416.30 644.32 49996.10 28.58 2015-01-28 02:21:08.000 028 33416.22 644.30 49996.10 28.58 2015-01-28 02:21:09.000 028 33416.28 644.32 49996.10 28.58 2015-01-28 02:21:10.000 028 33416.35 644.28 49996.10 28.58 2015-01-28 02:21:11.000 028 33416.43 644.29 49996.10 28.58 2015-01-28 02:21:12.000 028 33416.33 644.27 49996.10 28.58 2015-01-28 02:21:13.000 028 33416.47 644.27 49996.10 28.58 2015-01-28 02:21:14.000 028 33416.50 644.27 49996.10 28.58 2015-01-28 02:21:15.000 028 33416.55 644.26 49996.10 28.58 2015-01-28 02:21:16.000 028 33416.47 644.26 49996.10 28.58 2015-01-28 02:21:17.000 028 33416.47 644.28 49996.10 28.58 2015-01-28 02:21:18.000 028 33416.58 644.20 49996.10 28.58 2015-01-28 02:21:19.000 028 33416.55 644.30 49996.10 28.58 2015-01-28 02:21:20.000 028 33416.61 644.28 49996.10 28.58 2015-01-28 02:21:21.000 028 33416.67 644.23 49996.10 28.58 2015-01-28 02:21:22.000 028 33416.72 644.23 49996.10 28.58 2015-01-28 02:21:23.000 028 33416.75 644.27 49996.10 28.58 2015-01-28 02:21:24.000 028 33416.55 644.27 49996.10 28.58 2015-01-28 02:21:25.000 028 33416.59 644.25 49996.10 28.58 2015-01-28 02:21:26.000 028 33416.59 644.28 49996.10 28.58 2015-01-28 02:21:27.000 028 33416.53 644.30 49996.10 28.58 2015-01-28 02:21:28.000 028 33416.56 644.25 49996.10 28.58 2015-01-28 02:21:29.000 028 33416.58 644.28 49996.10 28.58 2015-01-28 02:21:30.000 028 33416.56 644.31 49996.10 28.58 2015-01-28 02:21:30.000 028 33416.71 644.28 49996.10 28.58 2015-01-28 02:21:32.000 028 33416.55 644.30 49996.10 28.58 2015-01-28 02:21:33.000 028 33416.52 644.34 49996.10 28.58 2015-01-28 02:21:34.000 028 33416.59 644.35 49996.10 28.58 2015-01-28 02:21:35.000 028 33416.68 644.27 49996.10 28.58 2015-01-28 02:21:36.000 028 33416.40 644.35 49996.10 28.58 2015-01-28 02:21:37.000 028 33416.65 644.33 49996.10 28.58 2015-01-28 02:21:38.000 028 33416.50 644.39 49996.10 28.58 2015-01-28 02:21:39.000 028 33416.53 644.38 49996.10 28.58 2015-01-28 02:21:40.000 028 33416.48 644.34 49996.10 28.58 2015-01-28 02:21:41.000 028 33416.54 644.34 49996.10 28.58 2015-01-28 02:21:42.000 028 33416.58 644.37 49996.10 28.58 2015-01-28 02:21:43.000 028 33416.43 644.34 49996.10 28.58 2015-01-28 02:21:43.000 028 33416.49 644.37 49996.10 28.58 2015-01-28 02:21:45.000 028 33416.50 644.37 49996.10 28.58 2015-01-28 02:21:46.000 028 33416.65 644.38 49996.10 28.58 2015-01-28 02:21:47.000 028 33416.53 644.37 49996.10 28.58 2015-01-28 02:21:48.000 028 33416.61 644.37 49996.10 28.58 2015-01-28 02:21:49.000 028 33416.61 644.36 49996.10 28.58 2015-01-28 02:21:50.000 028 33416.64 644.38 49996.10 28.58 2015-01-28 02:21:51.000 028 33416.64 644.41 49996.10 28.58 2015-01-28 02:21:52.000 028 33416.70 644.36 49996.10 28.58 2015-01-28 02:21:53.000 028 33416.58 644.39 49996.10 28.58 2015-01-28 02:21:54.000 028 33416.67 644.42 49996.10 28.58 2015-01-28 02:21:55.000 028 33416.67 644.38 49996.10 28.58 2015-01-28 02:21:56.000 028 33416.59 644.38 49996.10 28.58 2015-01-28 02:21:57.000 028 33416.62 644.40 49996.10 28.58 2015-01-28 02:21:58.000 028 33416.68 644.38 49996.10 28.58 2015-01-28 02:21:59.000 028 33416.71 644.40 49996.10 28.58 2015-01-28 02:22:00.000 028 33416.63 644.38 49996.10 28.58 2015-01-28 02:22:01.000 028 33416.62 644.43 49996.10 28.58 2015-01-28 02:22:02.000 028 33416.59 644.39 49996.10 28.58 2015-01-28 02:22:03.000 028 33416.58 644.41 49996.10 28.58 2015-01-28 02:22:04.000 028 33416.61 644.40 49996.10 28.58 2015-01-28 02:22:05.000 028 33416.60 644.39 49996.10 28.58 2015-01-28 02:22:06.000 028 33416.62 644.43 49996.10 28.58 2015-01-28 02:22:07.000 028 33416.68 644.44 49996.10 28.58 2015-01-28 02:22:08.000 028 33416.56 644.46 49996.10 28.58 2015-01-28 02:22:09.000 028 33416.64 644.42 49996.10 28.58 2015-01-28 02:22:10.000 028 33416.61 644.46 49996.10 28.58 2015-01-28 02:22:11.000 028 33416.66 644.42 49996.10 28.58 2015-01-28 02:22:12.000 028 33416.65 644.43 49996.10 28.58 2015-01-28 02:22:13.000 028 33416.64 644.42 49996.10 28.58 2015-01-28 02:22:14.000 028 33416.57 644.46 49996.10 28.58 2015-01-28 02:22:15.000 028 33416.59 644.42 49996.10 28.58 2015-01-28 02:22:16.000 028 33416.58 644.44 49996.10 28.58 2015-01-28 02:22:17.000 028 33416.62 644.44 49996.10 28.58 2015-01-28 02:22:18.000 028 33416.72 644.38 49996.10 28.58 2015-01-28 02:22:19.000 028 33416.67 644.40 49996.10 28.58 2015-01-28 02:22:20.000 028 33416.62 644.45 49996.10 28.58 2015-01-28 02:22:21.000 028 33416.67 644.43 49996.10 28.58 2015-01-28 02:22:22.000 028 33416.71 644.43 49996.10 28.58 2015-01-28 02:22:23.000 028 33416.62 644.42 49996.10 28.58 2015-01-28 02:22:24.000 028 33416.67 644.45 49996.10 28.58 2015-01-28 02:22:24.000 028 33416.71 644.43 49996.10 28.58 2015-01-28 02:22:26.000 028 33416.68 644.42 49996.10 28.58 2015-01-28 02:22:27.000 028 33416.70 644.39 49996.10 28.58 2015-01-28 02:22:28.000 028 33416.81 644.41 49996.10 28.58 2015-01-28 02:22:29.000 028 33416.73 644.37 49996.10 28.58 2015-01-28 02:22:30.000 028 33416.62 644.40 49996.10 28.58 2015-01-28 02:22:31.000 028 33416.71 644.42 49996.10 28.58 2015-01-28 02:22:32.000 028 33416.67 644.42 49996.10 28.58 2015-01-28 02:22:33.000 028 33416.78 644.39 49996.10 28.58 2015-01-28 02:22:34.000 028 33416.73 644.39 49996.10 28.58 2015-01-28 02:22:35.000 028 33416.74 644.37 49996.10 28.58 2015-01-28 02:22:36.000 028 33416.71 644.40 49996.10 28.58 2015-01-28 02:22:37.000 028 33416.72 644.40 49996.10 28.58 2015-01-28 02:22:37.000 028 33416.64 644.44 49996.10 28.58 2015-01-28 02:22:39.000 028 33416.75 644.36 49996.10 28.58 2015-01-28 02:22:40.000 028 33416.81 644.40 49996.10 28.58 2015-01-28 02:22:41.000 028 33416.76 644.42 49996.10 28.58 2015-01-28 02:22:42.000 028 33416.85 644.46 49996.10 28.58 2015-01-28 02:22:43.000 028 33416.75 644.45 49996.10 28.58 2015-01-28 02:22:44.000 028 33416.80 644.44 49996.10 28.58 2015-01-28 02:22:45.000 028 33416.74 644.40 49996.10 28.58 2015-01-28 02:22:46.000 028 33416.77 644.43 49996.10 28.58 2015-01-28 02:22:47.000 028 33416.79 644.44 49996.10 28.58 2015-01-28 02:22:48.000 028 33416.70 644.39 49996.10 28.58 2015-01-28 02:22:49.000 028 33416.90 644.41 49996.10 28.58 2015-01-28 02:22:50.000 028 33416.84 644.40 49996.10 28.58 2015-01-28 02:22:51.000 028 33416.81 644.42 49996.10 28.58 2015-01-28 02:22:52.000 028 33416.78 644.42 49996.10 28.58 2015-01-28 02:22:53.000 028 33416.80 644.37 49996.10 28.58 2015-01-28 02:22:54.000 028 33416.80 644.36 49996.10 28.58 2015-01-28 02:22:55.000 028 33416.86 644.42 49996.10 28.58 2015-01-28 02:22:56.000 028 33416.80 644.39 49996.10 28.58 2015-01-28 02:22:57.000 028 33416.87 644.38 49996.10 28.58 2015-01-28 02:22:58.000 028 33416.86 644.40 49996.10 28.58 2015-01-28 02:22:59.000 028 33416.86 644.40 49996.10 28.58 2015-01-28 02:23:00.000 028 33416.82 644.41 49996.10 28.58 2015-01-28 02:23:01.000 028 33416.87 644.39 49996.10 28.58 2015-01-28 02:23:02.000 028 33416.84 644.42 49996.10 28.58 2015-01-28 02:23:03.000 028 33416.89 644.43 49996.10 28.58 2015-01-28 02:23:04.000 028 33416.78 644.39 49996.10 28.58 2015-01-28 02:23:05.000 028 33416.86 644.46 49996.10 28.58 2015-01-28 02:23:06.000 028 33416.71 644.40 49996.10 28.58 2015-01-28 02:23:07.000 028 33416.86 644.42 49996.10 28.58 2015-01-28 02:23:08.000 028 33416.77 644.41 49996.10 28.58 2015-01-28 02:23:09.000 028 33416.83 644.43 49996.10 28.58 2015-01-28 02:23:10.000 028 33416.90 644.39 49996.10 28.58 2015-01-28 02:23:11.000 028 33416.88 644.44 49996.10 28.58 2015-01-28 02:23:12.000 028 33416.78 644.46 49996.10 28.58 2015-01-28 02:23:13.000 028 33416.82 644.42 49996.10 28.58 2015-01-28 02:23:14.000 028 33416.77 644.38 49996.10 28.58 2015-01-28 02:23:15.000 028 33416.88 644.39 49996.10 28.58 2015-01-28 02:23:16.000 028 33416.85 644.39 49996.10 28.58 2015-01-28 02:23:17.000 028 33416.79 644.42 49996.10 28.58 2015-01-28 02:23:18.000 028 33416.80 644.42 49996.10 28.58 2015-01-28 02:23:18.000 028 33416.85 644.38 49996.10 28.58 2015-01-28 02:23:20.000 028 33416.80 644.38 49996.10 28.58 2015-01-28 02:23:21.000 028 33416.87 644.39 49996.10 28.58 2015-01-28 02:23:22.000 028 33417.01 644.35 49996.10 28.58 2015-01-28 02:23:23.000 028 33416.91 644.36 49996.10 28.58 2015-01-28 02:23:24.000 028 33416.97 644.39 49996.10 28.58 2015-01-28 02:23:25.000 028 33416.94 644.35 49996.10 28.58 2015-01-28 02:23:26.000 028 33416.90 644.36 49996.10 28.58 2015-01-28 02:23:27.000 028 33416.98 644.36 49996.10 28.58 2015-01-28 02:23:28.000 028 33416.93 644.39 49996.10 28.58 2015-01-28 02:23:29.000 028 33416.96 644.37 49996.10 28.58 2015-01-28 02:23:30.000 028 33417.07 644.38 49996.10 28.58 2015-01-28 02:23:31.000 028 33416.88 644.42 49996.10 28.58 2015-01-28 02:23:31.000 028 33416.91 644.39 49996.10 28.58 2015-01-28 02:23:33.000 028 33416.92 644.39 49996.10 28.58 2015-01-28 02:23:34.000 028 33416.87 644.38 49996.10 28.58 2015-01-28 02:23:35.000 028 33416.91 644.38 49996.10 28.58 2015-01-28 02:23:36.000 028 33416.85 644.40 49996.10 28.58 2015-01-28 02:23:37.000 028 33416.87 644.38 49996.10 28.58 2015-01-28 02:23:38.000 028 33416.81 644.37 49996.10 28.58 2015-01-28 02:23:39.000 028 33416.86 644.35 49996.10 28.58 2015-01-28 02:23:40.000 028 33416.84 644.36 49996.10 28.58 2015-01-28 02:23:41.000 028 33416.87 644.41 49996.10 28.58 2015-01-28 02:23:42.000 028 33416.89 644.36 49996.10 28.58 2015-01-28 02:23:43.000 028 33416.87 644.37 49996.10 28.58 2015-01-28 02:23:44.000 028 33416.84 644.33 49996.10 28.58 2015-01-28 02:23:45.000 028 33416.87 644.35 49996.10 28.58 2015-01-28 02:23:46.000 028 33416.90 644.31 49996.10 28.58 2015-01-28 02:23:47.000 028 33416.99 644.32 49996.10 28.58 2015-01-28 02:23:48.000 028 33416.86 644.33 49996.10 28.58 2015-01-28 02:23:49.000 028 33417.03 644.31 49996.10 28.58 2015-01-28 02:23:50.000 028 33417.00 644.28 49996.10 28.58 2015-01-28 02:23:51.000 028 33416.89 644.35 49996.10 28.58 2015-01-28 02:23:52.000 028 33417.00 644.28 49996.10 28.58 2015-01-28 02:23:53.000 028 33416.96 644.29 49996.10 28.58 2015-01-28 02:23:54.000 028 33417.11 644.28 49996.10 28.58 2015-01-28 02:23:55.000 028 33417.08 644.22 49996.10 28.58 2015-01-28 02:23:56.000 028 33417.03 644.23 49996.10 28.58 2015-01-28 02:23:57.000 028 33417.17 644.27 49996.10 28.58 2015-01-28 02:23:58.000 028 33417.11 644.30 49996.10 28.58 2015-01-28 02:23:59.000 028 33417.17 644.27 49996.10 28.58 2015-01-28 02:24:00.000 028 33416.99 644.26 49996.10 28.58 2015-01-28 02:24:01.000 028 33417.02 644.28 49996.10 28.58 2015-01-28 02:24:02.000 028 33417.03 644.26 49996.10 28.58 2015-01-28 02:24:03.000 028 33417.09 644.28 49996.10 28.58 2015-01-28 02:24:04.000 028 33417.02 644.31 49996.10 28.58 2015-01-28 02:24:05.000 028 33417.01 644.28 49996.10 28.58 2015-01-28 02:24:06.000 028 33417.00 644.29 49996.10 28.58 2015-01-28 02:24:07.000 028 33417.04 644.31 49996.10 28.58 2015-01-28 02:24:08.000 028 33417.01 644.29 49996.10 28.58 2015-01-28 02:24:09.000 028 33417.00 644.24 49996.10 28.58 2015-01-28 02:24:10.000 028 33416.99 644.25 49996.10 28.58 2015-01-28 02:24:11.000 028 33417.02 644.25 49996.10 28.58 2015-01-28 02:24:12.000 028 33417.04 644.20 49996.10 28.58 2015-01-28 02:24:12.000 028 33417.02 644.27 49996.10 28.58 2015-01-28 02:24:14.000 028 33417.02 644.25 49996.10 28.58 2015-01-28 02:24:15.000 028 33417.05 644.25 49996.10 28.58 2015-01-28 02:24:16.000 028 33416.99 644.24 49996.10 28.58 2015-01-28 02:24:17.000 028 33416.93 644.25 49996.10 28.58 2015-01-28 02:24:18.000 028 33417.08 644.25 49996.10 28.58 2015-01-28 02:24:19.000 028 33417.08 644.19 49996.10 28.58 2015-01-28 02:24:20.000 028 33417.01 644.20 49996.10 28.58 2015-01-28 02:24:21.000 028 33417.09 644.22 49996.10 28.58 2015-01-28 02:24:22.000 028 33417.02 644.17 49996.10 28.58 2015-01-28 02:24:23.000 028 33417.09 644.14 49996.10 28.58 2015-01-28 02:24:24.000 028 33417.03 644.16 49996.10 28.58 2015-01-28 02:24:25.000 028 33417.07 644.16 49996.10 28.58 2015-01-28 02:24:25.000 028 33417.04 644.16 49996.10 28.58 2015-01-28 02:24:27.000 028 33417.10 644.16 49996.10 28.58 2015-01-28 02:24:28.000 028 33417.07 644.18 49996.10 28.58 2015-01-28 02:24:29.000 028 33417.00 644.12 49996.10 28.58 2015-01-28 02:24:30.000 028 33417.03 644.12 49996.10 28.58 2015-01-28 02:24:31.000 028 33417.16 644.11 49996.10 28.58 2015-01-28 02:24:32.000 028 33417.11 644.13 49996.10 28.58 2015-01-28 02:24:33.000 028 33417.08 644.09 49996.10 28.58 2015-01-28 02:24:34.000 028 33417.16 644.12 49996.10 28.58 2015-01-28 02:24:35.000 028 33417.09 644.09 49996.10 28.58 2015-01-28 02:24:36.000 028 33417.06 644.07 49996.10 28.58 2015-01-28 02:24:37.000 028 33417.18 644.08 49996.10 28.58 2015-01-28 02:24:38.000 028 33417.15 644.06 49996.10 28.58 2015-01-28 02:24:39.000 028 33417.13 644.08 49996.10 28.58 2015-01-28 02:24:40.000 028 33417.08 644.06 49996.10 28.58 2015-01-28 02:24:41.000 028 33417.10 644.07 49996.10 28.58 2015-01-28 02:24:42.000 028 33417.11 644.05 49996.10 28.58 2015-01-28 02:24:43.000 028 33417.08 644.07 49996.10 28.58 2015-01-28 02:24:44.000 028 33417.11 644.06 49996.10 28.58 2015-01-28 02:24:45.000 028 33417.11 644.07 49996.10 28.58 2015-01-28 02:24:46.000 028 33417.18 644.09 49996.10 28.58 2015-01-28 02:24:47.000 028 33417.11 644.09 49996.10 28.58 2015-01-28 02:24:48.000 028 33417.16 644.08 49996.10 28.58 2015-01-28 02:24:49.000 028 33417.08 644.05 49996.10 28.58 2015-01-28 02:24:50.000 028 33417.14 644.05 49996.10 28.58 2015-01-28 02:24:51.000 028 33417.05 644.02 49996.10 28.58 2015-01-28 02:24:52.000 028 33417.10 644.03 49996.10 28.58 2015-01-28 02:24:53.000 028 33417.13 644.03 49996.10 28.58 2015-01-28 02:24:54.000 028 33417.04 644.03 49996.10 28.58 2015-01-28 02:24:55.000 028 33417.06 644.05 49996.10 28.58 2015-01-28 02:24:56.000 028 33417.10 644.03 49996.10 28.58 2015-01-28 02:24:57.000 028 33417.18 644.01 49996.10 28.58 2015-01-28 02:24:58.000 028 33417.22 644.02 49996.10 28.58 2015-01-28 02:24:59.000 028 33417.09 643.98 49996.10 28.58 2015-01-28 02:25:00.000 028 33417.15 643.98 49996.10 28.58 2015-01-28 02:25:01.000 028 33417.26 644.00 49996.10 28.58 2015-01-28 02:25:02.000 028 33417.18 644.01 49996.10 28.58 2015-01-28 02:25:03.000 028 33417.21 643.98 49996.10 28.58 2015-01-28 02:25:04.000 028 33417.20 644.00 49996.10 28.58 2015-01-28 02:25:05.000 028 33417.15 644.00 49996.10 28.58 2015-01-28 02:25:06.000 028 33417.20 643.95 49996.10 28.58 2015-01-28 02:25:06.000 028 33417.27 643.98 49996.10 28.58 2015-01-28 02:25:08.000 028 33417.17 643.97 49996.10 28.58 2015-01-28 02:25:09.000 028 33417.21 643.96 49996.10 28.58 2015-01-28 02:25:10.000 028 33417.21 643.95 49996.10 28.58 2015-01-28 02:25:11.000 028 33417.17 643.94 49996.10 28.58 2015-01-28 02:25:12.000 028 33417.21 643.94 49996.10 28.58 2015-01-28 02:25:13.000 028 33417.19 643.98 49996.10 28.58 2015-01-28 02:25:14.000 028 33417.22 643.94 49996.10 28.58 2015-01-28 02:25:15.000 028 33417.20 643.91 49996.10 28.58 2015-01-28 02:25:16.000 028 33417.19 643.93 49996.10 28.58 2015-01-28 02:25:17.000 028 33417.20 643.85 49996.10 28.58 2015-01-28 02:25:18.000 028 33417.14 643.87 49996.10 28.58 2015-01-28 02:25:19.000 028 33417.18 643.89 49996.10 28.58 2015-01-28 02:25:19.000 028 33417.19 643.87 49996.10 28.58 2015-01-28 02:25:21.000 028 33417.21 643.86 49996.10 28.58 2015-01-28 02:25:22.000 028 33417.24 643.91 49996.10 28.58 2015-01-28 02:25:23.000 028 33417.31 643.86 49996.10 28.58 2015-01-28 02:25:24.000 028 33417.20 643.86 49996.10 28.58 2015-01-28 02:25:25.000 028 33417.16 643.86 49996.10 28.58 2015-01-28 02:25:26.000 028 33417.19 643.86 49996.10 28.58 2015-01-28 02:25:27.000 028 33417.22 643.85 49996.10 28.58 2015-01-28 02:25:28.000 028 33417.18 643.87 49996.10 28.58 2015-01-28 02:25:29.000 028 33417.18 643.81 49996.10 28.58 2015-01-28 02:25:30.000 028 33417.32 643.83 49996.10 28.58 2015-01-28 02:25:31.000 028 33417.22 643.83 49996.10 28.58 2015-01-28 02:25:32.000 028 33417.27 643.81 49996.10 28.58 2015-01-28 02:25:33.000 028 33417.22 643.80 49996.10 28.58 2015-01-28 02:25:34.000 028 33417.15 643.78 49996.10 28.58 2015-01-28 02:25:35.000 028 33417.20 643.77 49996.10 28.58 2015-01-28 02:25:36.000 028 33417.25 643.76 49996.10 28.58 2015-01-28 02:25:37.000 028 33417.30 643.81 49996.10 28.58 2015-01-28 02:25:38.000 028 33417.29 643.79 49996.10 28.58 2015-01-28 02:25:39.000 028 33417.27 643.79 49996.10 28.58 2015-01-28 02:25:40.000 028 33417.32 643.76 49996.10 28.58 2015-01-28 02:25:41.000 028 33417.33 643.80 49996.10 28.58 2015-01-28 02:25:42.000 028 33417.27 643.80 49996.10 28.58 2015-01-28 02:25:43.000 028 33417.29 643.76 49996.10 28.58 2015-01-28 02:25:44.000 028 33417.30 643.75 49996.10 28.58 2015-01-28 02:25:45.000 028 33417.30 643.80 49996.10 28.58 2015-01-28 02:25:46.000 028 33417.29 643.77 49996.10 28.58 2015-01-28 02:25:47.000 028 33417.25 643.75 49996.10 28.58 2015-01-28 02:25:48.000 028 33417.36 643.73 49996.10 28.58 2015-01-28 02:25:49.000 028 33417.24 643.75 49996.10 28.58 2015-01-28 02:25:50.000 028 33417.26 643.75 49996.10 28.58 2015-01-28 02:25:51.000 028 33417.28 643.70 49996.10 28.58 2015-01-28 02:25:52.000 028 33417.34 643.69 49996.10 28.58 2015-01-28 02:25:53.000 028 33417.30 643.73 49996.10 28.58 2015-01-28 02:25:54.000 028 33417.37 643.70 49996.10 28.58 2015-01-28 02:25:55.000 028 33417.34 643.70 49996.10 28.58 2015-01-28 02:25:56.000 028 33417.21 643.70 49996.10 28.58 2015-01-28 02:25:57.000 028 33417.27 643.70 49996.10 28.58 2015-01-28 02:25:58.000 028 33417.31 643.74 49996.10 28.58 2015-01-28 02:25:59.000 028 33417.43 643.73 49996.10 28.58 2015-01-28 02:26:00.000 028 33417.24 643.71 49996.10 28.58 2015-01-28 02:26:00.000 028 33417.40 643.69 49996.10 28.58 2015-01-28 02:26:02.000 028 33417.30 643.69 49996.10 28.58 2015-01-28 02:26:03.000 028 33417.39 643.70 49996.10 28.58 2015-01-28 02:26:04.000 028 33417.29 643.69 49996.10 28.58 2015-01-28 02:26:05.000 028 33417.32 643.66 49996.10 28.58 2015-01-28 02:26:06.000 028 33417.42 643.69 49996.10 28.58 2015-01-28 02:26:07.000 028 33417.32 643.67 49996.10 28.58 2015-01-28 02:26:08.000 028 33417.36 643.65 49996.10 28.58 2015-01-28 02:26:09.000 028 33417.34 643.66 49996.10 28.58 2015-01-28 02:26:10.000 028 33417.37 643.67 49996.10 28.58 2015-01-28 02:26:11.000 028 33417.40 643.63 49996.10 28.58 2015-01-28 02:26:12.000 028 33417.33 643.64 49996.10 28.58 2015-01-28 02:26:13.000 028 33417.40 643.68 49996.10 28.58 2015-01-28 02:26:13.000 028 33417.32 643.64 49996.10 28.58 2015-01-28 02:26:15.000 028 33417.37 643.62 49996.10 28.58 2015-01-28 02:26:16.000 028 33417.40 643.63 49996.10 28.58 2015-01-28 02:26:17.000 028 33417.42 643.59 49996.10 28.58 2015-01-28 02:26:18.000 028 33417.32 643.61 49996.10 28.58 2015-01-28 02:26:19.000 028 33417.34 643.62 49996.10 28.58 2015-01-28 02:26:20.000 028 33417.33 643.59 49996.10 28.58 2015-01-28 02:26:21.000 028 33417.39 643.60 49996.10 28.58 2015-01-28 02:26:22.000 028 33417.30 643.60 49996.10 28.58 2015-01-28 02:26:23.000 028 33417.29 643.62 49996.10 28.58 2015-01-28 02:26:24.000 028 33417.40 643.61 49996.10 28.58 2015-01-28 02:26:25.000 028 33417.30 643.58 49996.10 28.58 2015-01-28 02:26:26.000 028 33417.29 643.55 49996.10 28.58 2015-01-28 02:26:27.000 028 33417.39 643.59 49996.10 28.58 2015-01-28 02:26:28.000 028 33417.35 643.60 49996.10 28.58 2015-01-28 02:26:29.000 028 33417.40 643.56 49996.10 28.58 2015-01-28 02:26:30.000 028 33417.31 643.58 49996.10 28.58 2015-01-28 02:26:31.000 028 33417.35 643.58 49996.10 28.58 2015-01-28 02:26:32.000 028 33417.30 643.56 49996.10 28.58 2015-01-28 02:26:33.000 028 33417.37 643.53 49996.10 28.58 2015-01-28 02:26:34.000 028 33417.36 643.50 49996.10 28.58 2015-01-28 02:26:35.000 028 33417.44 643.49 49996.10 28.58 2015-01-28 02:26:36.000 028 33417.40 643.48 49996.10 28.58 2015-01-28 02:26:37.000 028 33417.39 643.45 49996.10 28.58 2015-01-28 02:26:38.000 028 33417.36 643.47 49996.10 28.58 2015-01-28 02:26:39.000 028 33417.47 643.47 49996.10 28.58 2015-01-28 02:26:40.000 028 33417.52 643.45 49996.10 28.58 2015-01-28 02:26:41.000 028 33417.46 643.48 49996.10 28.58 2015-01-28 02:26:42.000 028 33417.42 643.45 49996.10 28.58 2015-01-28 02:26:43.000 028 33417.52 643.46 49996.10 28.58 2015-01-28 02:26:44.000 028 33417.46 643.42 49996.10 28.58 2015-01-28 02:26:45.000 028 33417.39 643.46 49996.10 28.58 2015-01-28 02:26:46.000 028 33417.40 643.43 49996.10 28.58 2015-01-28 02:26:47.000 028 33417.55 643.43 49996.10 28.58 2015-01-28 02:26:48.000 028 33417.39 643.42 49996.10 28.58 2015-01-28 02:26:49.000 028 33417.48 643.43 49996.10 28.58 2015-01-28 02:26:50.000 028 33417.48 643.38 49996.10 28.58 2015-01-28 02:26:51.000 028 33417.39 643.39 49996.10 28.58 2015-01-28 02:26:52.000 028 33417.46 643.36 49996.10 28.58 2015-01-28 02:26:53.000 028 33417.43 643.40 49996.10 28.58 2015-01-28 02:26:54.000 028 33417.45 643.44 49996.10 28.58 2015-01-28 02:26:54.000 028 33417.52 643.41 49996.10 28.58 2015-01-28 02:26:56.000 028 33417.57 643.38 49996.10 28.58 2015-01-28 02:26:57.000 028 33417.49 643.40 49996.10 28.58 2015-01-28 02:26:58.000 028 33417.48 643.38 49996.10 28.58 2015-01-28 02:26:59.000 028 33417.46 643.40 49996.10 28.58 2015-01-28 02:27:00.000 028 33417.56 643.41 49996.10 28.58 2015-01-28 02:27:01.000 028 33417.53 643.35 49996.10 28.58 2015-01-28 02:27:02.000 028 33417.48 643.33 49996.10 28.58 2015-01-28 02:27:03.000 028 33417.60 643.35 49996.10 28.58 2015-01-28 02:27:04.000 028 33417.59 643.35 49996.10 28.58 2015-01-28 02:27:05.000 028 33417.55 643.36 49996.10 28.58 2015-01-28 02:27:06.000 028 33417.60 643.34 49996.10 28.58 2015-01-28 02:27:07.000 028 33417.54 643.34 49996.10 28.58 2015-01-28 02:27:07.000 028 33417.52 643.34 49996.10 28.58 2015-01-28 02:27:09.000 028 33417.61 643.36 49996.10 28.58 2015-01-28 02:27:10.000 028 33417.64 643.35 49996.10 28.58 2015-01-28 02:27:11.000 028 33417.64 643.31 49996.10 28.58 2015-01-28 02:27:12.000 028 33417.67 643.33 49996.10 28.58 2015-01-28 02:27:13.000 028 33417.63 643.29 49996.10 28.58 2015-01-28 02:27:14.000 028 33417.64 643.32 49996.10 28.58 2015-01-28 02:27:15.000 028 33417.65 643.35 49996.10 28.58 2015-01-28 02:27:16.000 028 33417.64 643.28 49996.10 28.58 2015-01-28 02:27:17.000 028 33417.59 643.30 49996.10 28.58 2015-01-28 02:27:18.000 028 33417.67 643.30 49996.10 28.58 2015-01-28 02:27:19.000 028 33417.61 643.29 49996.10 28.58 2015-01-28 02:27:20.000 028 33417.54 643.27 49996.10 28.58 2015-01-28 02:27:21.000 028 33417.62 643.31 49996.10 28.58 2015-01-28 02:27:22.000 028 33417.57 643.28 49996.10 28.58 2015-01-28 02:27:23.000 028 33417.53 643.30 49996.10 28.58 2015-01-28 02:27:24.000 028 33417.54 643.27 49996.10 28.58 2015-01-28 02:27:25.000 028 33417.49 643.26 49996.10 28.58 2015-01-28 02:27:26.000 028 33417.53 643.24 49996.10 28.58 2015-01-28 02:27:27.000 028 33417.63 643.29 49996.10 28.58 2015-01-28 02:27:28.000 028 33417.57 643.27 49996.10 28.58 2015-01-28 02:27:29.000 028 33417.60 643.24 49996.10 28.58 2015-01-28 02:27:30.000 028 33417.56 643.22 49996.10 28.58 2015-01-28 02:27:31.000 028 33417.67 643.22 49996.10 28.58 2015-01-28 02:27:32.000 028 33417.61 643.24 49996.10 28.58 2015-01-28 02:27:33.000 028 33417.65 643.23 49996.10 28.58 2015-01-28 02:27:34.000 028 33417.72 643.17 49996.10 28.58 2015-01-28 02:27:35.000 028 33417.80 643.19 49996.10 28.58 2015-01-28 02:27:36.000 028 33417.57 643.17 49996.10 28.58 2015-01-28 02:27:37.000 028 33417.70 643.22 49996.10 28.58 2015-01-28 02:27:38.000 028 33417.65 643.19 49996.10 28.58 2015-01-28 02:27:39.000 028 33417.64 643.13 49996.10 28.58 2015-01-28 02:27:40.000 028 33417.70 643.15 49996.10 28.58 2015-01-28 02:27:41.000 028 33417.64 643.10 49996.10 28.58 2015-01-28 02:27:42.000 028 33417.76 643.16 49996.10 28.58 2015-01-28 02:27:43.000 028 33417.64 643.15 49996.10 28.58 2015-01-28 02:27:44.000 028 33417.68 643.16 49996.10 28.58 2015-01-28 02:27:45.000 028 33417.67 643.12 49996.10 28.58 2015-01-28 02:27:46.000 028 33417.74 643.13 49996.10 28.58 2015-01-28 02:27:47.000 028 33417.69 643.12 49996.10 28.58 2015-01-28 02:27:48.000 028 33417.72 643.10 49996.10 28.58 2015-01-28 02:27:48.000 028 33417.76 643.10 49996.10 28.58 2015-01-28 02:27:50.000 028 33417.69 643.10 49996.10 28.58 2015-01-28 02:27:51.000 028 33417.71 643.08 49996.10 28.58 2015-01-28 02:27:52.000 028 33417.74 643.10 49996.10 28.58 2015-01-28 02:27:53.000 028 33417.77 643.08 49996.10 28.58 2015-01-28 02:27:54.000 028 33417.74 643.09 49996.10 28.58 2015-01-28 02:27:55.000 028 33417.80 643.03 49996.10 28.58 2015-01-28 02:27:56.000 028 33417.75 643.04 49996.10 28.58 2015-01-28 02:27:57.000 028 33417.82 643.06 49996.10 28.58 2015-01-28 02:27:58.000 028 33417.79 643.05 49996.10 28.58 2015-01-28 02:27:59.000 028 33417.73 643.04 49996.10 28.58 2015-01-28 02:28:00.000 028 33417.89 643.04 49996.10 28.58 2015-01-28 02:28:01.000 028 33417.90 643.00 49996.10 28.58 2015-01-28 02:28:01.000 028 33417.75 643.01 49996.10 28.58 2015-01-28 02:28:03.000 028 33417.82 643.01 49996.10 28.58 2015-01-28 02:28:04.000 028 33417.89 643.03 49996.10 28.58 2015-01-28 02:28:05.000 028 33417.84 643.00 49996.10 28.58 2015-01-28 02:28:06.000 028 33417.79 643.00 49996.10 28.58 2015-01-28 02:28:07.000 028 33417.82 642.99 49996.10 28.58 2015-01-28 02:28:08.000 028 33417.82 643.01 49996.10 28.58 2015-01-28 02:28:09.000 028 33417.90 642.97 49996.10 28.58 2015-01-28 02:28:10.000 028 33417.82 642.95 49996.10 28.58 2015-01-28 02:28:11.000 028 33417.80 642.98 49996.10 28.58 2015-01-28 02:28:12.000 028 33417.86 642.97 49996.10 28.58 2015-01-28 02:28:13.000 028 33417.80 642.98 49996.10 28.58 2015-01-28 02:28:14.000 028 33417.88 642.95 49996.10 28.58 2015-01-28 02:28:15.000 028 33417.92 642.99 49996.10 28.58 2015-01-28 02:28:16.000 028 33417.90 642.97 49996.10 28.58 2015-01-28 02:28:17.000 028 33417.83 642.93 49996.10 28.58 2015-01-28 02:28:18.000 028 33417.94 642.93 49996.10 28.58 2015-01-28 02:28:19.000 028 33417.80 642.97 49996.10 28.58 2015-01-28 02:28:20.000 028 33417.90 642.94 49996.10 28.58 2015-01-28 02:28:21.000 028 33417.92 642.90 49996.10 28.58 2015-01-28 02:28:22.000 028 33417.94 642.94 49996.10 28.58 2015-01-28 02:28:23.000 028 33417.99 642.95 49996.10 28.58 2015-01-28 02:28:24.000 028 33418.01 642.89 49996.10 28.58 2015-01-28 02:28:25.000 028 33417.89 642.93 49996.10 28.58 2015-01-28 02:28:26.000 028 33417.94 642.90 49996.10 28.58 2015-01-28 02:28:27.000 028 33417.98 642.90 49996.10 28.58 2015-01-28 02:28:28.000 028 33417.92 642.89 49996.10 28.58 2015-01-28 02:28:29.000 028 33417.98 642.87 49996.10 28.58 2015-01-28 02:28:30.000 028 33417.98 642.86 49996.10 28.58 2015-01-28 02:28:31.000 028 33417.83 642.87 49996.10 28.58 2015-01-28 02:28:32.000 028 33417.98 642.85 49996.10 28.58 2015-01-28 02:28:33.000 028 33417.91 642.86 49996.10 28.58 2015-01-28 02:28:34.000 028 33417.96 642.86 49996.10 28.58 2015-01-28 02:28:35.000 028 33417.86 642.86 49996.10 28.58 2015-01-28 02:28:36.000 028 33417.96 642.84 49996.10 28.58 2015-01-28 02:28:37.000 028 33417.90 642.79 49996.10 28.58 2015-01-28 02:28:38.000 028 33417.92 642.77 49996.10 28.58 2015-01-28 02:28:39.000 028 33418.00 642.83 49996.10 28.58 2015-01-28 02:28:40.000 028 33417.92 642.84 49996.10 28.58 2015-01-28 02:28:41.000 028 33417.98 642.82 49996.10 28.58 2015-01-28 02:28:42.000 028 33417.84 642.81 49996.10 28.58 2015-01-28 02:28:42.000 028 33417.96 642.79 49996.10 28.58 2015-01-28 02:28:44.000 028 33417.92 642.78 49996.10 28.58 2015-01-28 02:28:45.000 028 33417.95 642.74 49996.10 28.58 2015-01-28 02:28:46.000 028 33418.01 642.75 49996.10 28.58 2015-01-28 02:28:47.000 028 33418.04 642.76 49996.10 28.58 2015-01-28 02:28:48.000 028 33417.99 642.74 49996.10 28.58 2015-01-28 02:28:49.000 028 33417.96 642.68 49996.10 28.58 2015-01-28 02:28:50.000 028 33417.99 642.73 49996.10 28.58 2015-01-28 02:28:51.000 028 33418.08 642.76 49996.10 28.58 2015-01-28 02:28:52.000 028 33418.05 642.76 49996.10 28.58 2015-01-28 02:28:53.000 028 33418.05 642.75 49996.10 28.58 2015-01-28 02:28:54.000 028 33418.12 642.73 49996.10 28.58 2015-01-28 02:28:55.000 028 33418.15 642.68 49996.10 28.58 2015-01-28 02:28:55.000 028 33418.12 642.67 49996.10 28.58 2015-01-28 02:28:57.000 028 33418.16 642.69 49996.10 28.58 2015-01-28 02:28:58.000 028 33418.08 642.64 49996.10 28.58 2015-01-28 02:28:59.000 028 33418.15 642.64 49996.10 28.58 2015-01-28 02:29:00.000 028 33418.12 642.64 49996.10 28.58 2015-01-28 02:29:01.000 028 33418.15 642.65 49996.10 28.58 2015-01-28 02:29:02.000 028 33418.14 642.62 49996.10 28.58 2015-01-28 02:29:03.000 028 33418.12 642.62 49996.10 28.58 2015-01-28 02:29:04.000 028 33418.13 642.65 49996.10 28.58 2015-01-28 02:29:05.000 028 33418.12 642.67 49996.10 28.58 2015-01-28 02:29:06.000 028 33418.20 642.65 49996.10 28.58 2015-01-28 02:29:07.000 028 33418.15 642.62 49996.10 28.58 2015-01-28 02:29:08.000 028 33418.07 642.62 49996.10 28.58 2015-01-28 02:29:09.000 028 33418.08 642.60 49996.10 28.58 2015-01-28 02:29:10.000 028 33418.14 642.62 49996.10 28.58 2015-01-28 02:29:11.000 028 33418.23 642.63 49996.10 28.58 2015-01-28 02:29:12.000 028 33418.09 642.64 49996.10 28.58 2015-01-28 02:29:13.000 028 33418.12 642.61 49996.10 28.58 2015-01-28 02:29:14.000 028 33418.04 642.60 49996.10 28.58 2015-01-28 02:29:15.000 028 33418.05 642.59 49996.10 28.58 2015-01-28 02:29:16.000 028 33418.08 642.58 49996.10 28.58 2015-01-28 02:29:17.000 028 33418.04 642.55 49996.10 28.58 2015-01-28 02:29:18.000 028 33418.22 642.57 49996.10 28.58 2015-01-28 02:29:19.000 028 33418.18 642.58 49996.10 28.58 2015-01-28 02:29:20.000 028 33418.13 642.58 49996.10 28.58 2015-01-28 02:29:21.000 028 33418.23 642.57 49996.10 28.58 2015-01-28 02:29:22.000 028 33418.20 642.54 49996.10 28.58 2015-01-28 02:29:23.000 028 33418.24 642.53 49996.10 28.58 2015-01-28 02:29:24.000 028 33418.24 642.51 49996.10 28.58 2015-01-28 02:29:25.000 028 33418.23 642.52 49996.10 28.58 2015-01-28 02:29:26.000 028 33418.24 642.49 49996.10 28.58 2015-01-28 02:29:27.000 028 33418.28 642.52 49996.10 28.58 2015-01-28 02:29:28.000 028 33418.21 642.54 49996.10 28.58 2015-01-28 02:29:29.000 028 33418.30 642.50 49996.10 28.58 2015-01-28 02:29:30.000 028 33418.13 642.51 49996.10 28.58 2015-01-28 02:29:31.000 028 33418.26 642.56 49996.10 28.58 2015-01-28 02:29:32.000 028 33418.26 642.52 49996.10 28.58 2015-01-28 02:29:33.000 028 33418.17 642.52 49996.10 28.58 2015-01-28 02:29:34.000 028 33418.19 642.52 49996.10 28.58 2015-01-28 02:29:35.000 028 33418.20 642.53 49996.10 28.58 2015-01-28 02:29:36.000 028 33418.12 642.55 49996.10 28.58 2015-01-28 02:29:36.000 028 33418.21 642.45 49996.10 28.58 2015-01-28 02:29:38.000 028 33418.12 642.48 49996.10 28.58 2015-01-28 02:29:39.000 028 33418.10 642.52 49996.10 28.58 2015-01-28 02:29:40.000 028 33418.20 642.49 49996.10 28.58 2015-01-28 02:29:41.000 028 33418.16 642.46 49996.10 28.58 2015-01-28 02:29:42.000 028 33418.17 642.47 49996.10 28.58 2015-01-28 02:29:43.000 028 33418.13 642.49 49996.10 28.58 2015-01-28 02:29:44.000 028 33418.10 642.47 49996.10 28.58 2015-01-28 02:29:45.000 028 33418.17 642.47 49996.10 28.58 2015-01-28 02:29:46.000 028 33418.05 642.49 49996.10 28.58 2015-01-28 02:29:47.000 028 33418.14 642.42 49996.10 28.58 2015-01-28 02:29:48.000 028 33418.18 642.44 49996.10 28.58 2015-01-28 02:29:49.000 028 33418.11 642.44 49996.10 28.58 2015-01-28 02:29:49.000 028 33418.17 642.45 49996.10 28.58 2015-01-28 02:29:51.000 028 33418.17 642.42 49996.10 28.58 2015-01-28 02:29:52.000 028 33418.15 642.42 49996.10 28.58 2015-01-28 02:29:53.000 028 33418.27 642.40 49996.10 28.58 2015-01-28 02:29:54.000 028 33418.07 642.36 49996.10 28.58 2015-01-28 02:29:55.000 028 33418.30 642.38 49996.10 28.58 2015-01-28 02:29:56.000 028 33418.19 642.38 49996.10 28.58 2015-01-28 02:29:57.000 028 33418.21 642.38 49996.10 28.58 2015-01-28 02:29:58.000 028 33418.22 642.35 49996.10 28.58 2015-01-28 02:29:59.000 028 33418.30 642.37 49996.10 28.58 2015-01-28 02:30:00.000 028 33418.27 642.31 49996.10 28.58 2015-01-28 02:30:01.000 028 33418.19 642.37 49996.10 28.58 2015-01-28 02:30:02.000 028 33418.26 642.34 49996.10 28.58 2015-01-28 02:30:03.000 028 33418.31 642.33 49996.10 28.58 2015-01-28 02:30:04.000 028 33418.29 642.33 49996.10 28.58 2015-01-28 02:30:05.000 028 33418.30 642.32 49996.10 28.58 2015-01-28 02:30:06.000 028 33418.21 642.34 49996.10 28.58 2015-01-28 02:30:07.000 028 33418.29 642.30 49996.10 28.58 2015-01-28 02:30:08.000 028 33418.29 642.26 49996.10 28.58 2015-01-28 02:30:09.000 028 33418.27 642.31 49996.10 28.58 2015-01-28 02:30:10.000 028 33418.28 642.28 49996.10 28.58 2015-01-28 02:30:11.000 028 33418.35 642.24 49996.10 28.58 2015-01-28 02:30:12.000 028 33418.23 642.28 49996.10 28.58 2015-01-28 02:30:13.000 028 33418.24 642.27 49996.10 28.58 2015-01-28 02:30:14.000 028 33418.30 642.27 49996.10 28.58 2015-01-28 02:30:15.000 028 33418.33 642.28 49996.10 28.58 2015-01-28 02:30:16.000 028 33418.36 642.27 49996.10 28.58 2015-01-28 02:30:17.000 028 33418.32 642.27 49996.10 28.58 2015-01-28 02:30:18.000 028 33418.30 642.24 49996.10 28.58 2015-01-28 02:30:19.000 028 33418.28 642.20 49996.10 28.58 2015-01-28 02:30:20.000 028 33418.24 642.19 49996.10 28.58 2015-01-28 02:30:21.000 028 33418.33 642.23 49996.10 28.58 2015-01-28 02:30:22.000 028 33418.33 642.24 49996.10 28.58 2015-01-28 02:30:23.000 028 33418.31 642.20 49996.10 28.58 2015-01-28 02:30:24.000 028 33418.40 642.21 49996.10 28.58 2015-01-28 02:30:25.000 028 33418.25 642.18 49996.10 28.58 2015-01-28 02:30:26.000 028 33418.36 642.16 49996.10 28.58 2015-01-28 02:30:27.000 028 33418.26 642.23 49996.10 28.58 2015-01-28 02:30:28.000 028 33418.36 642.22 49996.10 28.58 2015-01-28 02:30:29.000 028 33418.30 642.17 49996.10 28.58 2015-01-28 02:30:30.000 028 33418.32 642.21 49996.10 28.58 2015-01-28 02:30:30.000 028 33418.42 642.17 49996.10 28.58 2015-01-28 02:30:32.000 028 33418.33 642.20 49996.10 28.58 2015-01-28 02:30:33.000 028 33418.39 642.16 49996.10 28.58 2015-01-28 02:30:34.000 028 33418.37 642.18 49996.10 28.58 2015-01-28 02:30:35.000 028 33418.35 642.17 49996.10 28.58 2015-01-28 02:30:36.000 028 33418.37 642.20 49996.10 28.58 2015-01-28 02:30:37.000 028 33418.43 642.14 49996.10 28.58 2015-01-28 02:30:38.000 028 33418.33 642.14 49996.10 28.58 2015-01-28 02:30:39.000 028 33418.43 642.17 49996.10 28.58 2015-01-28 02:30:40.000 028 33418.37 642.12 49996.10 28.58 2015-01-28 02:30:41.000 028 33418.30 642.10 49996.10 28.58 2015-01-28 02:30:42.000 028 33418.49 642.09 49996.10 28.58 2015-01-28 02:30:43.000 028 33418.49 642.08 49996.10 28.58 2015-01-28 02:30:43.000 028 33418.46 642.09 49996.10 28.58 2015-01-28 02:30:45.000 028 33418.42 642.09 49996.10 28.58 2015-01-28 02:30:46.000 028 33418.31 642.06 49996.10 28.58 2015-01-28 02:30:47.000 028 33418.28 642.08 49996.10 28.58 2015-01-28 02:30:48.000 028 33418.42 642.09 49996.10 28.58 2015-01-28 02:30:49.000 028 33418.42 642.07 49996.10 28.58 2015-01-28 02:30:50.000 028 33418.39 642.05 49996.10 28.58 2015-01-28 02:30:51.000 028 33418.38 642.03 49996.10 28.58 2015-01-28 02:30:52.000 028 33418.50 642.05 49996.10 28.58 2015-01-28 02:30:53.000 028 33418.43 642.06 49996.10 28.58 2015-01-28 02:30:54.000 028 33418.36 642.07 49996.10 28.58 2015-01-28 02:30:55.000 028 33418.42 642.02 49996.10 28.58 2015-01-28 02:30:56.000 028 33418.40 642.02 49996.10 28.58 2015-01-28 02:30:57.000 028 33418.41 641.98 49996.10 28.58 2015-01-28 02:30:58.000 028 33418.42 642.00 49996.10 28.58 2015-01-28 02:30:59.000 028 33418.39 642.02 49996.10 28.58 2015-01-28 02:31:00.000 028 33418.39 642.01 49996.10 28.58 2015-01-28 02:31:01.000 028 33418.46 642.00 49996.10 28.58 2015-01-28 02:31:02.000 028 33418.40 642.02 49996.10 28.58 2015-01-28 02:31:03.000 028 33418.43 641.96 49996.10 28.58 2015-01-28 02:31:04.000 028 33418.35 641.97 49996.10 28.58 2015-01-28 02:31:05.000 028 33418.37 642.01 49996.10 28.58 2015-01-28 02:31:06.000 028 33418.46 641.96 49996.10 28.58 2015-01-28 02:31:07.000 028 33418.51 641.97 49996.10 28.58 2015-01-28 02:31:08.000 028 33418.46 641.95 49996.10 28.58 2015-01-28 02:31:09.000 028 33418.42 642.00 49996.10 28.58 2015-01-28 02:31:10.000 028 33418.46 641.97 49996.10 28.58 2015-01-28 02:31:11.000 028 33418.51 641.96 49996.10 28.58 2015-01-28 02:31:12.000 028 33418.52 641.93 49996.10 28.58 2015-01-28 02:31:13.000 028 33418.47 641.93 49996.10 28.58 2015-01-28 02:31:14.000 028 33418.50 641.92 49996.10 28.58 2015-01-28 02:31:15.000 028 33418.45 641.89 49996.10 28.58 2015-01-28 02:31:16.000 028 33418.46 641.92 49996.10 28.58 2015-01-28 02:31:17.000 028 33418.43 641.89 49996.10 28.58 2015-01-28 02:31:18.000 028 33418.45 641.87 49996.10 28.58 2015-01-28 02:31:19.000 028 33418.50 641.88 49996.10 28.58 2015-01-28 02:31:20.000 028 33418.47 641.85 49996.10 28.58 2015-01-28 02:31:21.000 028 33418.53 641.89 49996.10 28.58 2015-01-28 02:31:22.000 028 33418.41 641.88 49996.10 28.58 2015-01-28 02:31:23.000 028 33418.50 641.89 49996.10 28.58 2015-01-28 02:31:24.000 028 33418.47 641.88 49996.10 28.58 2015-01-28 02:31:24.000 028 33418.51 641.84 49996.10 28.58 2015-01-28 02:31:26.000 028 33418.48 641.83 49996.10 28.58 2015-01-28 02:31:27.000 028 33418.50 641.89 49996.10 28.58 2015-01-28 02:31:28.000 028 33418.56 641.84 49996.10 28.58 2015-01-28 02:31:29.000 028 33418.51 641.86 49996.10 28.58 2015-01-28 02:31:30.000 028 33418.45 641.85 49996.10 28.58 2015-01-28 02:31:31.000 028 33418.52 641.82 49996.10 28.58 2015-01-28 02:31:32.000 028 33418.53 641.84 49996.10 28.58 2015-01-28 02:31:33.000 028 33418.57 641.82 49996.10 28.58 2015-01-28 02:31:34.000 028 33418.56 641.79 49996.10 28.58 2015-01-28 02:31:35.000 028 33418.58 641.78 49996.10 28.58 2015-01-28 02:31:36.000 028 33418.51 641.78 49996.10 28.58 2015-01-28 02:31:37.000 028 33418.67 641.76 49996.10 28.58 2015-01-28 02:31:37.000 028 33418.58 641.76 49996.10 28.58 2015-01-28 02:31:39.000 028 33418.65 641.78 49996.10 28.58 2015-01-28 02:31:40.000 028 33418.61 641.78 49996.10 28.58 2015-01-28 02:31:41.000 028 33418.51 641.76 49996.10 28.58 2015-01-28 02:31:42.000 028 33418.62 641.76 49996.10 28.58 2015-01-28 02:31:43.000 028 33418.58 641.75 49996.10 28.58 2015-01-28 02:31:44.000 028 33418.50 641.75 49996.10 28.58 2015-01-28 02:31:45.000 028 33418.54 641.79 49996.10 28.58 2015-01-28 02:31:46.000 028 33418.57 641.79 49996.10 28.58 2015-01-28 02:31:47.000 028 33418.45 641.82 49996.10 28.58 2015-01-28 02:31:48.000 028 33418.57 641.77 49996.10 28.58 2015-01-28 02:31:49.000 028 33418.39 641.76 49996.10 28.58 2015-01-28 02:31:50.000 028 33418.40 641.77 49996.10 28.58 2015-01-28 02:31:51.000 028 33418.45 641.79 49996.10 28.58 2015-01-28 02:31:52.000 028 33418.51 641.78 49996.10 28.58 2015-01-28 02:31:53.000 028 33418.45 641.75 49996.10 28.58 2015-01-28 02:31:54.000 028 33418.51 641.72 49996.10 28.58 2015-01-28 02:31:55.000 028 33418.63 641.76 49996.10 28.58 2015-01-28 02:31:56.000 028 33418.60 641.77 49996.10 28.58 2015-01-28 02:31:57.000 028 33418.57 641.75 49996.10 28.58 2015-01-28 02:31:58.000 028 33418.67 641.70 49996.10 28.58 2015-01-28 02:31:59.000 028 33418.60 641.69 49996.10 28.58 2015-01-28 02:32:00.000 028 33418.71 641.70 49996.10 28.58 2015-01-28 02:32:01.000 028 33418.55 641.67 49996.10 28.58 2015-01-28 02:32:02.000 028 33418.64 641.68 49996.10 28.58 2015-01-28 02:32:03.000 028 33418.62 641.70 49996.10 28.58 2015-01-28 02:32:04.000 028 33418.65 641.62 49996.10 28.58 2015-01-28 02:32:05.000 028 33418.64 641.67 49996.10 28.58 2015-01-28 02:32:06.000 028 33418.66 641.63 49996.10 28.58 2015-01-28 02:32:07.000 028 33418.70 641.67 49996.10 28.58 2015-01-28 02:32:08.000 028 33418.66 641.66 49996.10 28.58 2015-01-28 02:32:09.000 028 33418.60 641.64 49996.10 28.58 2015-01-28 02:32:10.000 028 33418.67 641.66 49996.10 28.58 2015-01-28 02:32:11.000 028 33418.60 641.60 49996.10 28.58 2015-01-28 02:32:12.000 028 33418.69 641.64 49996.10 28.58 2015-01-28 02:32:13.000 028 33418.57 641.62 49996.10 28.58 2015-01-28 02:32:14.000 028 33418.56 641.62 49996.10 28.58 2015-01-28 02:32:15.000 028 33418.55 641.57 49996.10 28.58 2015-01-28 02:32:16.000 028 33418.61 641.59 49996.10 28.58 2015-01-28 02:32:17.000 028 33418.57 641.59 49996.10 28.58 2015-01-28 02:32:18.000 028 33418.61 641.62 49996.10 28.58 2015-01-28 02:32:18.000 028 33418.60 641.52 49996.10 28.58 2015-01-28 02:32:20.000 028 33418.53 641.57 49996.10 28.58 2015-01-28 02:32:21.000 028 33418.65 641.61 49996.10 28.58 2015-01-28 02:32:22.000 028 33418.55 641.59 49996.10 28.58 2015-01-28 02:32:23.000 028 33418.61 641.56 49996.10 28.58 2015-01-28 02:32:24.000 028 33418.55 641.52 49996.10 28.58 2015-01-28 02:32:25.000 028 33418.63 641.56 49996.10 28.58 2015-01-28 02:32:26.000 028 33418.55 641.55 49996.10 28.58 2015-01-28 02:32:27.000 028 33418.57 641.56 49996.10 28.58 2015-01-28 02:32:28.000 028 33418.67 641.52 49996.10 28.58 2015-01-28 02:32:29.000 028 33418.64 641.56 49996.10 28.58 2015-01-28 02:32:30.000 028 33418.63 641.51 49996.10 28.58 2015-01-28 02:32:31.000 028 33418.70 641.53 49996.10 28.58 2015-01-28 02:32:31.000 028 33418.71 641.49 49996.10 28.58 2015-01-28 02:32:33.000 028 33418.75 641.50 49996.10 28.58 2015-01-28 02:32:34.000 028 33418.83 641.51 49996.10 28.58 2015-01-28 02:32:35.000 028 33418.75 641.52 49996.10 28.58 2015-01-28 02:32:36.000 028 33418.71 641.50 49996.10 28.58 2015-01-28 02:32:37.000 028 33418.79 641.50 49996.10 28.58 2015-01-28 02:32:38.000 028 33418.76 641.49 49996.10 28.58 2015-01-28 02:32:39.000 028 33418.81 641.45 49996.10 28.58 2015-01-28 02:32:40.000 028 33418.71 641.46 49996.10 28.58 2015-01-28 02:32:41.000 028 33418.71 641.49 49996.10 28.58 2015-01-28 02:32:42.000 028 33418.66 641.46 49996.10 28.58 2015-01-28 02:32:43.000 028 33418.87 641.47 49996.10 28.58 2015-01-28 02:32:44.000 028 33418.80 641.43 49996.10 28.58 2015-01-28 02:32:45.000 028 33418.76 641.44 49996.10 28.58 2015-01-28 02:32:46.000 028 33418.76 641.46 49996.10 28.58 2015-01-28 02:32:47.000 028 33418.83 641.49 49996.10 28.58 2015-01-28 02:32:48.000 028 33418.79 641.45 49996.10 28.58 2015-01-28 02:32:49.000 028 33418.74 641.42 49996.10 28.58 2015-01-28 02:32:50.000 028 33418.70 641.45 49996.10 28.58 2015-01-28 02:32:51.000 028 33418.73 641.44 49996.10 28.58 2015-01-28 02:32:52.000 028 33418.73 641.45 49996.10 28.58 2015-01-28 02:32:53.000 028 33418.74 641.48 49996.10 28.58 2015-01-28 02:32:54.000 028 33418.72 641.49 49996.10 28.58 2015-01-28 02:32:55.000 028 33418.82 641.50 49996.10 28.58 2015-01-28 02:32:56.000 028 33418.63 641.47 49996.10 28.58 2015-01-28 02:32:57.000 028 33418.76 641.49 49996.10 28.58 2015-01-28 02:32:58.000 028 33418.73 641.45 49996.10 28.58 2015-01-28 02:32:59.000 028 33418.70 641.46 49996.10 28.58 2015-01-28 02:33:00.000 028 33418.66 641.44 49996.10 28.58 2015-01-28 02:33:01.000 028 33418.78 641.47 49996.10 28.58 2015-01-28 02:33:02.000 028 33418.72 641.47 49996.10 28.58 2015-01-28 02:33:03.000 028 33418.76 641.46 49996.10 28.58 2015-01-28 02:33:04.000 028 33418.83 641.46 49996.10 28.58 2015-01-28 02:33:05.000 028 33418.85 641.44 49996.10 28.58 2015-01-28 02:33:06.000 028 33418.81 641.49 49996.10 28.58 2015-01-28 02:33:07.000 028 33418.73 641.48 49996.10 28.58 2015-01-28 02:33:08.000 028 33418.81 641.46 49996.10 28.58 2015-01-28 02:33:09.000 028 33418.81 641.41 49996.10 28.58 2015-01-28 02:33:10.000 028 33418.78 641.41 49996.10 28.58 2015-01-28 02:33:11.000 028 33418.74 641.41 49996.10 28.58 2015-01-28 02:33:12.000 028 33418.78 641.42 49996.10 28.58 2015-01-28 02:33:12.000 028 33418.87 641.43 49996.10 28.58 2015-01-28 02:33:14.000 028 33418.76 641.46 49996.10 28.58 2015-01-28 02:33:15.000 028 33418.84 641.44 49996.10 28.58 2015-01-28 02:33:16.000 028 33418.73 641.43 49996.10 28.58 2015-01-28 02:33:17.000 028 33418.78 641.41 49996.10 28.58 2015-01-28 02:33:18.000 028 33418.89 641.42 49996.10 28.58 2015-01-28 02:33:19.000 028 33418.83 641.43 49996.10 28.58 2015-01-28 02:33:20.000 028 33418.78 641.43 49996.10 28.58 2015-01-28 02:33:21.000 028 33418.71 641.45 49996.10 28.58 2015-01-28 02:33:22.000 028 33418.81 641.41 49996.10 28.58 2015-01-28 02:33:23.000 028 33418.74 641.40 49996.10 28.58 2015-01-28 02:33:24.000 028 33418.79 641.40 49996.10 28.58 2015-01-28 02:33:25.000 028 33418.76 641.42 49996.10 28.58 2015-01-28 02:33:25.000 028 33418.77 641.43 49996.10 28.58 2015-01-28 02:33:27.000 028 33418.70 641.43 49996.10 28.58 2015-01-28 02:33:28.000 028 33418.78 641.40 49996.10 28.58 2015-01-28 02:33:29.000 028 33418.73 641.41 49996.10 28.58 2015-01-28 02:33:30.000 028 33418.80 641.39 49996.10 28.58 2015-01-28 02:33:31.000 028 33418.74 641.44 49996.10 28.58 2015-01-28 02:33:32.000 028 33418.72 641.43 49996.10 28.58 2015-01-28 02:33:33.000 028 33418.79 641.42 49996.10 28.58 2015-01-28 02:33:34.000 028 33418.73 641.40 49996.10 28.58 2015-01-28 02:33:35.000 028 33418.72 641.37 49996.10 28.58 2015-01-28 02:33:36.000 028 33418.82 641.39 49996.10 28.58 2015-01-28 02:33:37.000 028 33418.81 641.41 49996.10 28.58 2015-01-28 02:33:38.000 028 33418.75 641.37 49996.10 28.58 2015-01-28 02:33:39.000 028 33418.71 641.39 49996.10 28.58 2015-01-28 02:33:40.000 028 33418.71 641.36 49996.10 28.58 2015-01-28 02:33:41.000 028 33418.76 641.38 49996.10 28.58 2015-01-28 02:33:42.000 028 33418.76 641.37 49996.10 28.58 2015-01-28 02:33:43.000 028 33418.86 641.35 49996.10 28.58 2015-01-28 02:33:44.000 028 33418.80 641.34 49996.10 28.58 2015-01-28 02:33:45.000 028 33418.79 641.35 49996.10 28.58 2015-01-28 02:33:46.000 028 33418.81 641.35 49996.10 28.58 2015-01-28 02:33:47.000 028 33418.89 641.36 49996.10 28.58 2015-01-28 02:33:48.000 028 33418.88 641.37 49996.10 28.58 2015-01-28 02:33:49.000 028 33418.82 641.37 49996.10 28.58 2015-01-28 02:33:50.000 028 33418.88 641.31 49996.10 28.58 2015-01-28 02:33:51.000 028 33418.88 641.36 49996.10 28.58 2015-01-28 02:33:52.000 028 33418.88 641.33 49996.10 28.58 2015-01-28 02:33:53.000 028 33418.83 641.35 49996.10 28.58 2015-01-28 02:33:54.000 028 33418.87 641.34 49996.10 28.58 2015-01-28 02:33:55.000 028 33419.00 641.33 49996.10 28.58 2015-01-28 02:33:56.000 028 33418.86 641.35 49996.10 28.58 2015-01-28 02:33:57.000 028 33418.89 641.34 49996.10 28.58 2015-01-28 02:33:58.000 028 33418.92 641.29 49996.10 28.58 2015-01-28 02:33:59.000 028 33418.88 641.32 49996.10 28.58 2015-01-28 02:34:00.000 028 33418.91 641.35 49996.10 28.58 2015-01-28 02:34:01.000 028 33418.98 641.36 49996.10 28.58 2015-01-28 02:34:02.000 028 33418.95 641.35 49996.10 28.58 2015-01-28 02:34:03.000 028 33418.91 641.36 49996.10 28.58 2015-01-28 02:34:04.000 028 33418.85 641.33 49996.10 28.58 2015-01-28 02:34:05.000 028 33418.87 641.35 49996.10 28.58 2015-01-28 02:34:06.000 028 33418.90 641.30 49996.10 28.58 2015-01-28 02:34:06.000 028 33418.85 641.37 49996.10 28.58 2015-01-28 02:34:08.000 028 33419.01 641.34 49996.10 28.58 2015-01-28 02:34:09.000 028 33418.92 641.31 49996.10 28.58 2015-01-28 02:34:10.000 028 33418.98 641.31 49996.10 28.58 2015-01-28 02:34:11.000 028 33418.97 641.32 49996.10 28.58 2015-01-28 02:34:12.000 028 33419.00 641.33 49996.10 28.58 2015-01-28 02:34:13.000 028 33418.92 641.29 49996.10 28.58 2015-01-28 02:34:14.000 028 33418.96 641.40 49996.10 28.58 2015-01-28 02:34:15.000 028 33418.99 641.38 49996.10 28.58 2015-01-28 02:34:16.000 028 33419.03 641.30 49996.10 28.58 2015-01-28 02:34:17.000 028 33419.08 641.31 49996.10 28.58 2015-01-28 02:34:18.000 028 33419.13 641.33 49996.10 28.58 2015-01-28 02:34:19.000 028 33418.93 641.33 49996.10 28.58 2015-01-28 02:34:19.000 028 33419.10 641.36 49996.10 28.58 2015-01-28 02:34:21.000 028 33418.95 641.34 49996.10 28.58 2015-01-28 02:34:22.000 028 33418.92 641.34 49996.10 28.58 2015-01-28 02:34:23.000 028 33418.93 641.37 49996.10 28.58 2015-01-28 02:34:24.000 028 33418.91 641.32 49996.10 28.58 2015-01-28 02:34:25.000 028 33418.94 641.31 49996.10 28.58 2015-01-28 02:34:26.000 028 33418.87 641.36 49996.10 28.58 2015-01-28 02:34:27.000 028 33418.91 641.32 49996.10 28.58 2015-01-28 02:34:28.000 028 33418.95 641.35 49996.10 28.58 2015-01-28 02:34:29.000 028 33418.85 641.33 49996.10 28.58 2015-01-28 02:34:30.000 028 33418.81 641.34 49996.10 28.58 2015-01-28 02:34:31.000 028 33418.83 641.35 49996.10 28.58 2015-01-28 02:34:32.000 028 33418.76 641.38 49996.10 28.58 2015-01-28 02:34:33.000 028 33418.82 641.36 49996.10 28.58 2015-01-28 02:34:34.000 028 33418.81 641.37 49996.10 28.58 2015-01-28 02:34:35.000 028 33418.82 641.36 49996.10 28.58 2015-01-28 02:34:36.000 028 33418.74 641.36 49996.10 28.58 2015-01-28 02:34:37.000 028 33418.86 641.38 49996.10 28.58 2015-01-28 02:34:38.000 028 33418.74 641.38 49996.10 28.58 2015-01-28 02:34:39.000 028 33418.80 641.37 49996.10 28.58 2015-01-28 02:34:40.000 028 33418.85 641.38 49996.10 28.58 2015-01-28 02:34:41.000 028 33419.01 641.38 49996.10 28.58 2015-01-28 02:34:42.000 028 33418.88 641.34 49996.10 28.58 2015-01-28 02:34:43.000 028 33418.92 641.34 49996.10 28.58 2015-01-28 02:34:44.000 028 33418.96 641.36 49996.10 28.58 2015-01-28 02:34:45.000 028 33418.86 641.33 49996.10 28.58 2015-01-28 02:34:46.000 028 33418.95 641.37 49996.10 28.58 2015-01-28 02:34:47.000 028 33418.91 641.37 49996.10 28.58 2015-01-28 02:34:48.000 028 33418.99 641.32 49996.10 28.58 2015-01-28 02:34:49.000 028 33418.93 641.34 49996.10 28.58 2015-01-28 02:34:50.000 028 33419.08 641.36 49996.10 28.58 2015-01-28 02:34:51.000 028 33418.94 641.32 49996.10 28.58 2015-01-28 02:34:52.000 028 33419.00 641.35 49996.10 28.58 2015-01-28 02:34:53.000 028 33419.06 641.36 49996.10 28.58 2015-01-28 02:34:54.000 028 33419.04 641.38 49996.10 28.58 2015-01-28 02:34:55.000 028 33418.96 641.35 49996.10 28.58 2015-01-28 02:34:56.000 028 33419.04 641.34 49996.10 28.58 2015-01-28 02:34:57.000 028 33419.01 641.33 49996.10 28.58 2015-01-28 02:34:58.000 028 33418.93 641.36 49996.10 28.58 2015-01-28 02:34:59.000 028 33418.91 641.37 49996.10 28.58 2015-01-28 02:35:00.000 028 33418.85 641.39 49996.10 28.58 2015-01-28 02:35:00.000 028 33418.87 641.39 49996.10 28.58 2015-01-28 02:35:02.000 028 33418.81 641.37 49996.10 28.58 2015-01-28 02:35:03.000 028 33418.79 641.37 49996.10 28.58 2015-01-28 02:35:04.000 028 33418.81 641.40 49996.10 28.58 2015-01-28 02:35:05.000 028 33418.79 641.38 49996.10 28.58 2015-01-28 02:35:06.000 028 33418.86 641.37 49996.10 28.58 2015-01-28 02:35:07.000 028 33418.90 641.36 49996.10 28.58 2015-01-28 02:35:08.000 028 33418.89 641.35 49996.10 28.58 2015-01-28 02:35:09.000 028 33418.76 641.36 49996.10 28.58 2015-01-28 02:35:10.000 028 33418.86 641.34 49996.10 28.58 2015-01-28 02:35:11.000 028 33418.90 641.37 49996.10 28.58 2015-01-28 02:35:12.000 028 33418.76 641.36 49996.10 28.58 2015-01-28 02:35:13.000 028 33418.97 641.39 49996.10 28.58 2015-01-28 02:35:13.000 028 33419.01 641.36 49996.10 28.58 2015-01-28 02:35:15.000 028 33418.94 641.34 49996.10 28.58 2015-01-28 02:35:16.000 028 33418.93 641.36 49996.10 28.58 2015-01-28 02:35:17.000 028 33418.97 641.37 49996.10 28.58 2015-01-28 02:35:18.000 028 33418.99 641.34 49996.10 28.58 2015-01-28 02:35:19.000 028 33419.03 641.33 49996.10 28.58 2015-01-28 02:35:20.000 028 33419.06 641.33 49996.10 28.58 2015-01-28 02:35:21.000 028 33419.03 641.33 49996.10 28.58 2015-01-28 02:35:22.000 028 33419.02 641.32 49996.10 28.58 2015-01-28 02:35:23.000 028 33419.01 641.33 49996.10 28.58 2015-01-28 02:35:24.000 028 33419.05 641.29 49996.10 28.58 2015-01-28 02:35:25.000 028 33419.06 641.33 49996.10 28.58 2015-01-28 02:35:26.000 028 33418.97 641.38 49996.10 28.58 2015-01-28 02:35:27.000 028 33418.92 641.36 49996.10 28.58 2015-01-28 02:35:28.000 028 33419.01 641.37 49996.10 28.58 2015-01-28 02:35:29.000 028 33418.97 641.37 49996.10 28.58 2015-01-28 02:35:30.000 028 33419.00 641.37 49996.10 28.58 2015-01-28 02:35:31.000 028 33418.96 641.40 49996.10 28.58 2015-01-28 02:35:32.000 028 33419.01 641.43 49996.10 28.58 2015-01-28 02:35:33.000 028 33418.92 641.41 49996.10 28.58 2015-01-28 02:35:34.000 028 33418.84 641.41 49996.10 28.58 2015-01-28 02:35:35.000 028 33418.89 641.41 49996.10 28.58 2015-01-28 02:35:36.000 028 33418.91 641.42 49996.10 28.58 2015-01-28 02:35:37.000 028 33418.92 641.44 49996.10 28.58 2015-01-28 02:35:38.000 028 33418.88 641.45 49996.10 28.58 2015-01-28 02:35:39.000 028 33418.93 641.41 49996.10 28.58 2015-01-28 02:35:40.000 028 33418.94 641.43 49996.10 28.58 2015-01-28 02:35:41.000 028 33418.97 641.44 49996.10 28.58 2015-01-28 02:35:42.000 028 33418.89 641.43 49996.10 28.58 2015-01-28 02:35:43.000 028 33418.97 641.47 49996.10 28.58 2015-01-28 02:35:44.000 028 33418.92 641.44 49996.10 28.58 2015-01-28 02:35:45.000 028 33418.92 641.43 49996.10 28.58 2015-01-28 02:35:46.000 028 33418.84 641.48 49996.10 28.58 2015-01-28 02:35:47.000 028 33418.89 641.47 49996.10 28.58 2015-01-28 02:35:48.000 028 33418.91 641.45 49996.10 28.58 2015-01-28 02:35:49.000 028 33418.92 641.44 49996.10 28.58 2015-01-28 02:35:50.000 028 33418.86 641.47 49996.10 28.58 2015-01-28 02:35:51.000 028 33418.93 641.42 49996.10 28.58 2015-01-28 02:35:52.000 028 33418.95 641.42 49996.10 28.58 2015-01-28 02:35:53.000 028 33418.98 641.44 49996.10 28.58 2015-01-28 02:35:54.000 028 33419.01 641.47 49996.10 28.58 2015-01-28 02:35:54.000 028 33418.99 641.47 49996.10 28.58 2015-01-28 02:35:56.000 028 33418.92 641.46 49996.10 28.58 2015-01-28 02:35:57.000 028 33418.97 641.42 49996.10 28.58 2015-01-28 02:35:58.000 028 33419.04 641.45 49996.10 28.58 2015-01-28 02:35:59.000 028 33419.03 641.41 49996.10 28.58 2015-01-28 02:36:00.000 028 33419.01 641.45 49996.10 28.58 2015-01-28 02:36:01.000 028 33418.88 641.45 49996.10 28.58 2015-01-28 02:36:02.000 028 33419.08 641.46 49996.10 28.58 2015-01-28 02:36:03.000 028 33419.04 641.47 49996.10 28.58 2015-01-28 02:36:04.000 028 33418.90 641.46 49996.10 28.58 2015-01-28 02:36:05.000 028 33419.01 641.45 49996.10 28.58 2015-01-28 02:36:06.000 028 33418.95 641.41 49996.10 28.58 2015-01-28 02:36:07.000 028 33419.00 641.45 49996.10 28.58 2015-01-28 02:36:07.000 028 33418.94 641.47 49996.10 28.58 2015-01-28 02:36:09.000 028 33418.94 641.48 49996.10 28.58 2015-01-28 02:36:10.000 028 33418.94 641.49 49996.10 28.58 2015-01-28 02:36:11.000 028 33418.91 641.48 49996.10 28.58 2015-01-28 02:36:12.000 028 33418.88 641.42 49996.10 28.58 2015-01-28 02:36:13.000 028 33418.90 641.50 49996.10 28.58 2015-01-28 02:36:14.000 028 33418.92 641.50 49996.10 28.58 2015-01-28 02:36:15.000 028 33418.90 641.52 49996.10 28.58 2015-01-28 02:36:16.000 028 33418.82 641.47 49996.10 28.58 2015-01-28 02:36:17.000 028 33418.94 641.50 49996.10 28.58 2015-01-28 02:36:18.000 028 33418.88 641.49 49996.10 28.58 2015-01-28 02:36:19.000 028 33418.92 641.50 49996.10 28.58 2015-01-28 02:36:20.000 028 33418.94 641.48 49996.10 28.58 2015-01-28 02:36:21.000 028 33418.87 641.48 49996.10 28.58 2015-01-28 02:36:22.000 028 33418.94 641.54 49996.10 28.58 2015-01-28 02:36:23.000 028 33418.95 641.50 49996.10 28.58 2015-01-28 02:36:24.000 028 33418.93 641.53 49996.10 28.58 2015-01-28 02:36:25.000 028 33418.95 641.53 49996.10 28.58 2015-01-28 02:36:26.000 028 33418.95 641.52 49996.10 28.58 2015-01-28 02:36:27.000 028 33419.00 641.52 49996.10 28.58 2015-01-28 02:36:28.000 028 33419.03 641.59 49996.10 28.58 2015-01-28 02:36:29.000 028 33418.99 641.55 49996.10 28.58 2015-01-28 02:36:30.000 028 33419.01 641.54 49996.10 28.58 2015-01-28 02:36:31.000 028 33418.75 641.56 49996.10 28.58 2015-01-28 02:36:32.000 028 33419.10 641.54 49996.10 28.58 2015-01-28 02:36:33.000 028 33418.93 641.57 49996.10 28.58 2015-01-28 02:36:34.000 028 33419.10 641.55 49996.10 28.58 2015-01-28 02:36:35.000 028 33419.06 641.56 49996.10 28.58 2015-01-28 02:36:36.000 028 33419.07 641.55 49996.10 28.58 2015-01-28 02:36:37.000 028 33418.89 641.56 49996.10 28.58 2015-01-28 02:36:38.000 028 33419.08 641.57 49996.10 28.58 2015-01-28 02:36:39.000 028 33418.98 641.53 49996.10 28.58 2015-01-28 02:36:40.000 028 33419.02 641.56 49996.10 28.58 2015-01-28 02:36:41.000 028 33418.96 641.61 49996.10 28.58 2015-01-28 02:36:42.000 028 33419.01 641.56 49996.10 28.58 2015-01-28 02:36:43.000 028 33419.03 641.57 49996.10 28.58 2015-01-28 02:36:44.000 028 33419.00 641.61 49996.10 28.58 2015-01-28 02:36:45.000 028 33418.99 641.58 49996.10 28.58 2015-01-28 02:36:46.000 028 33419.00 641.56 49996.10 28.58 2015-01-28 02:36:47.000 028 33419.00 641.56 49996.10 28.58 2015-01-28 02:36:48.000 028 33419.01 641.58 49996.10 28.58 2015-01-28 02:36:48.000 028 33418.97 641.59 49996.10 28.58 2015-01-28 02:36:50.000 028 33419.07 641.58 49996.10 28.58 2015-01-28 02:36:51.000 028 33418.97 641.55 49996.10 28.58 2015-01-28 02:36:52.000 028 33419.00 641.59 49996.10 28.58 2015-01-28 02:36:53.000 028 33418.98 641.59 49996.10 28.58 2015-01-28 02:36:54.000 028 33418.90 641.61 49996.10 28.58 2015-01-28 02:36:55.000 028 33418.89 641.59 49996.10 28.58 2015-01-28 02:36:56.000 028 33418.92 641.62 49996.10 28.58 2015-01-28 02:36:57.000 028 33418.91 641.63 49996.10 28.58 2015-01-28 02:36:58.000 028 33418.86 641.64 49996.10 28.58 2015-01-28 02:36:59.000 028 33418.92 641.62 49996.10 28.58 2015-01-28 02:37:00.000 028 33418.91 641.65 49996.10 28.58 2015-01-28 02:37:01.000 028 33418.92 641.64 49996.10 28.58 2015-01-28 02:37:01.000 028 33418.86 641.60 49996.10 28.58 2015-01-28 02:37:03.000 028 33418.88 641.58 49996.10 28.58 2015-01-28 02:37:04.000 028 33418.97 641.63 49996.10 28.58 2015-01-28 02:37:05.000 028 33419.00 641.64 49996.10 28.58 2015-01-28 02:37:06.000 028 33418.99 641.64 49996.10 28.58 2015-01-28 02:37:07.000 028 33419.01 641.62 49996.10 28.58 2015-01-28 02:37:08.000 028 33418.98 641.62 49996.10 28.58 2015-01-28 02:37:09.000 028 33418.94 641.64 49996.10 28.58 2015-01-28 02:37:10.000 028 33418.89 641.68 49996.10 28.58 2015-01-28 02:37:11.000 028 33418.97 641.65 49996.10 28.58 2015-01-28 02:37:12.000 028 33418.98 641.63 49996.10 28.58 2015-01-28 02:37:13.000 028 33418.92 641.66 49996.10 28.58 2015-01-28 02:37:14.000 028 33418.99 641.67 49996.10 28.58 2015-01-28 02:37:15.000 028 33419.04 641.64 49996.10 28.58 2015-01-28 02:37:16.000 028 33419.02 641.61 49996.10 28.58 2015-01-28 02:37:17.000 028 33418.94 641.67 49996.10 28.58 2015-01-28 02:37:18.000 028 33419.03 641.63 49996.10 28.58 2015-01-28 02:37:19.000 028 33419.06 641.69 49996.10 28.58 2015-01-28 02:37:20.000 028 33418.91 641.64 49996.10 28.58 2015-01-28 02:37:21.000 028 33419.02 641.64 49996.10 28.58 2015-01-28 02:37:22.000 028 33419.07 641.67 49996.10 28.58 2015-01-28 02:37:23.000 028 33418.99 641.66 49996.10 28.58 2015-01-28 02:37:24.000 028 33419.08 641.65 49996.10 28.58 2015-01-28 02:37:25.000 028 33418.96 641.64 49996.10 28.58 2015-01-28 02:37:26.000 028 33419.06 641.63 49996.10 28.58 2015-01-28 02:37:27.000 028 33419.02 641.64 49996.10 28.58 2015-01-28 02:37:28.000 028 33419.08 641.67 49996.10 28.58 2015-01-28 02:37:29.000 028 33419.02 641.66 49996.10 28.58 2015-01-28 02:37:30.000 028 33419.01 641.69 49996.10 28.58 2015-01-28 02:37:31.000 028 33418.91 641.73 49996.10 28.58 2015-01-28 02:37:32.000 028 33418.98 641.72 49996.10 28.58 2015-01-28 02:37:33.000 028 33418.92 641.70 49996.10 28.58 2015-01-28 02:37:34.000 028 33418.91 641.73 49996.10 28.58 2015-01-28 02:37:35.000 028 33418.94 641.74 49996.10 28.58 2015-01-28 02:37:36.000 028 33418.82 641.73 49996.10 28.58 2015-01-28 02:37:37.000 028 33418.87 641.72 49996.10 28.58 2015-01-28 02:37:38.000 028 33418.95 641.72 49996.10 28.58 2015-01-28 02:37:39.000 028 33418.93 641.74 49996.10 28.58 2015-01-28 02:37:40.000 028 33418.83 641.74 49996.10 28.58 2015-01-28 02:37:41.000 028 33418.85 641.72 49996.10 28.58 2015-01-28 02:37:42.000 028 33418.91 641.71 49996.10 28.58 2015-01-28 02:37:42.000 028 33418.89 641.73 49996.10 28.58 2015-01-28 02:37:44.000 028 33418.89 641.71 49996.10 28.58 2015-01-28 02:37:45.000 028 33418.97 641.70 49996.10 28.58 2015-01-28 02:37:46.000 028 33418.89 641.71 49996.10 28.58 2015-01-28 02:37:47.000 028 33418.92 641.70 49996.10 28.58 2015-01-28 02:37:48.000 028 33418.91 641.77 49996.10 28.58 2015-01-28 02:37:49.000 028 33418.92 641.70 49996.10 28.58 2015-01-28 02:37:50.000 028 33418.96 641.67 49996.10 28.58 2015-01-28 02:37:51.000 028 33418.95 641.68 49996.10 28.58 2015-01-28 02:37:52.000 028 33418.98 641.67 49996.10 28.58 2015-01-28 02:37:53.000 028 33418.98 641.69 49996.10 28.58 2015-01-28 02:37:54.000 028 33418.94 641.74 49996.10 28.58 2015-01-28 02:37:55.000 028 33418.91 641.73 49996.10 28.58 2015-01-28 02:37:55.000 028 33419.03 641.68 49996.10 28.58 2015-01-28 02:37:57.000 028 33418.94 641.65 49996.10 28.58 2015-01-28 02:37:58.000 028 33418.92 641.71 49996.10 28.58 2015-01-28 02:37:59.000 028 33418.98 641.75 49996.10 28.58 2015-01-28 02:38:00.000 028 33418.99 641.73 49996.10 28.58 2015-01-28 02:38:01.000 028 33418.97 641.68 49996.10 28.58 2015-01-28 02:38:02.000 028 33418.97 641.70 49996.10 28.58 2015-01-28 02:38:03.000 028 33418.96 641.68 49996.10 28.58 2015-01-28 02:38:04.000 028 33418.94 641.69 49996.10 28.58 2015-01-28 02:38:05.000 028 33419.08 641.67 49996.10 28.58 2015-01-28 02:38:06.000 028 33418.97 641.68 49996.10 28.58 2015-01-28 02:38:07.000 028 33418.97 641.70 49996.10 28.58 2015-01-28 02:38:08.000 028 33418.99 641.71 49996.10 28.58 2015-01-28 02:38:09.000 028 33418.95 641.71 49996.10 28.58 2015-01-28 02:38:10.000 028 33418.99 641.71 49996.10 28.58 2015-01-28 02:38:11.000 028 33418.97 641.68 49996.10 28.58 2015-01-28 02:38:12.000 028 33418.99 641.73 49996.10 28.58 2015-01-28 02:38:13.000 028 33418.98 641.69 49996.10 28.58 2015-01-28 02:38:14.000 028 33418.81 641.75 49996.10 28.58 2015-01-28 02:38:15.000 028 33418.98 641.72 49996.10 28.58 2015-01-28 02:38:16.000 028 33418.97 641.70 49996.10 28.58 2015-01-28 02:38:17.000 028 33418.98 641.68 49996.10 28.58 2015-01-28 02:38:18.000 028 33418.88 641.70 49996.10 28.58 2015-01-28 02:38:19.000 028 33418.98 641.72 49996.10 28.58 2015-01-28 02:38:20.000 028 33419.07 641.73 49996.10 28.58 2015-01-28 02:38:21.000 028 33419.02 641.69 49996.10 28.58 2015-01-28 02:38:22.000 028 33419.04 641.71 49996.10 28.58 2015-01-28 02:38:23.000 028 33419.04 641.74 49996.10 28.58 2015-01-28 02:38:24.000 028 33419.01 641.71 49996.10 28.58 2015-01-28 02:38:25.000 028 33418.95 641.72 49996.10 28.58 2015-01-28 02:38:26.000 028 33419.00 641.70 49996.10 28.58 2015-01-28 02:38:27.000 028 33419.00 641.72 49996.10 28.58 2015-01-28 02:38:28.000 028 33419.07 641.72 49996.10 28.58 2015-01-28 02:38:29.000 028 33419.01 641.74 49996.10 28.58 2015-01-28 02:38:30.000 028 33418.89 641.71 49996.10 28.58 2015-01-28 02:38:31.000 028 33419.11 641.72 49996.10 28.58 2015-01-28 02:38:32.000 028 33419.01 641.72 49996.10 28.58 2015-01-28 02:38:33.000 028 33419.05 641.73 49996.10 28.58 2015-01-28 02:38:34.000 028 33419.06 641.72 49996.10 28.58 2015-01-28 02:38:35.000 028 33419.06 641.72 49996.10 28.58 2015-01-28 02:38:36.000 028 33419.10 641.72 49996.10 28.58 2015-01-28 02:38:36.000 028 33419.06 641.75 49996.10 28.58 2015-01-28 02:38:38.000 028 33419.09 641.72 49996.10 28.58 2015-01-28 02:38:39.000 028 33419.10 641.73 49996.10 28.58 2015-01-28 02:38:40.000 028 33419.06 641.72 49996.10 28.58 2015-01-28 02:38:41.000 028 33419.12 641.73 49996.10 28.58 2015-01-28 02:38:42.000 028 33419.00 641.71 49996.10 28.58 2015-01-28 02:38:43.000 028 33419.13 641.75 49996.10 28.58 2015-01-28 02:38:44.000 028 33419.17 641.70 49996.10 28.58 2015-01-28 02:38:45.000 028 33419.16 641.72 49996.10 28.58 2015-01-28 02:38:46.000 028 33419.04 641.70 49996.10 28.58 2015-01-28 02:38:47.000 028 33419.09 641.72 49996.10 28.58 2015-01-28 02:38:48.000 028 33419.05 641.70 49996.10 28.58 2015-01-28 02:38:49.000 028 33419.11 641.72 49996.10 28.58 2015-01-28 02:38:49.000 028 33419.06 641.70 49996.10 28.58 2015-01-28 02:38:51.000 028 33418.97 641.71 49996.10 28.58 2015-01-28 02:38:52.000 028 33419.08 641.69 49996.10 28.58 2015-01-28 02:38:53.000 028 33419.03 641.71 49996.10 28.58 2015-01-28 02:38:54.000 028 33419.07 641.69 49996.10 28.58 2015-01-28 02:38:55.000 028 33418.99 641.71 49996.10 28.58 2015-01-28 02:38:56.000 028 33419.10 641.71 49996.10 28.58 2015-01-28 02:38:57.000 028 33418.98 641.70 49996.10 28.58 2015-01-28 02:38:58.000 028 33419.07 641.69 49996.10 28.58 2015-01-28 02:38:59.000 028 33419.09 641.70 49996.10 28.58 2015-01-28 02:39:00.000 028 33419.00 641.69 49996.10 28.58 2015-01-28 02:39:01.000 028 33419.00 641.68 49996.10 28.58 2015-01-28 02:39:02.000 028 33419.09 641.70 49996.10 28.58 2015-01-28 02:39:03.000 028 33418.97 641.67 49996.10 28.58 2015-01-28 02:39:04.000 028 33419.04 641.69 49996.10 28.58 2015-01-28 02:39:05.000 028 33418.96 641.70 49996.10 28.58 2015-01-28 02:39:06.000 028 33418.97 641.67 49996.10 28.58 2015-01-28 02:39:07.000 028 33419.05 641.68 49996.10 28.58 2015-01-28 02:39:08.000 028 33419.08 641.64 49996.10 28.58 2015-01-28 02:39:09.000 028 33419.04 641.66 49996.10 28.58 2015-01-28 02:39:10.000 028 33419.07 641.69 49996.10 28.58 2015-01-28 02:39:11.000 028 33419.06 641.69 49996.10 28.58 2015-01-28 02:39:12.000 028 33419.06 641.66 49996.10 28.58 2015-01-28 02:39:13.000 028 33419.11 641.63 49996.10 28.58 2015-01-28 02:39:14.000 028 33419.10 641.66 49996.10 28.58 2015-01-28 02:39:15.000 028 33419.06 641.64 49996.10 28.58 2015-01-28 02:39:16.000 028 33419.07 641.64 49996.10 28.58 2015-01-28 02:39:17.000 028 33419.13 641.64 49996.10 28.58 2015-01-28 02:39:18.000 028 33419.12 641.65 49996.10 28.58 2015-01-28 02:39:19.000 028 33419.15 641.65 49996.10 28.58 2015-01-28 02:39:20.000 028 33419.20 641.63 49996.10 28.58 2015-01-28 02:39:21.000 028 33419.16 641.62 49996.10 28.58 2015-01-28 02:39:22.000 028 33419.19 641.61 49996.10 28.58 2015-01-28 02:39:23.000 028 33419.23 641.60 49996.10 28.58 2015-01-28 02:39:24.000 028 33419.10 641.59 49996.10 28.58 2015-01-28 02:39:25.000 028 33419.18 641.60 49996.10 28.58 2015-01-28 02:39:26.000 028 33419.20 641.61 49996.10 28.58 2015-01-28 02:39:27.000 028 33419.14 641.59 49996.10 28.58 2015-01-28 02:39:28.000 028 33419.22 641.60 49996.10 28.58 2015-01-28 02:39:29.000 028 33419.19 641.65 49996.10 28.58 2015-01-28 02:39:30.000 028 33419.19 641.62 49996.10 28.58 2015-01-28 02:39:30.000 028 33419.10 641.59 49996.10 28.58 2015-01-28 02:39:32.000 028 33419.13 641.61 49996.10 28.58 2015-01-28 02:39:33.000 028 33419.07 641.63 49996.10 28.58 2015-01-28 02:39:34.000 028 33419.13 641.63 49996.10 28.58 2015-01-28 02:39:35.000 028 33419.13 641.62 49996.10 28.58 2015-01-28 02:39:36.000 028 33419.23 641.62 49996.10 28.58 2015-01-28 02:39:37.000 028 33419.13 641.62 49996.10 28.58 2015-01-28 02:39:38.000 028 33419.14 641.60 49996.10 28.58 2015-01-28 02:39:39.000 028 33419.10 641.61 49996.10 28.58 2015-01-28 02:39:40.000 028 33419.18 641.61 49996.10 28.58 2015-01-28 02:39:41.000 028 33419.18 641.57 49996.10 28.58 2015-01-28 02:39:42.000 028 33419.16 641.62 49996.10 28.58 2015-01-28 02:39:43.000 028 33419.06 641.60 49996.10 28.58 2015-01-28 02:39:43.000 028 33419.22 641.60 49996.10 28.58 2015-01-28 02:39:45.000 028 33419.23 641.59 49996.10 28.58 2015-01-28 02:39:46.000 028 33419.22 641.61 49996.10 28.58 2015-01-28 02:39:47.000 028 33419.19 641.59 49996.10 28.58 2015-01-28 02:39:48.000 028 33419.26 641.56 49996.10 28.58 2015-01-28 02:39:49.000 028 33419.14 641.58 49996.10 28.58 2015-01-28 02:39:50.000 028 33419.26 641.61 49996.10 28.58 2015-01-28 02:39:51.000 028 33419.22 641.60 49996.10 28.58 2015-01-28 02:39:52.000 028 33419.16 641.63 49996.10 28.58 2015-01-28 02:39:53.000 028 33419.17 641.61 49996.10 28.58 2015-01-28 02:39:54.000 028 33419.22 641.62 49996.10 28.58 2015-01-28 02:39:55.000 028 33419.17 641.57 49996.10 28.58 2015-01-28 02:39:56.000 028 33419.22 641.59 49996.10 28.58 2015-01-28 02:39:57.000 028 33419.20 641.57 49996.10 28.58 2015-01-28 02:39:58.000 028 33419.19 641.62 49996.10 28.58 2015-01-28 02:39:59.000 028 33419.12 641.58 49996.10 28.58 2015-01-28 02:40:00.000 028 33419.19 641.56 49996.10 28.58 2015-01-28 02:40:01.000 028 33419.26 641.58 49996.10 28.58 2015-01-28 02:40:02.000 028 33419.18 641.58 49996.10 28.58 2015-01-28 02:40:03.000 028 33419.13 641.55 49996.10 28.58 2015-01-28 02:40:04.000 028 33419.20 641.57 49996.10 28.58 2015-01-28 02:40:05.000 028 33419.20 641.53 49996.10 28.58 2015-01-28 02:40:06.000 028 33419.15 641.60 49996.10 28.58 2015-01-28 02:40:07.000 028 33419.23 641.58 49996.10 28.58 2015-01-28 02:40:08.000 028 33419.22 641.56 49996.10 28.58 2015-01-28 02:40:09.000 028 33419.22 641.54 49996.10 28.58 2015-01-28 02:40:10.000 028 33419.19 641.57 49996.10 28.58 2015-01-28 02:40:11.000 028 33419.21 641.54 49996.10 28.58 2015-01-28 02:40:12.000 028 33419.19 641.56 49996.10 28.58 2015-01-28 02:40:13.000 028 33419.16 641.52 49996.10 28.58 2015-01-28 02:40:14.000 028 33419.23 641.56 49996.10 28.58 2015-01-28 02:40:15.000 028 33419.16 641.54 49996.10 28.58 2015-01-28 02:40:16.000 028 33419.20 641.56 49996.10 28.58 2015-01-28 02:40:17.000 028 33419.23 641.55 49996.10 28.58 2015-01-28 02:40:18.000 028 33419.25 641.53 49996.10 28.58 2015-01-28 02:40:19.000 028 33419.20 641.51 49996.10 28.58 2015-01-28 02:40:20.000 028 33419.24 641.53 49996.10 28.58 2015-01-28 02:40:21.000 028 33419.20 641.54 49996.10 28.58 2015-01-28 02:40:22.000 028 33419.21 641.55 49996.10 28.58 2015-01-28 02:40:23.000 028 33419.22 641.55 49996.10 28.58 2015-01-28 02:40:24.000 028 33419.20 641.54 49996.10 28.58 2015-01-28 02:40:24.000 028 33419.13 641.50 49996.10 28.58 2015-01-28 02:40:26.000 028 33419.25 641.51 49996.10 28.58 2015-01-28 02:40:27.000 028 33419.21 641.48 49996.10 28.58 2015-01-28 02:40:28.000 028 33419.16 641.43 49996.10 28.58 2015-01-28 02:40:29.000 028 33419.16 641.51 49996.10 28.58 2015-01-28 02:40:30.000 028 33419.13 641.50 49996.10 28.58 2015-01-28 02:40:31.000 028 33419.12 641.53 49996.10 28.58 2015-01-28 02:40:32.000 028 33419.08 641.51 49996.10 28.58 2015-01-28 02:40:33.000 028 33419.15 641.53 49996.10 28.58 2015-01-28 02:40:34.000 028 33419.12 641.54 49996.10 28.58 2015-01-28 02:40:35.000 028 33419.17 641.48 49996.10 28.58 2015-01-28 02:40:36.000 028 33419.16 641.50 49996.10 28.58 2015-01-28 02:40:37.000 028 33419.19 641.50 49996.10 28.58 2015-01-28 02:40:37.000 028 33419.14 641.51 49996.10 28.58 2015-01-28 02:40:39.000 028 33419.14 641.47 49996.10 28.58 2015-01-28 02:40:40.000 028 33419.14 641.47 49996.10 28.58 2015-01-28 02:40:41.000 028 33419.11 641.50 49996.10 28.58 2015-01-28 02:40:42.000 028 33419.14 641.50 49996.10 28.58 2015-01-28 02:40:43.000 028 33419.11 641.48 49996.10 28.58 2015-01-28 02:40:44.000 028 33419.13 641.45 49996.10 28.58 2015-01-28 02:40:45.000 028 33419.13 641.43 49996.10 28.58 2015-01-28 02:40:46.000 028 33419.16 641.41 49996.10 28.58 2015-01-28 02:40:47.000 028 33419.19 641.44 49996.10 28.58 2015-01-28 02:40:48.000 028 33419.17 641.41 49996.10 28.58 2015-01-28 02:40:49.000 028 33419.24 641.44 49996.10 28.58 2015-01-28 02:40:50.000 028 33419.25 641.41 49996.10 28.58 2015-01-28 02:40:51.000 028 33419.17 641.41 49996.10 28.58 2015-01-28 02:40:52.000 028 33419.22 641.42 49996.10 28.58 2015-01-28 02:40:53.000 028 33419.24 641.40 49996.10 28.58 2015-01-28 02:40:54.000 028 33419.24 641.38 49996.10 28.58 2015-01-28 02:40:55.000 028 33419.24 641.34 49996.10 28.58 2015-01-28 02:40:56.000 028 33419.14 641.38 49996.10 28.58 2015-01-28 02:40:57.000 028 33419.19 641.34 49996.10 28.58 2015-01-28 02:40:58.000 028 33419.25 641.37 49996.10 28.58 2015-01-28 02:40:59.000 028 33419.29 641.34 49996.10 28.58 2015-01-28 02:41:00.000 028 33419.19 641.33 49996.10 28.58 2015-01-28 02:41:01.000 028 33419.23 641.38 49996.10 28.58 2015-01-28 02:41:02.000 028 33419.29 641.34 49996.10 28.58 2015-01-28 02:41:03.000 028 33419.17 641.33 49996.10 28.58 2015-01-28 02:41:04.000 028 33419.25 641.35 49996.10 28.58 2015-01-28 02:41:05.000 028 33419.26 641.34 49996.10 28.58 2015-01-28 02:41:06.000 028 33419.18 641.36 49996.10 28.58 2015-01-28 02:41:07.000 028 33419.23 641.34 49996.10 28.58 2015-01-28 02:41:08.000 028 33419.12 641.34 49996.10 28.58 2015-01-28 02:41:09.000 028 33419.14 641.34 49996.10 28.58 2015-01-28 02:41:10.000 028 33419.15 641.33 49996.10 28.58 2015-01-28 02:41:11.000 028 33419.20 641.37 49996.10 28.58 2015-01-28 02:41:12.000 028 33419.29 641.35 49996.10 28.58 2015-01-28 02:41:13.000 028 33419.24 641.34 49996.10 28.58 2015-01-28 02:41:14.000 028 33419.26 641.32 49996.10 28.58 2015-01-28 02:41:15.000 028 33419.27 641.30 49996.10 28.58 2015-01-28 02:41:16.000 028 33419.29 641.35 49996.10 28.58 2015-01-28 02:41:17.000 028 33419.34 641.33 49996.10 28.58 2015-01-28 02:41:18.000 028 33419.33 641.35 49996.10 28.58 2015-01-28 02:41:18.000 028 33419.40 641.35 49996.10 28.58 2015-01-28 02:41:20.000 028 33419.42 641.30 49996.10 28.58 2015-01-28 02:41:21.000 028 33419.40 641.28 49996.10 28.58 2015-01-28 02:41:22.000 028 33419.39 641.30 49996.10 28.58 2015-01-28 02:41:23.000 028 33419.44 641.30 49996.10 28.58 2015-01-28 02:41:24.000 028 33419.39 641.31 49996.10 28.58 2015-01-28 02:41:25.000 028 33419.41 641.29 49996.10 28.58 2015-01-28 02:41:26.000 028 33419.34 641.31 49996.10 28.58 2015-01-28 02:41:27.000 028 33419.41 641.29 49996.10 28.58 2015-01-28 02:41:28.000 028 33419.42 641.28 49996.10 28.58 2015-01-28 02:41:29.000 028 33419.35 641.33 49996.10 28.58 2015-01-28 02:41:30.000 028 33419.41 641.25 49996.10 28.58 2015-01-28 02:41:31.000 028 33419.31 641.29 49996.10 28.58 2015-01-28 02:41:31.000 028 33419.32 641.25 49996.10 28.58 2015-01-28 02:41:33.000 028 33419.28 641.27 49996.10 28.58 2015-01-28 02:41:34.000 028 33419.25 641.31 49996.10 28.58 2015-01-28 02:41:35.000 028 33419.23 641.31 49996.10 28.58 2015-01-28 02:41:36.000 028 33419.11 641.27 49996.10 28.58 2015-01-28 02:41:37.000 028 33419.19 641.29 49996.10 28.58 2015-01-28 02:41:38.000 028 33419.22 641.26 49996.10 28.58 2015-01-28 02:41:39.000 028 33419.18 641.29 49996.10 28.58 2015-01-28 02:41:40.000 028 33419.16 641.27 49996.10 28.58 2015-01-28 02:41:41.000 028 33419.27 641.26 49996.10 28.58 2015-01-28 02:41:42.000 028 33419.17 641.24 49996.10 28.58 2015-01-28 02:41:43.000 028 33419.35 641.24 49996.10 28.58 2015-01-28 02:41:44.000 028 33419.21 641.28 49996.10 28.58 2015-01-28 02:41:45.000 028 33419.27 641.22 49996.10 28.58 2015-01-28 02:41:46.000 028 33419.28 641.23 49996.10 28.58 2015-01-28 02:41:47.000 028 33419.22 641.22 49996.10 28.58 2015-01-28 02:41:48.000 028 33419.22 641.25 49996.10 28.58 2015-01-28 02:41:49.000 028 33419.28 641.21 49996.10 28.58 2015-01-28 02:41:50.000 028 33419.30 641.20 49996.10 28.58 2015-01-28 02:41:51.000 028 33419.30 641.20 49996.10 28.58 2015-01-28 02:41:52.000 028 33419.29 641.20 49996.10 28.58 2015-01-28 02:41:53.000 028 33419.32 641.21 49996.10 28.58 2015-01-28 02:41:54.000 028 33419.36 641.22 49996.10 28.58 2015-01-28 02:41:55.000 028 33419.31 641.25 49996.10 28.58 2015-01-28 02:41:56.000 028 33419.32 641.22 49996.10 28.58 2015-01-28 02:41:57.000 028 33419.31 641.20 49996.10 28.58 2015-01-28 02:41:58.000 028 33419.34 641.21 49996.10 28.58 2015-01-28 02:41:59.000 028 33419.28 641.16 49996.10 28.58 2015-01-28 02:42:00.000 028 33419.28 641.18 49996.10 28.58 2015-01-28 02:42:01.000 028 33419.32 641.15 49996.10 28.58 2015-01-28 02:42:02.000 028 33419.36 641.11 49996.10 28.58 2015-01-28 02:42:03.000 028 33419.27 641.11 49996.10 28.58 2015-01-28 02:42:04.000 028 33419.30 641.13 49996.10 28.58 2015-01-28 02:42:05.000 028 33419.27 641.18 49996.10 28.58 2015-01-28 02:42:06.000 028 33419.31 641.14 49996.10 28.58 2015-01-28 02:42:07.000 028 33419.40 641.15 49996.10 28.58 2015-01-28 02:42:08.000 028 33419.25 641.11 49996.10 28.58 2015-01-28 02:42:09.000 028 33419.26 641.12 49996.10 28.58 2015-01-28 02:42:10.000 028 33419.33 641.11 49996.10 28.58 2015-01-28 02:42:11.000 028 33419.31 641.12 49996.10 28.58 2015-01-28 02:42:12.000 028 33419.26 641.13 49996.10 28.58 2015-01-28 02:42:12.000 028 33419.25 641.12 49996.10 28.58 2015-01-28 02:42:14.000 028 33419.36 641.12 49996.10 28.58 2015-01-28 02:42:15.000 028 33419.25 641.09 49996.10 28.58 2015-01-28 02:42:16.000 028 33419.30 641.13 49996.10 28.58 2015-01-28 02:42:17.000 028 33419.38 641.10 49996.10 28.58 2015-01-28 02:42:18.000 028 33419.29 641.09 49996.10 28.58 2015-01-28 02:42:19.000 028 33419.32 641.10 49996.10 28.58 2015-01-28 02:42:20.000 028 33419.38 641.09 49996.10 28.58 2015-01-28 02:42:21.000 028 33419.38 641.06 49996.10 28.58 2015-01-28 02:42:22.000 028 33419.41 641.11 49996.10 28.58 2015-01-28 02:42:23.000 028 33419.41 641.05 49996.10 28.58 2015-01-28 02:42:24.000 028 33419.43 641.09 49996.10 28.58 2015-01-28 02:42:25.000 028 33419.49 641.06 49996.10 28.58 2015-01-28 02:42:25.000 028 33419.45 641.03 49996.10 28.58 2015-01-28 02:42:27.000 028 33419.43 641.08 49996.10 28.58 2015-01-28 02:42:28.000 028 33419.45 641.07 49996.10 28.58 2015-01-28 02:42:29.000 028 33419.39 641.03 49996.10 28.58 2015-01-28 02:42:30.000 028 33419.48 641.02 49996.10 28.58 2015-01-28 02:42:31.000 028 33419.44 641.03 49996.10 28.58 2015-01-28 02:42:32.000 028 33419.35 641.04 49996.10 28.58 2015-01-28 02:42:33.000 028 33419.35 641.02 49996.10 28.58 2015-01-28 02:42:34.000 028 33419.44 641.08 49996.10 28.58 2015-01-28 02:42:35.000 028 33419.37 641.04 49996.10 28.58 2015-01-28 02:42:36.000 028 33419.33 641.07 49996.10 28.58 2015-01-28 02:42:37.000 028 33419.33 641.04 49996.10 28.58 2015-01-28 02:42:38.000 028 33419.36 641.05 49996.10 28.58 2015-01-28 02:42:39.000 028 33419.26 641.05 49996.10 28.58 2015-01-28 02:42:40.000 028 33419.30 641.07 49996.10 28.58 2015-01-28 02:42:41.000 028 33419.22 641.01 49996.10 28.58 2015-01-28 02:42:42.000 028 33419.23 641.04 49996.10 28.58 2015-01-28 02:42:43.000 028 33419.15 641.04 49996.10 28.58 2015-01-28 02:42:44.000 028 33419.25 641.05 49996.10 28.58 2015-01-28 02:42:45.000 028 33419.22 640.98 49996.10 28.58 2015-01-28 02:42:46.000 028 33419.31 641.01 49996.10 28.58 2015-01-28 02:42:47.000 028 33419.35 641.03 49996.10 28.58 2015-01-28 02:42:48.000 028 33419.23 641.00 49996.10 28.58 2015-01-28 02:42:49.000 028 33419.35 641.00 49996.10 28.58 2015-01-28 02:42:50.000 028 33419.39 640.98 49996.10 28.58 2015-01-28 02:42:51.000 028 33419.37 640.95 49996.10 28.58 2015-01-28 02:42:52.000 028 33419.32 640.96 49996.10 28.58 2015-01-28 02:42:53.000 028 33419.45 640.97 49996.10 28.58 2015-01-28 02:42:54.000 028 33419.44 640.97 49996.10 28.58 2015-01-28 02:42:55.000 028 33419.42 640.98 49996.10 28.58 2015-01-28 02:42:56.000 028 33419.40 640.91 49996.10 28.58 2015-01-28 02:42:57.000 028 33419.35 640.92 49996.10 28.58 2015-01-28 02:42:58.000 028 33419.42 640.93 49996.10 28.58 2015-01-28 02:42:59.000 028 33419.50 640.91 49996.10 28.58 2015-01-28 02:43:00.000 028 33419.51 640.92 49996.10 28.58 2015-01-28 02:43:01.000 028 33419.40 640.89 49996.10 28.58 2015-01-28 02:43:02.000 028 33419.48 640.86 49996.10 28.58 2015-01-28 02:43:03.000 028 33419.42 640.88 49996.10 28.58 2015-01-28 02:43:04.000 028 33419.41 640.89 49996.10 28.58 2015-01-28 02:43:05.000 028 33419.48 640.88 49996.10 28.58 2015-01-28 02:43:06.000 028 33419.42 640.91 49996.10 28.58 2015-01-28 02:43:06.000 028 33419.51 640.88 49996.10 28.58 2015-01-28 02:43:08.000 028 33419.47 640.86 49996.10 28.58 2015-01-28 02:43:09.000 028 33419.48 640.90 49996.10 28.58 2015-01-28 02:43:10.000 028 33419.50 640.90 49996.10 28.58 2015-01-28 02:43:11.000 028 33419.48 640.87 49996.10 28.58 2015-01-28 02:43:12.000 028 33419.47 640.86 49996.10 28.58 2015-01-28 02:43:13.000 028 33419.58 640.88 49996.10 28.58 2015-01-28 02:43:14.000 028 33419.50 640.87 49996.10 28.58 2015-01-28 02:43:15.000 028 33419.47 640.85 49996.10 28.58 2015-01-28 02:43:16.000 028 33419.39 640.88 49996.10 28.58 2015-01-28 02:43:17.000 028 33419.44 640.87 49996.10 28.58 2015-01-28 02:43:18.000 028 33419.42 640.86 49996.10 28.58 2015-01-28 02:43:19.000 028 33419.48 640.85 49996.10 28.58 2015-01-28 02:43:19.000 028 33419.50 640.82 49996.10 28.58 2015-01-28 02:43:21.000 028 33419.49 640.83 49996.10 28.58 2015-01-28 02:43:22.000 028 33419.52 640.81 49996.10 28.58 2015-01-28 02:43:23.000 028 33419.41 640.84 49996.10 28.58 2015-01-28 02:43:24.000 028 33419.41 640.83 49996.10 28.58 2015-01-28 02:43:25.000 028 33419.38 640.84 49996.10 28.58 2015-01-28 02:43:26.000 028 33419.40 640.83 49996.10 28.58 2015-01-28 02:43:27.000 028 33419.42 640.82 49996.10 28.58 2015-01-28 02:43:28.000 028 33419.43 640.84 49996.10 28.58 2015-01-28 02:43:29.000 028 33419.45 640.85 49996.10 28.58 2015-01-28 02:43:30.000 028 33419.41 640.86 49996.10 28.58 2015-01-28 02:43:31.000 028 33419.47 640.83 49996.10 28.58 2015-01-28 02:43:32.000 028 33419.54 640.83 49996.10 28.58 2015-01-28 02:43:33.000 028 33419.47 640.86 49996.10 28.58 2015-01-28 02:43:34.000 028 33419.50 640.84 49996.10 28.58 2015-01-28 02:43:35.000 028 33419.54 640.79 49996.10 28.58 2015-01-28 02:43:36.000 028 33419.55 640.81 49996.10 28.58 2015-01-28 02:43:37.000 028 33419.64 640.80 49996.10 28.58 2015-01-28 02:43:38.000 028 33419.60 640.80 49996.10 28.58 2015-01-28 02:43:39.000 028 33419.56 640.79 49996.10 28.58 2015-01-28 02:43:40.000 028 33419.59 640.82 49996.10 28.58 2015-01-28 02:43:41.000 028 33419.60 640.80 49996.10 28.58 2015-01-28 02:43:42.000 028 33419.48 640.82 49996.10 28.58 2015-01-28 02:43:43.000 028 33419.61 640.85 49996.10 28.58 2015-01-28 02:43:44.000 028 33419.53 640.77 49996.10 28.58 2015-01-28 02:43:45.000 028 33419.51 640.74 49996.10 28.58 2015-01-28 02:43:46.000 028 33419.60 640.75 49996.10 28.58 2015-01-28 02:43:47.000 028 33419.57 640.80 49996.10 28.58 2015-01-28 02:43:48.000 028 33419.60 640.79 49996.10 28.58 2015-01-28 02:43:49.000 028 33419.50 640.76 49996.10 28.58 2015-01-28 02:43:50.000 028 33419.68 640.79 49996.10 28.58 2015-01-28 02:43:51.000 028 33419.58 640.78 49996.10 28.58 2015-01-28 02:43:52.000 028 33419.57 640.78 49996.10 28.58 2015-01-28 02:43:53.000 028 33419.64 640.79 49996.10 28.58 2015-01-28 02:43:54.000 028 33419.54 640.79 49996.10 28.58 2015-01-28 02:43:55.000 028 33419.59 640.74 49996.10 28.58 2015-01-28 02:43:56.000 028 33419.59 640.77 49996.10 28.58 2015-01-28 02:43:57.000 028 33419.45 640.73 49996.10 28.58 2015-01-28 02:43:58.000 028 33419.46 640.77 49996.10 28.58 2015-01-28 02:43:59.000 028 33419.56 640.76 49996.10 28.58 2015-01-28 02:44:00.000 028 33419.48 640.74 49996.10 28.58 2015-01-28 02:44:00.000 028 33419.53 640.75 49996.10 28.58 2015-01-28 02:44:02.000 028 33419.60 640.74 49996.10 28.58 2015-01-28 02:44:03.000 028 33419.52 640.75 49996.10 28.58 2015-01-28 02:44:04.000 028 33419.50 640.75 49996.10 28.58 2015-01-28 02:44:05.000 028 33419.47 640.71 49996.10 28.58 2015-01-28 02:44:06.000 028 33419.48 640.71 49996.10 28.58 2015-01-28 02:44:07.000 028 33419.46 640.70 49996.10 28.58 2015-01-28 02:44:08.000 028 33419.50 640.73 49996.10 28.58 2015-01-28 02:44:09.000 028 33419.45 640.71 49996.10 28.58 2015-01-28 02:44:10.000 028 33419.51 640.74 49996.10 28.58 2015-01-28 02:44:11.000 028 33419.46 640.72 49996.10 28.58 2015-01-28 02:44:12.000 028 33419.50 640.73 49996.10 28.58 2015-01-28 02:44:13.000 028 33419.48 640.70 49996.10 28.58 2015-01-28 02:44:13.000 028 33419.53 640.62 49996.10 28.58 2015-01-28 02:44:15.000 028 33419.51 640.65 49996.10 28.58 2015-01-28 02:44:16.000 028 33419.57 640.65 49996.10 28.58 2015-01-28 02:44:17.000 028 33419.57 640.66 49996.10 28.58 2015-01-28 02:44:18.000 028 33419.55 640.65 49996.10 28.58 2015-01-28 02:44:19.000 028 33419.61 640.65 49996.10 28.58 2015-01-28 02:44:20.000 028 33419.49 640.64 49996.10 28.58 2015-01-28 02:44:21.000 028 33419.58 640.62 49996.10 28.58 2015-01-28 02:44:22.000 028 33419.62 640.59 49996.10 28.58 2015-01-28 02:44:23.000 028 33419.69 640.64 49996.10 28.58 2015-01-28 02:44:24.000 028 33419.67 640.63 49996.10 28.58 2015-01-28 02:44:25.000 028 33419.63 640.60 49996.10 28.58 2015-01-28 02:44:26.000 028 33419.70 640.63 49996.10 28.58 2015-01-28 02:44:27.000 028 33419.64 640.60 49996.10 28.58 2015-01-28 02:44:28.000 028 33419.63 640.62 49996.10 28.58 2015-01-28 02:44:29.000 028 33419.65 640.62 49996.10 28.58 2015-01-28 02:44:30.000 028 33419.58 640.61 49996.10 28.58 2015-01-28 02:44:31.000 028 33419.60 640.62 49996.10 28.58 2015-01-28 02:44:32.000 028 33419.58 640.62 49996.10 28.58 2015-01-28 02:44:33.000 028 33419.57 640.61 49996.10 28.58 2015-01-28 02:44:34.000 028 33419.61 640.60 49996.10 28.58 2015-01-28 02:44:35.000 028 33419.69 640.60 49996.10 28.58 2015-01-28 02:44:36.000 028 33419.56 640.59 49996.10 28.58 2015-01-28 02:44:37.000 028 33419.64 640.61 49996.10 28.58 2015-01-28 02:44:38.000 028 33419.58 640.62 49996.10 28.58 2015-01-28 02:44:39.000 028 33419.66 640.61 49996.10 28.58 2015-01-28 02:44:40.000 028 33419.64 640.61 49996.10 28.58 2015-01-28 02:44:41.000 028 33419.71 640.60 49996.10 28.58 2015-01-28 02:44:42.000 028 33419.75 640.56 49996.10 28.58 2015-01-28 02:44:43.000 028 33419.59 640.55 49996.10 28.58 2015-01-28 02:44:44.000 028 33419.64 640.55 49996.10 28.58 2015-01-28 02:44:45.000 028 33419.61 640.57 49996.10 28.58 2015-01-28 02:44:46.000 028 33419.57 640.61 49996.10 28.58 2015-01-28 02:44:47.000 028 33419.66 640.55 49996.10 28.58 2015-01-28 02:44:48.000 028 33419.52 640.58 49996.10 28.58 2015-01-28 02:44:49.000 028 33419.66 640.53 49996.10 28.58 2015-01-28 02:44:50.000 028 33419.60 640.56 49996.10 28.58 2015-01-28 02:44:51.000 028 33419.54 640.53 49996.10 28.58 2015-01-28 02:44:52.000 028 33419.67 640.56 49996.10 28.58 2015-01-28 02:44:53.000 028 33419.58 640.53 49996.10 28.58 2015-01-28 02:44:54.000 028 33419.57 640.57 49996.10 28.58 2015-01-28 02:44:54.000 028 33419.74 640.53 49996.10 28.58 2015-01-28 02:44:56.000 028 33419.63 640.58 49996.10 28.58 2015-01-28 02:44:57.000 028 33419.60 640.58 49996.10 28.58 2015-01-28 02:44:58.000 028 33419.61 640.59 49996.10 28.58 2015-01-28 02:44:59.000 028 33419.64 640.49 49996.10 28.58 2015-01-28 02:45:00.000 028 33419.61 640.51 49996.10 28.58 2015-01-28 02:45:01.000 028 33419.68 640.55 49996.10 28.58 2015-01-28 02:45:02.000 028 33419.73 640.48 49996.10 28.58 2015-01-28 02:45:03.000 028 33419.63 640.50 49996.10 28.58 2015-01-28 02:45:04.000 028 33419.59 640.51 49996.10 28.58 2015-01-28 02:45:05.000 028 33419.64 640.52 49996.10 28.58 2015-01-28 02:45:06.000 028 33419.66 640.49 49996.10 28.58 2015-01-28 02:45:07.000 028 33419.72 640.49 49996.10 28.58 2015-01-28 02:45:07.000 028 33419.62 640.49 49996.10 28.58 2015-01-28 02:45:09.000 028 33419.60 640.47 49996.10 28.58 2015-01-28 02:45:10.000 028 33419.67 640.51 49996.10 28.58 2015-01-28 02:45:11.000 028 33419.61 640.51 49996.10 28.58 2015-01-28 02:45:12.000 028 33419.57 640.50 49996.10 28.58 2015-01-28 02:45:13.000 028 33419.60 640.47 49996.10 28.58 2015-01-28 02:45:14.000 028 33419.68 640.47 49996.10 28.58 2015-01-28 02:45:15.000 028 33419.63 640.49 49996.10 28.58 2015-01-28 02:45:16.000 028 33419.67 640.48 49996.10 28.58 2015-01-28 02:45:17.000 028 33419.69 640.47 49996.10 28.58 2015-01-28 02:45:18.000 028 33419.68 640.46 49996.10 28.58 2015-01-28 02:45:19.000 028 33419.69 640.47 49996.10 28.58 2015-01-28 02:45:20.000 028 33419.73 640.52 49996.10 28.58 2015-01-28 02:45:21.000 028 33419.63 640.52 49996.10 28.58 2015-01-28 02:45:22.000 028 33419.71 640.51 49996.10 28.58 2015-01-28 02:45:23.000 028 33419.72 640.47 49996.10 28.58 2015-01-28 02:45:24.000 028 33419.74 640.51 49996.10 28.58 2015-01-28 02:45:25.000 028 33419.75 640.49 49996.10 28.58 2015-01-28 02:45:26.000 028 33419.77 640.43 49996.10 28.58 2015-01-28 02:45:27.000 028 33419.76 640.43 49996.10 28.58 2015-01-28 02:45:28.000 028 33419.79 640.46 49996.10 28.58 2015-01-28 02:45:29.000 028 33419.83 640.47 49996.10 28.58 2015-01-28 02:45:30.000 028 33419.89 640.43 49996.10 28.58 2015-01-28 02:45:31.000 028 33419.78 640.42 49996.10 28.58 2015-01-28 02:45:32.000 028 33419.78 640.43 49996.10 28.58 2015-01-28 02:45:33.000 028 33419.63 640.45 49996.10 28.58 2015-01-28 02:45:34.000 028 33419.75 640.42 49996.10 28.58 2015-01-28 02:45:35.000 028 33419.76 640.46 49996.10 28.58 2015-01-28 02:45:36.000 028 33419.79 640.47 49996.10 28.58 2015-01-28 02:45:37.000 028 33419.79 640.44 49996.10 28.58 2015-01-28 02:45:38.000 028 33419.73 640.45 49996.10 28.58 2015-01-28 02:45:39.000 028 33419.66 640.44 49996.10 28.58 2015-01-28 02:45:40.000 028 33419.71 640.46 49996.10 28.58 2015-01-28 02:45:41.000 028 33419.71 640.43 49996.10 28.58 2015-01-28 02:45:42.000 028 33419.67 640.45 49996.10 28.58 2015-01-28 02:45:43.000 028 33419.71 640.46 49996.10 28.58 2015-01-28 02:45:44.000 028 33419.83 640.46 49996.10 28.58 2015-01-28 02:45:45.000 028 33419.67 640.42 49996.10 28.58 2015-01-28 02:45:46.000 028 33419.78 640.42 49996.10 28.58 2015-01-28 02:45:47.000 028 33419.79 640.43 49996.10 28.58 2015-01-28 02:45:48.000 028 33419.70 640.42 49996.10 28.58 2015-01-28 02:45:48.000 028 33419.78 640.45 49996.10 28.58 2015-01-28 02:45:50.000 028 33419.75 640.42 49996.10 28.58 2015-01-28 02:45:51.000 028 33419.77 640.42 49996.10 28.58 2015-01-28 02:45:52.000 028 33419.72 640.43 49996.10 28.58 2015-01-28 02:45:53.000 028 33419.75 640.47 49996.10 28.58 2015-01-28 02:45:54.000 028 33419.76 640.43 49996.10 28.58 2015-01-28 02:45:55.000 028 33419.71 640.43 49996.10 28.58 2015-01-28 02:45:56.000 028 33419.73 640.44 49996.10 28.58 2015-01-28 02:45:57.000 028 33419.67 640.46 49996.10 28.58 2015-01-28 02:45:58.000 028 33419.71 640.40 49996.10 28.58 2015-01-28 02:45:59.000 028 33419.81 640.39 49996.10 28.58 2015-01-28 02:46:00.000 028 33419.80 640.41 49996.10 28.58 2015-01-28 02:46:01.000 028 33419.75 640.42 49996.10 28.58 2015-01-28 02:46:01.000 028 33419.75 640.37 49996.10 28.58 2015-01-28 02:46:03.000 028 33419.68 640.35 49996.10 28.58 2015-01-28 02:46:04.000 028 33419.74 640.42 49996.10 28.58 2015-01-28 02:46:05.000 028 33419.68 640.40 49996.10 28.58 2015-01-28 02:46:06.000 028 33419.71 640.41 49996.10 28.58 2015-01-28 02:46:07.000 028 33419.68 640.37 49996.10 28.58 2015-01-28 02:46:08.000 028 33419.75 640.42 49996.10 28.58 2015-01-28 02:46:09.000 028 33419.64 640.41 49996.10 28.58 2015-01-28 02:46:10.000 028 33419.69 640.40 49996.10 28.58 2015-01-28 02:46:11.000 028 33419.69 640.41 49996.10 28.58 2015-01-28 02:46:12.000 028 33419.68 640.41 49996.10 28.58 2015-01-28 02:46:13.000 028 33419.68 640.43 49996.10 28.58 2015-01-28 02:46:14.000 028 33419.80 640.36 49996.10 28.58 2015-01-28 02:46:15.000 028 33419.71 640.39 49996.10 28.58 2015-01-28 02:46:16.000 028 33419.76 640.39 49996.10 28.58 2015-01-28 02:46:17.000 028 33419.79 640.40 49996.10 28.58 2015-01-28 02:46:18.000 028 33419.75 640.38 49996.10 28.58 2015-01-28 02:46:19.000 028 33419.73 640.39 49996.10 28.58 2015-01-28 02:46:20.000 028 33419.72 640.38 49996.10 28.58 2015-01-28 02:46:21.000 028 33419.80 640.39 49996.10 28.58 2015-01-28 02:46:22.000 028 33419.76 640.38 49996.10 28.58 2015-01-28 02:46:23.000 028 33419.82 640.33 49996.10 28.58 2015-01-28 02:46:24.000 028 33419.82 640.38 49996.10 28.58 2015-01-28 02:46:25.000 028 33419.73 640.41 49996.10 28.58 2015-01-28 02:46:26.000 028 33419.80 640.40 49996.10 28.58 2015-01-28 02:46:27.000 028 33419.73 640.35 49996.10 28.58 2015-01-28 02:46:28.000 028 33419.84 640.37 49996.10 28.58 2015-01-28 02:46:29.000 028 33419.92 640.41 49996.10 28.58 2015-01-28 02:46:30.000 028 33419.93 640.37 49996.10 28.58 2015-01-28 02:46:31.000 028 33419.91 640.33 49996.10 28.58 2015-01-28 02:46:32.000 028 33419.88 640.35 49996.10 28.58 2015-01-28 02:46:33.000 028 33419.87 640.38 49996.10 28.58 2015-01-28 02:46:34.000 028 33419.86 640.37 49996.10 28.58 2015-01-28 02:46:35.000 028 33419.86 640.39 49996.10 28.58 2015-01-28 02:46:36.000 028 33419.83 640.39 49996.10 28.58 2015-01-28 02:46:37.000 028 33419.82 640.38 49996.10 28.58 2015-01-28 02:46:38.000 028 33419.88 640.38 49996.10 28.58 2015-01-28 02:46:39.000 028 33419.84 640.35 49996.10 28.58 2015-01-28 02:46:40.000 028 33419.75 640.39 49996.10 28.58 2015-01-28 02:46:41.000 028 33419.85 640.34 49996.10 28.58 2015-01-28 02:46:42.000 028 33419.88 640.38 49996.10 28.58 2015-01-28 02:46:42.000 028 33419.84 640.37 49996.10 28.58 2015-01-28 02:46:44.000 028 33419.74 640.37 49996.10 28.58 2015-01-28 02:46:45.000 028 33419.72 640.33 49996.10 28.58 2015-01-28 02:46:46.000 028 33419.79 640.35 49996.10 28.58 2015-01-28 02:46:47.000 028 33419.82 640.41 49996.10 28.58 2015-01-28 02:46:48.000 028 33419.75 640.33 49996.10 28.58 2015-01-28 02:46:49.000 028 33419.80 640.38 49996.10 28.58 2015-01-28 02:46:50.000 028 33419.85 640.40 49996.10 28.58 2015-01-28 02:46:51.000 028 33419.77 640.35 49996.10 28.58 2015-01-28 02:46:52.000 028 33419.79 640.38 49996.10 28.58 2015-01-28 02:46:53.000 028 33419.81 640.33 49996.10 28.58 2015-01-28 02:46:54.000 028 33419.79 640.35 49996.10 28.58 2015-01-28 02:46:55.000 028 33419.84 640.35 49996.10 28.58 2015-01-28 02:46:55.000 028 33419.84 640.34 49996.10 28.58 2015-01-28 02:46:57.000 028 33419.84 640.33 49996.10 28.58 2015-01-28 02:46:58.000 028 33419.75 640.35 49996.10 28.58 2015-01-28 02:46:59.000 028 33419.71 640.35 49996.10 28.58 2015-01-28 02:47:00.000 028 33419.68 640.36 49996.10 28.58 2015-01-28 02:47:01.000 028 33419.64 640.35 49996.10 28.58 2015-01-28 02:47:02.000 028 33419.64 640.36 49996.10 28.58 2015-01-28 02:47:03.000 028 33419.66 640.32 49996.10 28.58 2015-01-28 02:47:04.000 028 33419.67 640.38 49996.10 28.58 2015-01-28 02:47:05.000 028 33419.79 640.36 49996.10 28.58 2015-01-28 02:47:06.000 028 33419.78 640.33 49996.10 28.58 2015-01-28 02:47:07.000 028 33419.72 640.34 49996.10 28.58 2015-01-28 02:47:08.000 028 33419.93 640.33 49996.10 28.58 2015-01-28 02:47:09.000 028 33419.75 640.30 49996.10 28.58 2015-01-28 02:47:10.000 028 33419.80 640.29 49996.10 28.58 2015-01-28 02:47:11.000 028 33419.81 640.33 49996.10 28.58 2015-01-28 02:47:12.000 028 33419.89 640.32 49996.10 28.58 2015-01-28 02:47:13.000 028 33419.75 640.33 49996.10 28.58 2015-01-28 02:47:14.000 028 33419.83 640.33 49996.10 28.58 2015-01-28 02:47:15.000 028 33419.76 640.33 49996.10 28.58 2015-01-28 02:47:16.000 028 33419.78 640.27 49996.10 28.58 2015-01-28 02:47:17.000 028 33419.78 640.26 49996.10 28.58 2015-01-28 02:47:18.000 028 33419.81 640.28 49996.10 28.58 2015-01-28 02:47:19.000 028 33419.86 640.27 49996.10 28.58 2015-01-28 02:47:20.000 028 33419.78 640.32 49996.10 28.58 2015-01-28 02:47:21.000 028 33419.82 640.28 49996.10 28.58 2015-01-28 02:47:22.000 028 33419.81 640.27 49996.10 28.58 2015-01-28 02:47:23.000 028 33419.85 640.30 49996.10 28.58 2015-01-28 02:47:24.000 028 33419.82 640.24 49996.10 28.58 2015-01-28 02:47:25.000 028 33419.93 640.32 49996.10 28.58 2015-01-28 02:47:26.000 028 33419.86 640.27 49996.10 28.58 2015-01-28 02:47:27.000 028 33419.84 640.28 49996.10 28.58 2015-01-28 02:47:28.000 028 33419.81 640.24 49996.10 28.58 2015-01-28 02:47:29.000 028 33419.90 640.26 49996.10 28.58 2015-01-28 02:47:30.000 028 33419.99 640.28 49996.10 28.58 2015-01-28 02:47:31.000 028 33419.86 640.27 49996.10 28.58 2015-01-28 02:47:32.000 028 33420.01 640.24 49996.10 28.58 2015-01-28 02:47:33.000 028 33419.86 640.22 49996.10 28.58 2015-01-28 02:47:34.000 028 33419.99 640.27 49996.10 28.58 2015-01-28 02:47:35.000 028 33420.02 640.27 49996.10 28.58 2015-01-28 02:47:36.000 028 33419.98 640.27 49996.10 28.58 2015-01-28 02:47:36.000 028 33420.02 640.26 49996.10 28.58 2015-01-28 02:47:38.000 028 33419.88 640.24 49996.10 28.58 2015-01-28 02:47:39.000 028 33419.97 640.25 49996.10 28.58 2015-01-28 02:47:40.000 028 33419.99 640.23 49996.10 28.58 2015-01-28 02:47:41.000 028 33419.96 640.26 49996.10 28.58 2015-01-28 02:47:42.000 028 33419.97 640.27 49996.10 28.58 2015-01-28 02:47:43.000 028 33419.96 640.27 49996.10 28.58 2015-01-28 02:47:44.000 028 33419.96 640.24 49996.10 28.58 2015-01-28 02:47:45.000 028 33419.88 640.22 49996.10 28.58 2015-01-28 02:47:46.000 028 33419.97 640.24 49996.10 28.58 2015-01-28 02:47:47.000 028 33419.93 640.26 49996.10 28.58 2015-01-28 02:47:48.000 028 33419.96 640.23 49996.10 28.58 2015-01-28 02:47:49.000 028 33419.89 640.27 49996.10 28.58 2015-01-28 02:47:49.000 028 33419.95 640.23 49996.10 28.58 2015-01-28 02:47:51.000 028 33419.95 640.21 49996.10 28.58 2015-01-28 02:47:52.000 028 33419.96 640.20 49996.10 28.58 2015-01-28 02:47:53.000 028 33419.97 640.25 49996.10 28.58 2015-01-28 02:47:54.000 028 33419.97 640.24 49996.10 28.58 2015-01-28 02:47:55.000 028 33419.90 640.26 49996.10 28.58 2015-01-28 02:47:56.000 028 33419.96 640.22 49996.10 28.58 2015-01-28 02:47:57.000 028 33419.99 640.26 49996.10 28.58 2015-01-28 02:47:58.000 028 33419.98 640.26 49996.10 28.58 2015-01-28 02:47:59.000 028 33419.89 640.27 49996.10 28.58 2015-01-28 02:48:00.000 028 33420.01 640.23 49996.10 28.58 2015-01-28 02:48:01.000 028 33419.97 640.23 49996.10 28.58 2015-01-28 02:48:02.000 028 33419.98 640.27 49996.10 28.58 2015-01-28 02:48:03.000 028 33420.00 640.23 49996.10 28.58 2015-01-28 02:48:04.000 028 33420.00 640.19 49996.10 28.58 2015-01-28 02:48:05.000 028 33419.96 640.24 49996.10 28.58 2015-01-28 02:48:06.000 028 33420.06 640.24 49996.10 28.58 2015-01-28 02:48:07.000 028 33420.07 640.24 49996.10 28.58 2015-01-28 02:48:08.000 028 33419.96 640.22 49996.10 28.58 2015-01-28 02:48:09.000 028 33420.08 640.21 49996.10 28.58 2015-01-28 02:48:10.000 028 33420.06 640.21 49996.10 28.58 2015-01-28 02:48:11.000 028 33419.97 640.21 49996.10 28.58 2015-01-28 02:48:12.000 028 33420.04 640.20 49996.10 28.58 2015-01-28 02:48:13.000 028 33419.99 640.25 49996.10 28.58 2015-01-28 02:48:14.000 028 33419.99 640.22 49996.10 28.58 2015-01-28 02:48:15.000 028 33419.89 640.23 49996.10 28.58 2015-01-28 02:48:16.000 028 33419.88 640.26 49996.10 28.58 2015-01-28 02:48:17.000 028 33419.92 640.24 49996.10 28.58 2015-01-28 02:48:18.000 028 33419.89 640.25 49996.10 28.58 2015-01-28 02:48:19.000 028 33419.91 640.21 49996.10 28.58 2015-01-28 02:48:20.000 028 33419.79 640.23 49996.10 28.58 2015-01-28 02:48:21.000 028 33419.89 640.19 49996.10 28.58 2015-01-28 02:48:22.000 028 33419.88 640.16 49996.10 28.58 2015-01-28 02:48:23.000 028 33419.92 640.20 49996.10 28.58 2015-01-28 02:48:24.000 028 33419.90 640.19 49996.10 28.58 2015-01-28 02:48:25.000 028 33419.94 640.21 49996.10 28.58 2015-01-28 02:48:26.000 028 33419.89 640.22 49996.10 28.58 2015-01-28 02:48:27.000 028 33419.92 640.24 49996.10 28.58 2015-01-28 02:48:28.000 028 33419.95 640.21 49996.10 28.58 2015-01-28 02:48:29.000 028 33419.94 640.20 49996.10 28.58 2015-01-28 02:48:30.000 028 33420.13 640.17 49996.10 28.58 2015-01-28 02:48:30.000 028 33419.92 640.18 49996.10 28.58 2015-01-28 02:48:32.000 028 33419.97 640.20 49996.10 28.58 2015-01-28 02:48:33.000 028 33419.92 640.20 49996.10 28.58 2015-01-28 02:48:34.000 028 33419.88 640.18 49996.10 28.58 2015-01-28 02:48:35.000 028 33419.94 640.18 49996.10 28.58 2015-01-28 02:48:36.000 028 33420.01 640.17 49996.10 28.58 2015-01-28 02:48:37.000 028 33420.01 640.19 49996.10 28.58 2015-01-28 02:48:38.000 028 33419.85 640.15 49996.10 28.58 2015-01-28 02:48:39.000 028 33420.01 640.18 49996.10 28.58 2015-01-28 02:48:40.000 028 33419.94 640.15 49996.10 28.58 2015-01-28 02:48:41.000 028 33419.95 640.18 49996.10 28.58 2015-01-28 02:48:42.000 028 33419.99 640.15 49996.10 28.58 2015-01-28 02:48:43.000 028 33419.91 640.19 49996.10 28.58 2015-01-28 02:48:43.000 028 33419.94 640.17 49996.10 28.58 2015-01-28 02:48:45.000 028 33419.97 640.12 49996.10 28.58 2015-01-28 02:48:46.000 028 33419.93 640.11 49996.10 28.58 2015-01-28 02:48:47.000 028 33419.91 640.17 49996.10 28.58 2015-01-28 02:48:48.000 028 33420.03 640.17 49996.10 28.58 2015-01-28 02:48:49.000 028 33419.98 640.14 49996.10 28.58 2015-01-28 02:48:50.000 028 33420.03 640.12 49996.10 28.58 2015-01-28 02:48:51.000 028 33419.97 640.12 49996.10 28.58 2015-01-28 02:48:52.000 028 33419.97 640.14 49996.10 28.58 2015-01-28 02:48:53.000 028 33419.88 640.07 49996.10 28.58 2015-01-28 02:48:54.000 028 33419.96 640.15 49996.10 28.58 2015-01-28 02:48:55.000 028 33420.00 640.12 49996.10 28.58 2015-01-28 02:48:56.000 028 33420.05 640.13 49996.10 28.58 2015-01-28 02:48:57.000 028 33420.02 640.11 49996.10 28.58 2015-01-28 02:48:58.000 028 33420.03 640.08 49996.10 28.58 2015-01-28 02:48:59.000 028 33420.06 640.08 49996.10 28.58 2015-01-28 02:49:00.000 028 33420.09 640.08 49996.10 28.58 2015-01-28 02:49:01.000 028 33420.04 640.10 49996.10 28.58 2015-01-28 02:49:02.000 028 33419.99 640.10 49996.10 28.58 2015-01-28 02:49:03.000 028 33420.09 640.11 49996.10 28.58 2015-01-28 02:49:04.000 028 33420.08 640.11 49996.10 28.58 2015-01-28 02:49:05.000 028 33420.06 640.09 49996.10 28.58 2015-01-28 02:49:06.000 028 33420.15 640.12 49996.10 28.58 2015-01-28 02:49:07.000 028 33420.10 640.10 49996.10 28.58 2015-01-28 02:49:08.000 028 33420.00 640.11 49996.10 28.58 2015-01-28 02:49:09.000 028 33420.02 640.08 49996.10 28.58 2015-01-28 02:49:10.000 028 33420.03 640.10 49996.10 28.58 2015-01-28 02:49:11.000 028 33419.92 640.07 49996.10 28.58 2015-01-28 02:49:12.000 028 33419.97 640.11 49996.10 28.58 2015-01-28 02:49:13.000 028 33419.99 640.07 49996.10 28.58 2015-01-28 02:49:14.000 028 33419.97 640.05 49996.10 28.58 2015-01-28 02:49:15.000 028 33420.15 640.13 49996.10 28.58 2015-01-28 02:49:16.000 028 33420.02 640.15 49996.10 28.58 2015-01-28 02:49:17.000 028 33420.09 640.07 49996.10 28.58 2015-01-28 02:49:18.000 028 33420.01 640.11 49996.10 28.58 2015-01-28 02:49:19.000 028 33420.00 640.08 49996.10 28.58 2015-01-28 02:49:20.000 028 33420.12 640.10 49996.10 28.58 2015-01-28 02:49:21.000 028 33420.08 640.05 49996.10 28.58 2015-01-28 02:49:22.000 028 33420.10 640.03 49996.10 28.58 2015-01-28 02:49:23.000 028 33420.10 640.09 49996.10 28.58 2015-01-28 02:49:24.000 028 33420.12 640.07 49996.10 28.58 2015-01-28 02:49:24.000 028 33420.06 640.06 49996.10 28.58 2015-01-28 02:49:26.000 028 33420.16 640.08 49996.10 28.58 2015-01-28 02:49:27.000 028 33420.09 640.10 49996.10 28.58 2015-01-28 02:49:28.000 028 33420.12 640.10 49996.10 28.58 2015-01-28 02:49:29.000 028 33420.13 640.08 49996.10 28.58 2015-01-28 02:49:30.000 028 33420.09 640.08 49996.10 28.58 2015-01-28 02:49:31.000 028 33420.13 640.12 49996.10 28.58 2015-01-28 02:49:32.000 028 33420.05 640.10 49996.10 28.58 2015-01-28 02:49:33.000 028 33419.97 640.10 49996.10 28.58 2015-01-28 02:49:34.000 028 33420.06 640.08 49996.10 28.58 2015-01-28 02:49:35.000 028 33420.06 640.08 49996.10 28.58 2015-01-28 02:49:36.000 028 33420.03 640.11 49996.10 28.58 2015-01-28 02:49:37.000 028 33420.05 640.08 49996.10 28.58 2015-01-28 02:49:37.000 028 33420.07 640.12 49996.10 28.58 2015-01-28 02:49:39.000 028 33420.00 640.07 49996.10 28.58 2015-01-28 02:49:40.000 028 33420.01 640.08 49996.10 28.58 2015-01-28 02:49:41.000 028 33420.15 640.08 49996.10 28.58 2015-01-28 02:49:42.000 028 33420.11 640.10 49996.10 28.58 2015-01-28 02:49:43.000 028 33420.16 640.09 49996.10 28.58 2015-01-28 02:49:44.000 028 33420.18 640.08 49996.10 28.58 2015-01-28 02:49:45.000 028 33420.16 640.10 49996.10 28.58 2015-01-28 02:49:46.000 028 33420.21 640.06 49996.10 28.58 2015-01-28 02:49:47.000 028 33420.16 640.11 49996.10 28.58 2015-01-28 02:49:48.000 028 33420.16 640.08 49996.10 28.58 2015-01-28 02:49:49.000 028 33420.18 640.10 49996.10 28.58 2015-01-28 02:49:50.000 028 33420.17 640.07 49996.10 28.58 2015-01-28 02:49:51.000 028 33420.08 640.09 49996.10 28.58 2015-01-28 02:49:52.000 028 33420.10 640.08 49996.10 28.58 2015-01-28 02:49:53.000 028 33420.10 640.08 49996.10 28.58 2015-01-28 02:49:54.000 028 33420.05 640.07 49996.10 28.58 2015-01-28 02:49:55.000 028 33419.96 640.03 49996.10 28.58 2015-01-28 02:49:56.000 028 33420.08 640.08 49996.10 28.58 2015-01-28 02:49:57.000 028 33420.10 640.04 49996.10 28.58 2015-01-28 02:49:58.000 028 33420.07 640.04 49996.10 28.58 2015-01-28 02:49:59.000 028 33420.01 640.03 49996.10 28.58 2015-01-28 02:50:00.000 028 33420.13 640.08 49996.10 28.58 2015-01-28 02:50:01.000 028 33419.96 640.04 49996.10 28.58 2015-01-28 02:50:02.000 028 33420.04 640.07 49996.10 28.58 2015-01-28 02:50:03.000 028 33420.03 640.04 49996.10 28.58 2015-01-28 02:50:04.000 028 33420.07 640.05 49996.10 28.58 2015-01-28 02:50:05.000 028 33420.10 640.04 49996.10 28.58 2015-01-28 02:50:06.000 028 33420.09 640.04 49996.10 28.58 2015-01-28 02:50:07.000 028 33420.09 640.04 49996.10 28.58 2015-01-28 02:50:08.000 028 33420.01 640.08 49996.10 28.58 2015-01-28 02:50:09.000 028 33419.96 640.01 49996.10 28.58 2015-01-28 02:50:10.000 028 33420.06 640.01 49996.10 28.58 2015-01-28 02:50:11.000 028 33420.12 640.01 49996.10 28.58 2015-01-28 02:50:12.000 028 33420.04 640.06 49996.10 28.58 2015-01-28 02:50:13.000 028 33419.98 640.03 49996.10 28.58 2015-01-28 02:50:14.000 028 33420.19 640.02 49996.10 28.58 2015-01-28 02:50:15.000 028 33420.01 639.96 49996.10 28.58 2015-01-28 02:50:16.000 028 33420.04 639.98 49996.10 28.58 2015-01-28 02:50:17.000 028 33420.12 640.00 49996.10 28.58 2015-01-28 02:50:18.000 028 33420.05 640.06 49996.10 28.58 2015-01-28 02:50:18.000 028 33420.02 640.02 49996.10 28.58 2015-01-28 02:50:20.000 028 33420.08 640.07 49996.10 28.58 2015-01-28 02:50:21.000 028 33420.02 640.02 49996.10 28.58 2015-01-28 02:50:22.000 028 33420.03 640.01 49996.10 28.58 2015-01-28 02:50:23.000 028 33419.98 640.02 49996.10 28.58 2015-01-28 02:50:24.000 028 33420.09 639.99 49996.10 28.58 2015-01-28 02:50:25.000 028 33420.06 640.03 49996.10 28.58 2015-01-28 02:50:26.000 028 33420.00 639.99 49996.10 28.58 2015-01-28 02:50:27.000 028 33420.04 639.98 49996.10 28.58 2015-01-28 02:50:28.000 028 33420.09 639.98 49996.10 28.58 2015-01-28 02:50:29.000 028 33420.07 640.00 49996.10 28.58 2015-01-28 02:50:30.000 028 33420.13 639.98 49996.10 28.58 2015-01-28 02:50:31.000 028 33420.16 639.98 49996.10 28.58 2015-01-28 02:50:31.000 028 33419.99 639.96 49996.10 28.58 2015-01-28 02:50:33.000 028 33420.04 639.97 49996.10 28.58 2015-01-28 02:50:34.000 028 33420.12 639.98 49996.10 28.58 2015-01-28 02:50:35.000 028 33420.01 640.01 49996.10 28.58 2015-01-28 02:50:36.000 028 33420.02 639.99 49996.10 28.58 2015-01-28 02:50:37.000 028 33420.03 640.01 49996.10 28.58 2015-01-28 02:50:38.000 028 33420.04 640.00 49996.10 28.58 2015-01-28 02:50:39.000 028 33420.13 639.99 49996.10 28.58 2015-01-28 02:50:40.000 028 33420.04 639.97 49996.10 28.58 2015-01-28 02:50:41.000 028 33420.00 640.02 49996.10 28.58 2015-01-28 02:50:42.000 028 33419.93 640.02 49996.10 28.58 2015-01-28 02:50:43.000 028 33420.01 640.03 49996.10 28.58 2015-01-28 02:50:44.000 028 33419.96 640.03 49996.10 28.58 2015-01-28 02:50:45.000 028 33419.81 640.00 49996.10 28.58 2015-01-28 02:50:46.000 028 33419.88 640.01 49996.10 28.58 2015-01-28 02:50:47.000 028 33419.94 640.06 49996.10 28.58 2015-01-28 02:50:48.000 028 33419.95 640.03 49996.10 28.58 2015-01-28 02:50:49.000 028 33419.88 640.01 49996.10 28.58 2015-01-28 02:50:50.000 028 33419.94 640.02 49996.10 28.58 2015-01-28 02:50:51.000 028 33419.91 639.98 49996.10 28.58 2015-01-28 02:50:52.000 028 33419.93 639.98 49996.10 28.58 2015-01-28 02:50:53.000 028 33419.91 640.05 49996.10 28.58 2015-01-28 02:50:54.000 028 33419.91 640.05 49996.10 28.58 2015-01-28 02:50:55.000 028 33419.90 640.05 49996.10 28.58 2015-01-28 02:50:56.000 028 33419.99 640.08 49996.10 28.58 2015-01-28 02:50:57.000 028 33419.94 640.01 49996.10 28.58 2015-01-28 02:50:58.000 028 33419.92 640.01 49996.10 28.58 2015-01-28 02:50:59.000 028 33420.00 640.01 49996.10 28.58 2015-01-28 02:51:00.000 028 33419.94 640.04 49996.10 28.58 2015-01-28 02:51:01.000 028 33419.93 640.04 49996.10 28.58 2015-01-28 02:51:02.000 028 33419.90 640.03 49996.10 28.58 2015-01-28 02:51:03.000 028 33419.91 640.02 49996.10 28.58 2015-01-28 02:51:04.000 028 33419.81 640.02 49996.10 28.58 2015-01-28 02:51:05.000 028 33419.87 640.04 49996.10 28.58 2015-01-28 02:51:06.000 028 33419.84 640.03 49996.10 28.58 2015-01-28 02:51:07.000 028 33419.82 640.01 49996.10 28.58 2015-01-28 02:51:08.000 028 33419.78 640.02 49996.10 28.58 2015-01-28 02:51:09.000 028 33419.96 640.04 49996.10 28.58 2015-01-28 02:51:10.000 028 33419.76 640.04 49996.10 28.58 2015-01-28 02:51:11.000 028 33419.88 640.01 49996.10 28.58 2015-01-28 02:51:12.000 028 33419.75 640.02 49996.10 28.58 2015-01-28 02:51:12.000 028 33419.81 639.99 49996.10 28.58 2015-01-28 02:51:14.000 028 33419.87 640.01 49996.10 28.58 2015-01-28 02:51:15.000 028 33419.85 639.98 49996.10 28.58 2015-01-28 02:51:16.000 028 33419.89 639.95 49996.10 28.58 2015-01-28 02:51:17.000 028 33419.81 639.96 49996.10 28.58 2015-01-28 02:51:18.000 028 33419.88 640.00 49996.10 28.58 2015-01-28 02:51:19.000 028 33419.77 639.99 49996.10 28.58 2015-01-28 02:51:20.000 028 33419.83 639.96 49996.10 28.58 2015-01-28 02:51:21.000 028 33419.76 639.96 49996.10 28.58 2015-01-28 02:51:22.000 028 33419.83 639.92 49996.10 28.58 2015-01-28 02:51:23.000 028 33419.89 639.95 49996.10 28.58 2015-01-28 02:51:24.000 028 33419.94 640.00 49996.10 28.58 2015-01-28 02:51:25.000 028 33419.77 639.97 49996.10 28.58 2015-01-28 02:51:25.000 028 33419.92 640.01 49996.10 28.58 2015-01-28 02:51:27.000 028 33419.91 639.96 49996.10 28.58 2015-01-28 02:51:28.000 028 33419.84 639.98 49996.10 28.58 2015-01-28 02:51:29.000 028 33419.83 639.95 49996.10 28.58 2015-01-28 02:51:30.000 028 33419.86 639.96 49996.10 28.58 2015-01-28 02:51:31.000 028 33419.87 639.96 49996.10 28.58 2015-01-28 02:51:32.000 028 33419.81 640.01 49996.10 28.58 2015-01-28 02:51:33.000 028 33419.85 639.96 49996.10 28.58 2015-01-28 02:51:34.000 028 33419.88 639.93 49996.10 28.58 2015-01-28 02:51:35.000 028 33419.77 639.96 49996.10 28.58 2015-01-28 02:51:36.000 028 33419.79 639.97 49996.10 28.58 2015-01-28 02:51:37.000 028 33419.84 640.01 49996.10 28.58 2015-01-28 02:51:38.000 028 33419.81 639.99 49996.10 28.58 2015-01-28 02:51:39.000 028 33419.89 639.94 49996.10 28.58 2015-01-28 02:51:40.000 028 33419.79 639.99 49996.10 28.58 2015-01-28 02:51:41.000 028 33419.89 639.96 49996.10 28.58 2015-01-28 02:51:42.000 028 33419.80 639.98 49996.10 28.58 2015-01-28 02:51:43.000 028 33419.82 639.97 49996.10 28.58 2015-01-28 02:51:44.000 028 33419.73 639.96 49996.10 28.58 2015-01-28 02:51:45.000 028 33419.81 639.96 49996.10 28.58 2015-01-28 02:51:46.000 028 33419.78 639.95 49996.10 28.58 2015-01-28 02:51:47.000 028 33419.84 639.97 49996.10 28.58 2015-01-28 02:51:48.000 028 33419.81 639.99 49996.10 28.58 2015-01-28 02:51:49.000 028 33419.75 639.98 49996.10 28.58 2015-01-28 02:51:50.000 028 33419.71 639.96 49996.10 28.58 2015-01-28 02:51:51.000 028 33419.74 640.00 49996.10 28.58 2015-01-28 02:51:52.000 028 33419.75 639.96 49996.10 28.58 2015-01-28 02:51:53.000 028 33419.79 639.97 49996.10 28.58 2015-01-28 02:51:54.000 028 33419.78 639.95 49996.10 28.58 2015-01-28 02:51:55.000 028 33419.70 639.95 49996.10 28.58 2015-01-28 02:51:56.000 028 33419.85 639.93 49996.10 28.58 2015-01-28 02:51:57.000 028 33419.79 639.96 49996.10 28.58 2015-01-28 02:51:58.000 028 33419.78 639.95 49996.10 28.58 2015-01-28 02:51:59.000 028 33419.85 639.99 49996.10 28.58 2015-01-28 02:52:00.000 028 33419.78 639.97 49996.10 28.58 2015-01-28 02:52:01.000 028 33419.76 640.03 49996.10 28.58 2015-01-28 02:52:02.000 028 33419.76 639.96 49996.10 28.58 2015-01-28 02:52:03.000 028 33419.68 639.99 49996.10 28.58 2015-01-28 02:52:04.000 028 33419.74 639.97 49996.10 28.58 2015-01-28 02:52:05.000 028 33419.76 639.99 49996.10 28.58 2015-01-28 02:52:06.000 028 33419.79 639.99 49996.10 28.58 2015-01-28 02:52:06.000 028 33419.81 640.01 49996.10 28.58 2015-01-28 02:52:08.000 028 33419.81 639.98 49996.10 28.58 2015-01-28 02:52:09.000 028 33419.73 640.01 49996.10 28.58 2015-01-28 02:52:10.000 028 33419.72 639.99 49996.10 28.58 2015-01-28 02:52:11.000 028 33419.82 639.97 49996.10 28.58 2015-01-28 02:52:12.000 028 33419.81 639.98 49996.10 28.58 2015-01-28 02:52:13.000 028 33419.80 640.02 49996.10 28.58 2015-01-28 02:52:14.000 028 33419.82 640.00 49996.10 28.58 2015-01-28 02:52:15.000 028 33419.81 639.98 49996.10 28.58 2015-01-28 02:52:16.000 028 33419.83 639.99 49996.10 28.58 2015-01-28 02:52:17.000 028 33419.78 640.01 49996.10 28.58 2015-01-28 02:52:18.000 028 33419.88 640.01 49996.10 28.58 2015-01-28 02:52:19.000 028 33419.78 639.99 49996.10 28.58 2015-01-28 02:52:19.000 028 33419.83 640.00 49996.10 28.58 2015-01-28 02:52:21.000 028 33419.78 640.01 49996.10 28.58 2015-01-28 02:52:22.000 028 33419.77 640.01 49996.10 28.58 2015-01-28 02:52:23.000 028 33419.79 640.01 49996.10 28.58 2015-01-28 02:52:24.000 028 33419.73 639.98 49996.10 28.58 2015-01-28 02:52:25.000 028 33419.79 639.98 49996.10 28.58 2015-01-28 02:52:26.000 028 33419.73 639.98 49996.10 28.58 2015-01-28 02:52:27.000 028 33419.81 640.03 49996.10 28.58 2015-01-28 02:52:28.000 028 33419.72 640.01 49996.10 28.58 2015-01-28 02:52:29.000 028 33419.70 640.03 49996.10 28.58 2015-01-28 02:52:30.000 028 33419.76 640.00 49996.10 28.58 2015-01-28 02:52:31.000 028 33419.75 640.05 49996.10 28.58 2015-01-28 02:52:32.000 028 33419.80 640.03 49996.10 28.58 2015-01-28 02:52:33.000 028 33419.86 640.01 49996.10 28.58 2015-01-28 02:52:34.000 028 33419.76 640.03 49996.10 28.58 2015-01-28 02:52:35.000 028 33419.86 640.03 49996.10 28.58 2015-01-28 02:52:36.000 028 33419.83 640.02 49996.10 28.58 2015-01-28 02:52:37.000 028 33419.81 640.07 49996.10 28.58 2015-01-28 02:52:38.000 028 33419.75 640.03 49996.10 28.58 2015-01-28 02:52:39.000 028 33419.83 640.07 49996.10 28.58 2015-01-28 02:52:40.000 028 33419.79 640.09 49996.10 28.58 2015-01-28 02:52:41.000 028 33419.75 640.02 49996.10 28.58 2015-01-28 02:52:42.000 028 33419.82 640.02 49996.10 28.58 2015-01-28 02:52:43.000 028 33419.78 640.08 49996.10 28.58 2015-01-28 02:52:44.000 028 33419.77 640.04 49996.10 28.58 2015-01-28 02:52:45.000 028 33419.79 640.07 49996.10 28.58 2015-01-28 02:52:46.000 028 33419.70 640.05 49996.10 28.58 2015-01-28 02:52:47.000 028 33419.64 640.01 49996.10 28.58 2015-01-28 02:52:48.000 028 33419.66 640.05 49996.10 28.58 2015-01-28 02:52:49.000 028 33419.62 640.10 49996.10 28.58 2015-01-28 02:52:50.000 028 33419.78 640.07 49996.10 28.58 2015-01-28 02:52:51.000 028 33419.69 640.08 49996.10 28.58 2015-01-28 02:52:52.000 028 33419.60 640.07 49996.10 28.58 2015-01-28 02:52:53.000 028 33419.62 640.06 49996.10 28.58 2015-01-28 02:52:54.000 028 33419.62 640.07 49996.10 28.58 2015-01-28 02:52:55.000 028 33419.53 640.11 49996.10 28.58 2015-01-28 02:52:56.000 028 33419.50 640.05 49996.10 28.58 2015-01-28 02:52:57.000 028 33419.62 640.07 49996.10 28.58 2015-01-28 02:52:58.000 028 33419.56 640.09 49996.10 28.58 2015-01-28 02:52:59.000 028 33419.57 640.07 49996.10 28.58 2015-01-28 02:53:00.000 028 33419.56 640.11 49996.10 28.58 2015-01-28 02:53:00.000 028 33419.47 640.11 49996.10 28.58 2015-01-28 02:53:02.000 028 33419.57 640.10 49996.10 28.58 2015-01-28 02:53:03.000 028 33419.54 640.10 49996.10 28.58 2015-01-28 02:53:04.000 028 33419.56 640.11 49996.10 28.58 2015-01-28 02:53:05.000 028 33419.57 640.10 49996.10 28.58 2015-01-28 02:53:06.000 028 33419.67 640.09 49996.10 28.58 2015-01-28 02:53:07.000 028 33419.63 640.10 49996.10 28.58 2015-01-28 02:53:08.000 028 33419.60 640.07 49996.10 28.58 2015-01-28 02:53:09.000 028 33419.59 640.10 49996.10 28.58 2015-01-28 02:53:10.000 028 33419.53 640.09 49996.10 28.58 2015-01-28 02:53:11.000 028 33419.63 640.09 49996.10 28.58 2015-01-28 02:53:12.000 028 33419.61 640.09 49996.10 28.58 2015-01-28 02:53:13.000 028 33419.75 640.12 49996.10 28.58 2015-01-28 02:53:13.000 028 33419.72 640.07 49996.10 28.58 2015-01-28 02:53:15.000 028 33419.65 640.09 49996.10 28.58 2015-01-28 02:53:16.000 028 33419.64 640.12 49996.10 28.58 2015-01-28 02:53:17.000 028 33419.69 640.11 49996.10 28.58 2015-01-28 02:53:18.000 028 33419.71 640.15 49996.10 28.58 2015-01-28 02:53:19.000 028 33419.66 640.13 49996.10 28.58 2015-01-28 02:53:20.000 028 33419.70 640.14 49996.10 28.58 2015-01-28 02:53:21.000 028 33419.68 640.12 49996.10 28.58 2015-01-28 02:53:22.000 028 33419.68 640.11 49996.10 28.58 2015-01-28 02:53:23.000 028 33419.75 640.13 49996.10 28.58 2015-01-28 02:53:24.000 028 33419.64 640.19 49996.10 28.58 2015-01-28 02:53:25.000 028 33419.71 640.12 49996.10 28.58 2015-01-28 02:53:26.000 028 33419.72 640.11 49996.10 28.58 2015-01-28 02:53:27.000 028 33419.76 640.12 49996.10 28.58 2015-01-28 02:53:28.000 028 33419.68 640.12 49996.10 28.58 2015-01-28 02:53:29.000 028 33419.67 640.15 49996.10 28.58 2015-01-28 02:53:30.000 028 33419.75 640.18 49996.10 28.58 2015-01-28 02:53:31.000 028 33419.68 640.12 49996.10 28.58 2015-01-28 02:53:32.000 028 33419.73 640.17 49996.10 28.58 2015-01-28 02:53:33.000 028 33419.78 640.13 49996.10 28.58 2015-01-28 02:53:34.000 028 33419.72 640.14 49996.10 28.58 2015-01-28 02:53:35.000 028 33419.70 640.19 49996.10 28.58 2015-01-28 02:53:36.000 028 33419.77 640.18 49996.10 28.58 2015-01-28 02:53:37.000 028 33419.72 640.18 49996.10 28.58 2015-01-28 02:53:38.000 028 33419.70 640.16 49996.10 28.58 2015-01-28 02:53:39.000 028 33419.71 640.19 49996.10 28.58 2015-01-28 02:53:40.000 028 33419.69 640.19 49996.10 28.58 2015-01-28 02:53:41.000 028 33419.66 640.18 49996.10 28.58 2015-01-28 02:53:42.000 028 33419.65 640.22 49996.10 28.58 2015-01-28 02:53:43.000 028 33419.58 640.19 49996.10 28.58 2015-01-28 02:53:44.000 028 33419.79 640.20 49996.10 28.58 2015-01-28 02:53:45.000 028 33419.70 640.22 49996.10 28.58 2015-01-28 02:53:46.000 028 33419.66 640.22 49996.10 28.58 2015-01-28 02:53:47.000 028 33419.66 640.23 49996.10 28.58 2015-01-28 02:53:48.000 028 33419.60 640.25 49996.10 28.58 2015-01-28 02:53:49.000 028 33419.53 640.26 49996.10 28.58 2015-01-28 02:53:50.000 028 33419.59 640.23 49996.10 28.58 2015-01-28 02:53:51.000 028 33419.54 640.29 49996.10 28.58 2015-01-28 02:53:52.000 028 33419.54 640.26 49996.10 28.58 2015-01-28 02:53:53.000 028 33419.54 640.23 49996.10 28.58 2015-01-28 02:53:54.000 028 33419.53 640.29 49996.10 28.58 2015-01-28 02:53:54.000 028 33419.53 640.34 49996.10 28.58 2015-01-28 02:53:56.000 028 33419.51 640.30 49996.10 28.58 2015-01-28 02:53:57.000 028 33419.55 640.28 49996.10 28.58 2015-01-28 02:53:58.000 028 33419.57 640.29 49996.10 28.58 2015-01-28 02:53:59.000 028 33419.59 640.35 49996.10 28.58 2015-01-28 02:54:00.000 028 33419.57 640.28 49996.10 28.58 2015-01-28 02:54:01.000 028 33419.62 640.29 49996.10 28.58 2015-01-28 02:54:02.000 028 33419.60 640.33 49996.10 28.58 2015-01-28 02:54:03.000 028 33419.58 640.32 49996.10 28.58 2015-01-28 02:54:04.000 028 33419.51 640.30 49996.10 28.58 2015-01-28 02:54:05.000 028 33419.53 640.30 49996.10 28.58 2015-01-28 02:54:06.000 028 33419.60 640.32 49996.10 28.58 2015-01-28 02:54:07.000 028 33419.61 640.39 49996.10 28.58 2015-01-28 02:54:07.000 028 33419.60 640.31 49996.10 28.58 2015-01-28 02:54:09.000 028 33419.58 640.35 49996.10 28.58 2015-01-28 02:54:10.000 028 33419.53 640.31 49996.10 28.58 2015-01-28 02:54:11.000 028 33419.53 640.34 49996.10 28.58 2015-01-28 02:54:12.000 028 33419.44 640.39 49996.10 28.58 2015-01-28 02:54:13.000 028 33419.49 640.38 49996.10 28.58 2015-01-28 02:54:14.000 028 33419.39 640.39 49996.10 28.58 2015-01-28 02:54:15.000 028 33419.45 640.40 49996.10 28.58 2015-01-28 02:54:16.000 028 33419.37 640.38 49996.10 28.58 2015-01-28 02:54:17.000 028 33419.45 640.40 49996.10 28.58 2015-01-28 02:54:18.000 028 33419.44 640.40 49996.10 28.58 2015-01-28 02:54:19.000 028 33419.34 640.43 49996.10 28.58 2015-01-28 02:54:20.000 028 33419.32 640.42 49996.10 28.58 2015-01-28 02:54:21.000 028 33419.40 640.40 49996.10 28.58 2015-01-28 02:54:22.000 028 33419.32 640.44 49996.10 28.58 2015-01-28 02:54:23.000 028 33419.41 640.45 49996.10 28.58 2015-01-28 02:54:24.000 028 33419.39 640.40 49996.10 28.58 2015-01-28 02:54:25.000 028 33419.39 640.43 49996.10 28.58 2015-01-28 02:54:26.000 028 33419.35 640.47 49996.10 28.58 2015-01-28 02:54:27.000 028 33419.47 640.48 49996.10 28.58 2015-01-28 02:54:28.000 028 33419.38 640.49 49996.10 28.58 2015-01-28 02:54:29.000 028 33419.46 640.48 49996.10 28.58 2015-01-28 02:54:30.000 028 33419.37 640.49 49996.10 28.58 2015-01-28 02:54:31.000 028 33419.33 640.51 49996.10 28.58 2015-01-28 02:54:32.000 028 33419.42 640.53 49996.10 28.58 2015-01-28 02:54:33.000 028 33419.58 640.51 49996.10 28.58 2015-01-28 02:54:34.000 028 33419.36 640.53 49996.10 28.58 2015-01-28 02:54:35.000 028 33419.34 640.49 49996.10 28.58 2015-01-28 02:54:36.000 028 33419.36 640.48 49996.10 28.58 2015-01-28 02:54:37.000 028 33419.45 640.47 49996.10 28.58 2015-01-28 02:54:38.000 028 33419.40 640.49 49996.10 28.58 2015-01-28 02:54:39.000 028 33419.33 640.53 49996.10 28.58 2015-01-28 02:54:40.000 028 33419.33 640.53 49996.10 28.58 2015-01-28 02:54:41.000 028 33419.28 640.54 49996.10 28.58 2015-01-28 02:54:42.000 028 33419.24 640.57 49996.10 28.58 2015-01-28 02:54:43.000 028 33419.30 640.51 49996.10 28.58 2015-01-28 02:54:44.000 028 33419.28 640.52 49996.10 28.58 2015-01-28 02:54:45.000 028 33419.19 640.53 49996.10 28.58 2015-01-28 02:54:46.000 028 33419.14 640.57 49996.10 28.58 2015-01-28 02:54:47.000 028 33419.19 640.58 49996.10 28.58 2015-01-28 02:54:48.000 028 33419.14 640.59 49996.10 28.58 2015-01-28 02:54:48.000 028 33419.11 640.61 49996.10 28.58 2015-01-28 02:54:50.000 028 33419.26 640.60 49996.10 28.58 2015-01-28 02:54:51.000 028 33419.20 640.60 49996.10 28.58 2015-01-28 02:54:52.000 028 33419.07 640.58 49996.10 28.58 2015-01-28 02:54:53.000 028 33419.10 640.60 49996.10 28.58 2015-01-28 02:54:54.000 028 33419.06 640.62 49996.10 28.58 2015-01-28 02:54:55.000 028 33419.11 640.64 49996.10 28.58 2015-01-28 02:54:56.000 028 33418.98 640.61 49996.10 28.58 2015-01-28 02:54:57.000 028 33419.06 640.61 49996.10 28.58 2015-01-28 02:54:58.000 028 33419.06 640.62 49996.10 28.58 2015-01-28 02:54:59.000 028 33419.08 640.61 49996.10 28.58 2015-01-28 02:55:00.000 028 33419.06 640.66 49996.10 28.58 2015-01-28 02:55:01.000 028 33418.98 640.64 49996.10 28.58 2015-01-28 02:55:01.000 028 33419.13 640.67 49996.10 28.58 2015-01-28 02:55:03.000 028 33419.11 640.65 49996.10 28.58 2015-01-28 02:55:04.000 028 33419.14 640.64 49996.10 28.58 2015-01-28 02:55:05.000 028 33419.20 640.64 49996.10 28.58 2015-01-28 02:55:06.000 028 33419.15 640.68 49996.10 28.58 2015-01-28 02:55:07.000 028 33419.12 640.64 49996.10 28.58 2015-01-28 02:55:08.000 028 33419.08 640.66 49996.10 28.58 2015-01-28 02:55:09.000 028 33419.21 640.68 49996.10 28.58 2015-01-28 02:55:10.000 028 33419.10 640.67 49996.10 28.58 2015-01-28 02:55:11.000 028 33419.19 640.65 49996.10 28.58 2015-01-28 02:55:12.000 028 33419.22 640.72 49996.10 28.58 2015-01-28 02:55:13.000 028 33419.19 640.70 49996.10 28.58 2015-01-28 02:55:14.000 028 33419.14 640.72 49996.10 28.58 2015-01-28 02:55:15.000 028 33419.27 640.70 49996.10 28.58 2015-01-28 02:55:16.000 028 33419.11 640.67 49996.10 28.58 2015-01-28 02:55:17.000 028 33419.20 640.76 49996.10 28.58 2015-01-28 02:55:18.000 028 33419.13 640.72 49996.10 28.58 2015-01-28 02:55:19.000 028 33419.17 640.75 49996.10 28.58 2015-01-28 02:55:20.000 028 33419.12 640.72 49996.10 28.58 2015-01-28 02:55:21.000 028 33419.03 640.76 49996.10 28.58 2015-01-28 02:55:22.000 028 33419.01 640.74 49996.10 28.58 2015-01-28 02:55:23.000 028 33418.95 640.77 49996.10 28.58 2015-01-28 02:55:24.000 028 33419.04 640.80 49996.10 28.58 2015-01-28 02:55:25.000 028 33418.88 640.79 49996.10 28.58 2015-01-28 02:55:26.000 028 33418.94 640.80 49996.10 28.58 2015-01-28 02:55:27.000 028 33418.89 640.83 49996.10 28.58 2015-01-28 02:55:28.000 028 33418.79 640.80 49996.10 28.58 2015-01-28 02:55:29.000 028 33418.90 640.79 49996.10 28.58 2015-01-28 02:55:30.000 028 33418.96 640.78 49996.10 28.58 2015-01-28 02:55:31.000 028 33418.81 640.81 49996.10 28.58 2015-01-28 02:55:32.000 028 33418.94 640.85 49996.10 28.58 2015-01-28 02:55:33.000 028 33418.96 640.80 49996.10 28.58 2015-01-28 02:55:34.000 028 33418.90 640.84 49996.10 28.58 2015-01-28 02:55:35.000 028 33418.97 640.83 49996.10 28.58 2015-01-28 02:55:36.000 028 33418.98 640.80 49996.10 28.58 2015-01-28 02:55:37.000 028 33419.03 640.82 49996.10 28.58 2015-01-28 02:55:38.000 028 33419.08 640.85 49996.10 28.58 2015-01-28 02:55:39.000 028 33419.02 640.84 49996.10 28.58 2015-01-28 02:55:40.000 028 33419.08 640.84 49996.10 28.58 2015-01-28 02:55:41.000 028 33419.03 640.82 49996.10 28.58 2015-01-28 02:55:42.000 028 33419.05 640.86 49996.10 28.58 2015-01-28 02:55:42.000 028 33419.11 640.83 49996.10 28.58 2015-01-28 02:55:44.000 028 33419.04 640.83 49996.10 28.58 2015-01-28 02:55:45.000 028 33419.04 640.84 49996.10 28.58 2015-01-28 02:55:46.000 028 33418.99 640.80 49996.10 28.58 2015-01-28 02:55:47.000 028 33419.00 640.90 49996.10 28.58 2015-01-28 02:55:48.000 028 33419.02 640.88 49996.10 28.58 2015-01-28 02:55:49.000 028 33419.04 640.85 49996.10 28.58 2015-01-28 02:55:50.000 028 33419.01 640.92 49996.10 28.58 2015-01-28 02:55:51.000 028 33419.01 640.90 49996.10 28.58 2015-01-28 02:55:52.000 028 33418.95 640.90 49996.10 28.58 2015-01-28 02:55:53.000 028 33418.90 640.91 49996.10 28.58 2015-01-28 02:55:54.000 028 33418.89 640.93 49996.10 28.58 2015-01-28 02:55:55.000 028 33418.74 640.93 49996.10 28.58 2015-01-28 02:55:55.000 028 33418.96 640.92 49996.10 28.58 2015-01-28 02:55:57.000 028 33418.90 640.95 49996.10 28.58 2015-01-28 02:55:58.000 028 33418.90 640.92 49996.10 28.58 2015-01-28 02:55:59.000 028 33418.92 640.94 49996.10 28.58 2015-01-28 02:56:00.000 028 33418.89 640.95 49996.10 28.58 2015-01-28 02:56:01.000 028 33418.85 640.98 49996.10 28.58 2015-01-28 02:56:02.000 028 33418.95 640.99 49996.10 28.58 2015-01-28 02:56:03.000 028 33418.85 641.02 49996.10 28.58 2015-01-28 02:56:04.000 028 33418.91 641.00 49996.10 28.58 2015-01-28 02:56:05.000 028 33418.88 641.00 49996.10 28.58 2015-01-28 02:56:06.000 028 33418.88 640.98 49996.10 28.58 2015-01-28 02:56:07.000 028 33418.83 640.99 49996.10 28.58 2015-01-28 02:56:08.000 028 33418.88 640.99 49996.10 28.58 2015-01-28 02:56:09.000 028 33418.95 641.01 49996.10 28.58 2015-01-28 02:56:10.000 028 33418.81 640.97 49996.10 28.58 2015-01-28 02:56:11.000 028 33418.96 641.04 49996.10 28.58 2015-01-28 02:56:12.000 028 33418.93 641.02 49996.10 28.58 2015-01-28 02:56:13.000 028 33418.95 641.04 49996.10 28.58 2015-01-28 02:56:14.000 028 33418.92 641.03 49996.10 28.58 2015-01-28 02:56:15.000 028 33419.03 641.03 49996.10 28.58 2015-01-28 02:56:16.000 028 33419.01 641.01 49996.10 28.58 2015-01-28 02:56:17.000 028 33419.03 641.04 49996.10 28.58 2015-01-28 02:56:18.000 028 33419.00 641.06 49996.10 28.58 2015-01-28 02:56:19.000 028 33419.05 641.04 49996.10 28.58 2015-01-28 02:56:20.000 028 33418.89 641.05 49996.10 28.58 2015-01-28 02:56:21.000 028 33418.97 641.10 49996.10 28.58 2015-01-28 02:56:22.000 028 33418.86 641.08 49996.10 28.58 2015-01-28 02:56:23.000 028 33418.91 641.05 49996.10 28.58 2015-01-28 02:56:24.000 028 33418.88 641.05 49996.10 28.58 2015-01-28 02:56:25.000 028 33418.89 641.11 49996.10 28.58 2015-01-28 02:56:26.000 028 33418.91 641.11 49996.10 28.58 2015-01-28 02:56:27.000 028 33418.95 641.11 49996.10 28.58 2015-01-28 02:56:28.000 028 33418.85 641.10 49996.10 28.58 2015-01-28 02:56:29.000 028 33418.89 641.13 49996.10 28.58 2015-01-28 02:56:30.000 028 33418.93 641.13 49996.10 28.58 2015-01-28 02:56:31.000 028 33418.86 641.11 49996.10 28.58 2015-01-28 02:56:32.000 028 33418.85 641.11 49996.10 28.58 2015-01-28 02:56:33.000 028 33418.78 641.13 49996.10 28.58 2015-01-28 02:56:34.000 028 33418.87 641.16 49996.10 28.58 2015-01-28 02:56:35.000 028 33418.81 641.20 49996.10 28.58 2015-01-28 02:56:36.000 028 33418.94 641.15 49996.10 28.58 2015-01-28 02:56:36.000 028 33418.86 641.17 49996.10 28.58 2015-01-28 02:56:38.000 028 33418.87 641.12 49996.10 28.58 2015-01-28 02:56:39.000 028 33418.97 641.21 49996.10 28.58 2015-01-28 02:56:40.000 028 33418.89 641.19 49996.10 28.58 2015-01-28 02:56:41.000 028 33418.97 641.21 49996.10 28.58 2015-01-28 02:56:42.000 028 33418.94 641.16 49996.10 28.58 2015-01-28 02:56:43.000 028 33418.95 641.21 49996.10 28.58 2015-01-28 02:56:44.000 028 33418.95 641.23 49996.10 28.58 2015-01-28 02:56:45.000 028 33418.92 641.19 49996.10 28.58 2015-01-28 02:56:46.000 028 33418.95 641.22 49996.10 28.58 2015-01-28 02:56:47.000 028 33418.97 641.24 49996.10 28.58 2015-01-28 02:56:48.000 028 33418.96 641.25 49996.10 28.58 2015-01-28 02:56:49.000 028 33418.88 641.23 49996.10 28.58 2015-01-28 02:56:49.000 028 33418.98 641.23 49996.10 28.58 2015-01-28 02:56:51.000 028 33418.88 641.26 49996.10 28.58 2015-01-28 02:56:52.000 028 33418.92 641.24 49996.10 28.58 2015-01-28 02:56:53.000 028 33418.90 641.23 49996.10 28.58 2015-01-28 02:56:54.000 028 33418.86 641.26 49996.10 28.58 2015-01-28 02:56:55.000 028 33418.82 641.24 49996.10 28.58 2015-01-28 02:56:56.000 028 33418.91 641.24 49996.10 28.58 2015-01-28 02:56:57.000 028 33418.92 641.23 49996.10 28.58 2015-01-28 02:56:58.000 028 33418.88 641.21 49996.10 28.58 2015-01-28 02:56:59.000 028 33418.94 641.26 49996.10 28.58 2015-01-28 02:57:00.000 028 33418.90 641.23 49996.10 28.58 2015-01-28 02:57:01.000 028 33418.81 641.25 49996.10 28.58 2015-01-28 02:57:02.000 028 33418.85 641.22 49996.10 28.58 2015-01-28 02:57:03.000 028 33418.95 641.23 49996.10 28.58 2015-01-28 02:57:04.000 028 33418.89 641.23 49996.10 28.58 2015-01-28 02:57:05.000 028 33418.94 641.29 49996.10 28.58 2015-01-28 02:57:06.000 028 33418.97 641.27 49996.10 28.58 2015-01-28 02:57:07.000 028 33418.85 641.23 49996.10 28.58 2015-01-28 02:57:08.000 028 33418.86 641.28 49996.10 28.58 2015-01-28 02:57:09.000 028 33418.86 641.25 49996.10 28.58 2015-01-28 02:57:10.000 028 33418.86 641.27 49996.10 28.58 2015-01-28 02:57:11.000 028 33418.88 641.29 49996.10 28.58 2015-01-28 02:57:12.000 028 33418.89 641.29 49996.10 28.58 2015-01-28 02:57:13.000 028 33418.85 641.26 49996.10 28.58 2015-01-28 02:57:14.000 028 33418.86 641.32 49996.10 28.58 2015-01-28 02:57:15.000 028 33418.87 641.29 49996.10 28.58 2015-01-28 02:57:16.000 028 33418.84 641.26 49996.10 28.58 2015-01-28 02:57:17.000 028 33418.89 641.27 49996.10 28.58 2015-01-28 02:57:18.000 028 33418.92 641.25 49996.10 28.58 2015-01-28 02:57:19.000 028 33418.92 641.29 49996.10 28.58 2015-01-28 02:57:20.000 028 33419.01 641.30 49996.10 28.58 2015-01-28 02:57:21.000 028 33419.06 641.31 49996.10 28.58 2015-01-28 02:57:22.000 028 33419.00 641.30 49996.10 28.58 2015-01-28 02:57:23.000 028 33419.12 641.32 49996.10 28.58 2015-01-28 02:57:24.000 028 33419.00 641.29 49996.10 28.58 2015-01-28 02:57:25.000 028 33418.94 641.30 49996.10 28.58 2015-01-28 02:57:26.000 028 33418.91 641.33 49996.10 28.58 2015-01-28 02:57:27.000 028 33418.91 641.34 49996.10 28.58 2015-01-28 02:57:28.000 028 33418.86 641.32 49996.10 28.58 2015-01-28 02:57:29.000 028 33418.92 641.35 49996.10 28.58 2015-01-28 02:57:30.000 028 33418.89 641.31 49996.10 28.58 2015-01-28 02:57:30.000 028 33418.87 641.36 49996.10 28.58 2015-01-28 02:57:32.000 028 33418.94 641.36 49996.10 28.58 2015-01-28 02:57:33.000 028 33418.81 641.33 49996.10 28.58 2015-01-28 02:57:34.000 028 33418.79 641.34 49996.10 28.58 2015-01-28 02:57:35.000 028 33418.84 641.36 49996.10 28.58 2015-01-28 02:57:36.000 028 33418.79 641.39 49996.10 28.58 2015-01-28 02:57:37.000 028 33418.78 641.41 49996.10 28.58 2015-01-28 02:57:38.000 028 33418.79 641.41 49996.10 28.58 2015-01-28 02:57:39.000 028 33418.74 641.40 49996.10 28.58 2015-01-28 02:57:40.000 028 33418.75 641.42 49996.10 28.58 2015-01-28 02:57:41.000 028 33418.75 641.41 49996.10 28.58 2015-01-28 02:57:42.000 028 33418.81 641.40 49996.10 28.58 2015-01-28 02:57:43.000 028 33418.76 641.39 49996.10 28.58 2015-01-28 02:57:43.000 028 33418.77 641.42 49996.10 28.58 2015-01-28 02:57:45.000 028 33418.72 641.45 49996.10 28.58 2015-01-28 02:57:46.000 028 33418.76 641.45 49996.10 28.58 2015-01-28 02:57:47.000 028 33418.82 641.40 49996.10 28.58 2015-01-28 02:57:48.000 028 33418.79 641.44 49996.10 28.58 2015-01-28 02:57:49.000 028 33418.82 641.41 49996.10 28.58 2015-01-28 02:57:50.000 028 33418.75 641.39 49996.10 28.58 2015-01-28 02:57:51.000 028 33418.93 641.41 49996.10 28.58 2015-01-28 02:57:52.000 028 33418.89 641.41 49996.10 28.58 2015-01-28 02:57:53.000 028 33418.92 641.39 49996.10 28.58 2015-01-28 02:57:54.000 028 33418.96 641.45 49996.10 28.58 2015-01-28 02:57:55.000 028 33418.88 641.43 49996.10 28.58 2015-01-28 02:57:56.000 028 33418.92 641.44 49996.10 28.58 2015-01-28 02:57:57.000 028 33418.98 641.44 49996.10 28.58 2015-01-28 02:57:58.000 028 33419.00 641.43 49996.10 28.58 2015-01-28 02:57:59.000 028 33418.88 641.44 49996.10 28.58 2015-01-28 02:58:00.000 028 33418.86 641.46 49996.10 28.58 2015-01-28 02:58:01.000 028 33418.91 641.45 49996.10 28.58 2015-01-28 02:58:02.000 028 33418.82 641.43 49996.10 28.58 2015-01-28 02:58:03.000 028 33418.91 641.45 49996.10 28.58 2015-01-28 02:58:04.000 028 33418.85 641.45 49996.10 28.58 2015-01-28 02:58:05.000 028 33418.86 641.46 49996.10 28.58 2015-01-28 02:58:06.000 028 33418.98 641.41 49996.10 28.58 2015-01-28 02:58:07.000 028 33418.86 641.44 49996.10 28.58 2015-01-28 02:58:08.000 028 33418.97 641.43 49996.10 28.58 2015-01-28 02:58:09.000 028 33418.92 641.43 49996.10 28.58 2015-01-28 02:58:10.000 028 33418.92 641.42 49996.10 28.58 2015-01-28 02:58:11.000 028 33418.94 641.43 49996.10 28.58 2015-01-28 02:58:12.000 028 33419.03 641.39 49996.10 28.58 2015-01-28 02:58:13.000 028 33418.88 641.39 49996.10 28.58 2015-01-28 02:58:14.000 028 33419.15 641.38 49996.10 28.58 2015-01-28 02:58:15.000 028 33419.16 641.37 49996.10 28.58 2015-01-28 02:58:16.000 028 33419.08 641.37 49996.10 28.58 2015-01-28 02:58:17.000 028 33419.16 641.40 49996.10 28.58 2015-01-28 02:58:18.000 028 33419.25 641.43 49996.10 28.58 2015-01-28 02:58:19.000 028 33419.10 641.38 49996.10 28.58 2015-01-28 02:58:20.000 028 33419.24 641.41 49996.10 28.58 2015-01-28 02:58:21.000 028 33419.25 641.36 49996.10 28.58 2015-01-28 02:58:22.000 028 33419.18 641.34 49996.10 28.58 2015-01-28 02:58:23.000 028 33419.21 641.37 49996.10 28.58 2015-01-28 02:58:24.000 028 33419.16 641.39 49996.10 28.58 2015-01-28 02:58:24.000 028 33419.20 641.37 49996.10 28.58 2015-01-28 02:58:26.000 028 33419.18 641.37 49996.10 28.58 2015-01-28 02:58:27.000 028 33419.17 641.38 49996.10 28.58 2015-01-28 02:58:28.000 028 33419.19 641.36 49996.10 28.58 2015-01-28 02:58:29.000 028 33419.22 641.41 49996.10 28.58 2015-01-28 02:58:30.000 028 33419.21 641.37 49996.10 28.58 2015-01-28 02:58:31.000 028 33419.23 641.41 49996.10 28.58 2015-01-28 02:58:32.000 028 33419.16 641.40 49996.10 28.58 2015-01-28 02:58:33.000 028 33419.17 641.40 49996.10 28.58 2015-01-28 02:58:34.000 028 33419.15 641.45 49996.10 28.58 2015-01-28 02:58:35.000 028 33419.22 641.40 49996.10 28.58 2015-01-28 02:58:36.000 028 33419.07 641.45 49996.10 28.58 2015-01-28 02:58:37.000 028 33419.08 641.42 49996.10 28.58 2015-01-28 02:58:37.000 028 33419.17 641.43 49996.10 28.58 2015-01-28 02:58:39.000 028 33419.06 641.45 49996.10 28.58 2015-01-28 02:58:40.000 028 33419.11 641.42 49996.10 28.58 2015-01-28 02:58:41.000 028 33419.08 641.39 49996.10 28.58 2015-01-28 02:58:42.000 028 33419.09 641.41 49996.10 28.58 2015-01-28 02:58:43.000 028 33419.00 641.46 49996.10 28.58 2015-01-28 02:58:44.000 028 33419.04 641.42 49996.10 28.58 2015-01-28 02:58:45.000 028 33419.10 641.40 49996.10 28.58 2015-01-28 02:58:46.000 028 33419.07 641.43 49996.10 28.58 2015-01-28 02:58:47.000 028 33419.10 641.42 49996.10 28.58 2015-01-28 02:58:48.000 028 33419.07 641.45 49996.10 28.58 2015-01-28 02:58:49.000 028 33419.10 641.45 49996.10 28.58 2015-01-28 02:58:50.000 028 33419.13 641.41 49996.10 28.58 2015-01-28 02:58:51.000 028 33419.10 641.41 49996.10 28.58 2015-01-28 02:58:52.000 028 33419.06 641.40 49996.10 28.58 2015-01-28 02:58:53.000 028 33419.17 641.39 49996.10 28.58 2015-01-28 02:58:54.000 028 33419.17 641.38 49996.10 28.58 2015-01-28 02:58:55.000 028 33419.26 641.38 49996.10 28.58 2015-01-28 02:58:56.000 028 33419.29 641.43 49996.10 28.58 2015-01-28 02:58:57.000 028 33419.26 641.38 49996.10 28.58 2015-01-28 02:58:58.000 028 33419.32 641.39 49996.10 28.58 2015-01-28 02:58:59.000 028 33419.25 641.38 49996.10 28.58 2015-01-28 02:59:00.000 028 33419.20 641.39 49996.10 28.58 2015-01-28 02:59:01.000 028 33419.35 641.33 49996.10 28.58 2015-01-28 02:59:02.000 028 33419.13 641.37 49996.10 28.58 2015-01-28 02:59:03.000 028 33419.22 641.34 49996.10 28.58 2015-01-28 02:59:04.000 028 33419.17 641.35 49996.10 28.58 2015-01-28 02:59:05.000 028 33419.12 641.36 49996.10 28.58 2015-01-28 02:59:06.000 028 33419.14 641.35 49996.10 28.58 2015-01-28 02:59:07.000 028 33419.11 641.38 49996.10 28.58 2015-01-28 02:59:08.000 028 33419.05 641.34 49996.10 28.58 2015-01-28 02:59:09.000 028 33418.99 641.36 49996.10 28.58 2015-01-28 02:59:10.000 028 33419.01 641.37 49996.10 28.58 2015-01-28 02:59:11.000 028 33419.03 641.33 49996.10 28.58 2015-01-28 02:59:12.000 028 33419.11 641.32 49996.10 28.58 2015-01-28 02:59:13.000 028 33419.03 641.30 49996.10 28.58 2015-01-28 02:59:14.000 028 33419.14 641.30 49996.10 28.58 2015-01-28 02:59:15.000 028 33418.99 641.31 49996.10 28.58 2015-01-28 02:59:16.000 028 33419.07 641.27 49996.10 28.58 2015-01-28 02:59:17.000 028 33419.10 641.26 49996.10 28.58 2015-01-28 02:59:18.000 028 33419.04 641.24 49996.10 28.58 2015-01-28 02:59:18.000 028 33419.10 641.29 49996.10 28.58 2015-01-28 02:59:20.000 028 33418.97 641.31 49996.10 28.58 2015-01-28 02:59:21.000 028 33418.98 641.25 49996.10 28.58 2015-01-28 02:59:22.000 028 33419.08 641.27 49996.10 28.58 2015-01-28 02:59:23.000 028 33419.12 641.27 49996.10 28.58 2015-01-28 02:59:24.000 028 33419.05 641.25 49996.10 28.58 2015-01-28 02:59:25.000 028 33419.07 641.26 49996.10 28.58 2015-01-28 02:59:26.000 028 33419.09 641.25 49996.10 28.58 2015-01-28 02:59:27.000 028 33419.10 641.21 49996.10 28.58 2015-01-28 02:59:28.000 028 33419.15 641.21 49996.10 28.58 2015-01-28 02:59:29.000 028 33419.05 641.26 49996.10 28.58 2015-01-28 02:59:30.000 028 33419.13 641.23 49996.10 28.58 2015-01-28 02:59:31.000 028 33419.09 641.24 49996.10 28.58 2015-01-28 02:59:31.000 028 33419.08 641.20 49996.10 28.58 2015-01-28 02:59:33.000 028 33419.04 641.17 49996.10 28.58 2015-01-28 02:59:34.000 028 33419.12 641.20 49996.10 28.58 2015-01-28 02:59:35.000 028 33419.06 641.19 49996.10 28.58 2015-01-28 02:59:36.000 028 33419.14 641.21 49996.10 28.58 2015-01-28 02:59:37.000 028 33419.06 641.21 49996.10 28.58 2015-01-28 02:59:38.000 028 33419.20 641.19 49996.10 28.58 2015-01-28 02:59:39.000 028 33419.14 641.15 49996.10 28.58 2015-01-28 02:59:40.000 028 33419.11 641.19 49996.10 28.58 2015-01-28 02:59:41.000 028 33419.12 641.19 49996.10 28.58 2015-01-28 02:59:42.000 028 33419.12 641.15 49996.10 28.58 2015-01-28 02:59:43.000 028 33419.12 641.20 49996.10 28.58 2015-01-28 02:59:44.000 028 33419.04 641.19 49996.10 28.58 2015-01-28 02:59:45.000 028 33419.10 641.16 49996.10 28.58 2015-01-28 02:59:46.000 028 33419.08 641.16 49996.10 28.58 2015-01-28 02:59:47.000 028 33418.98 641.15 49996.10 28.58 2015-01-28 02:59:48.000 028 33419.05 641.16 49996.10 28.58 2015-01-28 02:59:49.000 028 33419.03 641.16 49996.10 28.58 2015-01-28 02:59:50.000 028 33419.03 641.19 49996.10 28.58 2015-01-28 02:59:51.000 028 33418.99 641.18 49996.10 28.58 2015-01-28 02:59:52.000 028 33418.96 641.16 49996.10 28.58 2015-01-28 02:59:53.000 028 33419.08 641.13 49996.10 28.58 2015-01-28 02:59:54.000 028 33419.03 641.11 49996.10 28.58 2015-01-28 02:59:55.000 028 33419.06 641.16 49996.10 28.58 2015-01-28 02:59:56.000 028 33419.06 641.15 49996.10 28.58 2015-01-28 02:59:57.000 028 33419.06 641.16 49996.10 28.58 2015-01-28 02:59:58.000 028 33419.14 641.13 49996.10 28.58 2015-01-28 02:59:59.000 028 33419.16 641.15 49996.10 28.58 2015-01-28 03:00:00.000 028 33419.12 641.13 49996.10 28.58 2015-01-28 03:00:01.000 028 33419.24 641.10 49996.10 28.58 2015-01-28 03:00:02.000 028 33419.29 641.11 49996.10 28.58 2015-01-28 03:00:03.000 028 33419.24 641.09 49996.10 28.58 2015-01-28 03:00:04.000 028 33419.20 641.10 49996.10 28.58 2015-01-28 03:00:05.000 028 33419.23 641.09 49996.10 28.58 2015-01-28 03:00:06.000 028 33419.15 641.11 49996.10 28.58 2015-01-28 03:00:07.000 028 33419.13 641.08 49996.10 28.58 2015-01-28 03:00:08.000 028 33419.15 641.07 49996.10 28.58 2015-01-28 03:00:09.000 028 33419.16 641.09 49996.10 28.58 2015-01-28 03:00:10.000 028 33419.14 641.03 49996.10 28.58 2015-01-28 03:00:11.000 028 33419.06 641.14 49996.10 28.58 2015-01-28 03:00:12.000 028 33419.05 641.10 49996.10 28.58 2015-01-28 03:00:12.000 028 33419.06 641.13 49996.10 28.58 2015-01-28 03:00:14.000 028 33419.04 641.08 49996.10 28.58 2015-01-28 03:00:15.000 028 33419.08 641.11 49996.10 28.58 2015-01-28 03:00:16.000 028 33419.00 641.12 49996.10 28.58 2015-01-28 03:00:17.000 028 33418.99 641.15 49996.10 28.58 2015-01-28 03:00:18.000 028 33418.98 641.12 49996.10 28.58 2015-01-28 03:00:19.000 028 33418.91 641.15 49996.10 28.58 2015-01-28 03:00:20.000 028 33418.95 641.11 49996.10 28.58 2015-01-28 03:00:21.000 028 33418.82 641.08 49996.10 28.58 2015-01-28 03:00:22.000 028 33419.00 641.10 49996.10 28.58 2015-01-28 03:00:23.000 028 33418.98 641.08 49996.10 28.58 2015-01-28 03:00:24.000 028 33419.00 641.10 49996.10 28.58 2015-01-28 03:00:25.000 028 33418.96 641.05 49996.10 28.58 2015-01-28 03:00:25.000 028 33419.01 641.08 49996.10 28.58 2015-01-28 03:00:27.000 028 33419.01 641.07 49996.10 28.58 2015-01-28 03:00:28.000 028 33418.98 641.07 49996.10 28.58 2015-01-28 03:00:29.000 028 33419.03 641.07 49996.10 28.58 2015-01-28 03:00:30.000 028 33419.01 641.07 49996.10 28.58 2015-01-28 03:00:31.000 028 33419.06 641.06 49996.10 28.58 2015-01-28 03:00:32.000 028 33418.94 641.07 49996.10 28.58 2015-01-28 03:00:33.000 028 33419.04 641.01 49996.10 28.58 2015-01-28 03:00:34.000 028 33419.05 641.03 49996.10 28.58 2015-01-28 03:00:35.000 028 33418.99 641.05 49996.10 28.58 2015-01-28 03:00:36.000 028 33419.11 641.05 49996.10 28.58 2015-01-28 03:00:37.000 028 33419.11 641.01 49996.10 28.58 2015-01-28 03:00:38.000 028 33419.10 641.06 49996.10 28.58 2015-01-28 03:00:39.000 028 33419.09 641.02 49996.10 28.58 2015-01-28 03:00:40.000 028 33419.06 641.03 49996.10 28.58 2015-01-28 03:00:41.000 028 33419.14 641.04 49996.10 28.58 2015-01-28 03:00:42.000 028 33419.14 641.03 49996.10 28.58 2015-01-28 03:00:43.000 028 33418.95 641.02 49996.10 28.58 2015-01-28 03:00:44.000 028 33419.01 641.05 49996.10 28.58 2015-01-28 03:00:45.000 028 33418.97 641.04 49996.10 28.58 2015-01-28 03:00:46.000 028 33418.96 641.05 49996.10 28.58 2015-01-28 03:00:47.000 028 33418.92 641.05 49996.10 28.58 2015-01-28 03:00:48.000 028 33418.97 641.04 49996.10 28.58 2015-01-28 03:00:49.000 028 33418.87 641.05 49996.10 28.58 2015-01-28 03:00:50.000 028 33418.93 641.10 49996.10 28.58 2015-01-28 03:00:51.000 028 33418.79 641.04 49996.10 28.58 2015-01-28 03:00:52.000 028 33418.87 641.06 49996.10 28.58 2015-01-28 03:00:53.000 028 33418.80 641.10 49996.10 28.58 2015-01-28 03:00:54.000 028 33418.86 641.06 49996.10 28.58 2015-01-28 03:00:55.000 028 33418.81 641.07 49996.10 28.58 2015-01-28 03:00:56.000 028 33418.79 641.08 49996.10 28.58 2015-01-28 03:00:57.000 028 33418.94 641.05 49996.10 28.58 2015-01-28 03:00:58.000 028 33418.81 641.02 49996.10 28.58 2015-01-28 03:00:59.000 028 33418.83 641.08 49996.10 28.58 2015-01-28 03:01:00.000 028 33418.89 641.06 49996.10 28.58 2015-01-28 03:01:01.000 028 33418.86 641.05 49996.10 28.58 2015-01-28 03:01:02.000 028 33418.90 641.04 49996.10 28.58 2015-01-28 03:01:03.000 028 33418.85 641.05 49996.10 28.58 2015-01-28 03:01:04.000 028 33418.88 641.04 49996.10 28.58 2015-01-28 03:01:05.000 028 33418.97 641.02 49996.10 28.58 2015-01-28 03:01:06.000 028 33418.92 641.00 49996.10 28.58 2015-01-28 03:01:06.000 028 33418.82 641.03 49996.10 28.58 2015-01-28 03:01:08.000 028 33419.01 640.98 49996.10 28.58 2015-01-28 03:01:09.000 028 33418.95 641.00 49996.10 28.58 2015-01-28 03:01:10.000 028 33418.96 641.00 49996.10 28.58 2015-01-28 03:01:11.000 028 33419.04 640.99 49996.10 28.58 2015-01-28 03:01:12.000 028 33419.06 640.99 49996.10 28.58 2015-01-28 03:01:13.000 028 33418.96 640.98 49996.10 28.58 2015-01-28 03:01:14.000 028 33419.07 640.95 49996.10 28.58 2015-01-28 03:01:15.000 028 33419.03 641.02 49996.10 28.58 2015-01-28 03:01:16.000 028 33418.96 641.02 49996.10 28.58 2015-01-28 03:01:17.000 028 33419.15 640.96 49996.10 28.58 2015-01-28 03:01:18.000 028 33419.06 640.97 49996.10 28.58 2015-01-28 03:01:19.000 028 33418.97 640.93 49996.10 28.58 2015-01-28 03:01:19.000 028 33419.07 640.96 49996.10 28.57 2015-01-28 03:01:21.000 028 33419.03 640.94 49996.10 28.58 2015-01-28 03:01:22.000 028 33419.16 640.94 49996.10 28.57 2015-01-28 03:01:23.000 028 33419.05 640.96 49996.10 28.57 2015-01-28 03:01:24.000 028 33419.17 641.00 49996.10 28.57 2015-01-28 03:01:25.000 028 33419.07 640.97 49996.10 28.57 2015-01-28 03:01:26.000 028 33419.02 640.99 49996.10 28.57 2015-01-28 03:01:27.000 028 33419.07 640.97 49996.10 28.58 2015-01-28 03:01:28.000 028 33419.16 640.98 49996.10 28.57 2015-01-28 03:01:29.000 028 33419.00 640.99 49996.10 28.57 2015-01-28 03:01:30.000 028 33419.07 641.00 49996.10 28.57 2015-01-28 03:01:31.000 028 33419.06 641.01 49996.10 28.58 2015-01-28 03:01:32.000 028 33419.06 641.00 49996.10 28.57 2015-01-28 03:01:33.000 028 33419.01 641.03 49996.10 28.58 2015-01-28 03:01:34.000 028 33419.06 641.08 49996.10 28.58 2015-01-28 03:01:35.000 028 33419.03 641.08 49996.10 28.58 2015-01-28 03:01:36.000 028 33419.07 641.04 49996.10 28.57 2015-01-28 03:01:37.000 028 33419.00 641.08 49996.10 28.58 2015-01-28 03:01:38.000 028 33419.11 641.04 49996.10 28.57 2015-01-28 03:01:39.000 028 33419.14 641.06 49996.10 28.57 2015-01-28 03:01:40.000 028 33419.14 641.09 49996.10 28.58 2015-01-28 03:01:41.000 028 33419.07 641.07 49996.10 28.58 2015-01-28 03:01:42.000 028 33419.22 641.14 49996.10 28.58 2015-01-28 03:01:43.000 028 33419.22 641.12 49996.10 28.57 2015-01-28 03:01:44.000 028 33419.16 641.06 49996.10 28.57 2015-01-28 03:01:45.000 028 33419.23 641.12 49996.10 28.57 2015-01-28 03:01:46.000 028 33419.38 641.09 49996.10 28.58 2015-01-28 03:01:47.000 028 33419.17 641.10 49996.10 28.57 2015-01-28 03:01:48.000 028 33419.25 641.08 49996.10 28.58 2015-01-28 03:01:49.000 028 33419.27 641.08 49996.10 28.57 2015-01-28 03:01:50.000 028 33419.23 641.08 49996.10 28.58 2015-01-28 03:01:51.000 028 33419.23 641.04 49996.10 28.58 2015-01-28 03:01:52.000 028 33419.32 641.09 49996.10 28.58 2015-01-28 03:01:53.000 028 33419.26 641.06 49996.10 28.58 2015-01-28 03:01:54.000 028 33419.27 641.06 49996.10 28.58 2015-01-28 03:01:55.000 028 33419.25 641.05 49996.10 28.58 2015-01-28 03:01:56.000 028 33419.29 641.07 49996.10 28.58 2015-01-28 03:01:57.000 028 33419.18 641.07 49996.10 28.58 2015-01-28 03:01:58.000 028 33419.15 641.05 49996.10 28.58 2015-01-28 03:01:59.000 028 33419.18 641.08 49996.10 28.58 2015-01-28 03:02:00.000 028 33419.20 641.06 49996.10 28.58 2015-01-28 03:02:00.000 028 33419.14 641.07 49996.10 28.58 2015-01-28 03:02:02.000 028 33419.11 641.01 49996.10 28.58 2015-01-28 03:02:03.000 028 33419.01 641.03 49996.10 28.58 2015-01-28 03:02:04.000 028 33418.98 641.04 49996.10 28.58 2015-01-28 03:02:05.000 028 33418.95 641.04 49996.10 28.58 2015-01-28 03:02:06.000 028 33418.95 641.05 49996.10 28.58 2015-01-28 03:02:07.000 028 33418.93 641.04 49996.10 28.58 2015-01-28 03:02:08.000 028 33418.93 641.10 49996.10 28.58 2015-01-28 03:02:09.000 028 33418.85 641.08 49996.10 28.58 2015-01-28 03:02:10.000 028 33418.91 641.04 49996.10 28.58 2015-01-28 03:02:11.000 028 33418.79 641.08 49996.10 28.58 2015-01-28 03:02:12.000 028 33418.85 641.06 49996.10 28.58 2015-01-28 03:02:13.000 028 33418.92 641.08 49996.10 28.58 2015-01-28 03:02:13.000 028 33418.88 641.11 49996.10 28.58 2015-01-28 03:02:15.000 028 33418.92 641.06 49996.10 28.58 2015-01-28 03:02:16.000 028 33418.89 641.05 49996.10 28.58 2015-01-28 03:02:17.000 028 33418.89 641.07 49996.10 28.58 2015-01-28 03:02:18.000 028 33418.95 641.05 49996.10 28.58 2015-01-28 03:02:19.000 028 33418.97 641.03 49996.10 28.58 2015-01-28 03:02:20.000 028 33418.97 641.02 49996.10 28.58 2015-01-28 03:02:21.000 028 33418.79 641.02 49996.10 28.58 2015-01-28 03:02:22.000 028 33419.06 641.06 49996.10 28.57 2015-01-28 03:02:23.000 028 33418.88 641.06 49996.10 28.57 2015-01-28 03:02:24.000 028 33418.91 641.05 49996.10 28.58 2015-01-28 03:02:25.000 028 33418.98 640.98 49996.10 28.58 2015-01-28 03:02:26.000 028 33418.92 641.07 49996.10 28.58 2015-01-28 03:02:27.000 028 33418.99 641.09 49996.10 28.58 2015-01-28 03:02:28.000 028 33418.91 641.05 49996.10 28.58 2015-01-28 03:02:29.000 028 33418.91 641.05 49996.10 28.58 2015-01-28 03:02:30.000 028 33418.86 641.08 49996.10 28.58 2015-01-28 03:02:31.000 028 33418.92 641.08 49996.10 28.58 2015-01-28 03:02:32.000 028 33418.78 641.10 49996.10 28.57 2015-01-28 03:02:33.000 028 33418.93 641.08 49996.10 28.57 2015-01-28 03:02:34.000 028 33418.82 641.12 49996.10 28.58 2015-01-28 03:02:35.000 028 33418.81 641.08 49996.10 28.57 2015-01-28 03:02:36.000 028 33418.82 641.10 49996.10 28.58 2015-01-28 03:02:37.000 028 33418.86 641.11 49996.10 28.58 2015-01-28 03:02:38.000 028 33418.89 641.09 49996.10 28.58 2015-01-28 03:02:39.000 028 33418.95 641.09 49996.10 28.57 2015-01-28 03:02:40.000 028 33418.92 641.12 49996.10 28.57 2015-01-28 03:02:41.000 028 33418.93 641.13 49996.10 28.57 2015-01-28 03:02:42.000 028 33418.89 641.11 49996.10 28.57 2015-01-28 03:02:43.000 028 33418.94 641.12 49996.10 28.57 2015-01-28 03:02:44.000 028 33418.93 641.08 49996.10 28.57 2015-01-28 03:02:45.000 028 33419.00 641.13 49996.10 28.58 2015-01-28 03:02:46.000 028 33418.94 641.09 49996.10 28.57 2015-01-28 03:02:47.000 028 33418.97 641.10 49996.10 28.57 2015-01-28 03:02:48.000 028 33418.92 641.10 49996.10 28.57 2015-01-28 03:02:49.000 028 33418.99 641.15 49996.10 28.58 2015-01-28 03:02:50.000 028 33419.07 641.11 49996.10 28.57 2015-01-28 03:02:51.000 028 33419.00 641.10 49996.10 28.57 2015-01-28 03:02:52.000 028 33419.06 641.13 49996.10 28.58 2015-01-28 03:02:53.000 028 33419.04 641.10 49996.10 28.58 2015-01-28 03:02:54.000 028 33419.01 641.11 49996.10 28.57 2015-01-28 03:02:54.000 028 33419.04 641.12 49996.10 28.58 2015-01-28 03:02:56.000 028 33418.94 641.13 49996.10 28.58 2015-01-28 03:02:57.000 028 33419.11 641.11 49996.10 28.57 2015-01-28 03:02:58.000 028 33419.01 641.14 49996.10 28.58 2015-01-28 03:02:59.000 028 33418.96 641.13 49996.10 28.57 2015-01-28 03:03:00.000 028 33419.04 641.12 49996.10 28.58 2015-01-28 03:03:01.000 028 33418.91 641.10 49996.10 28.58 2015-01-28 03:03:02.000 028 33419.01 641.14 49996.10 28.58 2015-01-28 03:03:03.000 028 33418.98 641.14 49996.10 28.58 2015-01-28 03:03:04.000 028 33419.07 641.11 49996.10 28.57 2015-01-28 03:03:05.000 028 33419.06 641.11 49996.10 28.58 2015-01-28 03:03:06.000 028 33419.03 641.12 49996.10 28.57 2015-01-28 03:03:07.000 028 33418.94 641.16 49996.10 28.58 2015-01-28 03:03:07.000 028 33418.99 641.13 49996.10 28.58 2015-01-28 03:03:09.000 028 33418.91 641.08 49996.10 28.58 2015-01-28 03:03:10.000 028 33419.13 641.12 49996.10 28.58 2015-01-28 03:03:11.000 028 33419.11 641.11 49996.10 28.57 2015-01-28 03:03:12.000 028 33419.14 641.12 49996.10 28.57 2015-01-28 03:03:13.000 028 33419.16 641.13 49996.10 28.58 2015-01-28 03:03:14.000 028 33419.11 641.11 49996.10 28.57 2015-01-28 03:03:15.000 028 33419.08 641.13 49996.10 28.58 2015-01-28 03:03:16.000 028 33419.26 641.12 49996.10 28.58 2015-01-28 03:03:17.000 028 33419.24 641.11 49996.10 28.58 2015-01-28 03:03:18.000 028 33419.21 641.06 49996.10 28.58 2015-01-28 03:03:19.000 028 33419.24 641.05 49996.10 28.57 2015-01-28 03:03:20.000 028 33419.32 641.05 49996.10 28.58 2015-01-28 03:03:21.000 028 33419.32 641.07 49996.10 28.58 2015-01-28 03:03:22.000 028 33419.39 641.09 49996.10 28.58 2015-01-28 03:03:23.000 028 33419.28 641.07 49996.10 28.58 2015-01-28 03:03:24.000 028 33419.32 641.10 49996.10 28.58 2015-01-28 03:03:25.000 028 33419.35 641.12 49996.10 28.58 2015-01-28 03:03:26.000 028 33419.21 641.04 49996.10 28.58 2015-01-28 03:03:27.000 028 33419.28 641.06 49996.10 28.58 2015-01-28 03:03:28.000 028 33419.34 641.11 49996.10 28.58 2015-01-28 03:03:29.000 028 33419.23 641.10 49996.10 28.58 2015-01-28 03:03:30.000 028 33419.24 641.10 49996.10 28.58 2015-01-28 03:03:31.000 028 33419.13 641.10 49996.10 28.57 2015-01-28 03:03:32.000 028 33419.14 641.08 49996.10 28.57 2015-01-28 03:03:33.000 028 33419.25 641.12 49996.10 28.57 2015-01-28 03:03:34.000 028 33419.27 641.17 49996.10 28.58 2015-01-28 03:03:35.000 028 33419.13 641.16 49996.10 28.58 2015-01-28 03:03:36.000 028 33419.17 641.13 49996.10 28.58 2015-01-28 03:03:37.000 028 33419.11 641.14 49996.10 28.58 2015-01-28 03:03:38.000 028 33419.13 641.17 49996.10 28.58 2015-01-28 03:03:39.000 028 33419.27 641.10 49996.10 28.58 2015-01-28 03:03:40.000 028 33419.16 641.16 49996.10 28.58 2015-01-28 03:03:41.000 028 33419.17 641.16 49996.10 28.58 2015-01-28 03:03:42.000 028 33419.20 641.16 49996.10 28.58 2015-01-28 03:03:43.000 028 33419.22 641.16 49996.10 28.58 2015-01-28 03:03:44.000 028 33419.19 641.16 49996.10 28.57 2015-01-28 03:03:45.000 028 33419.30 641.13 49996.10 28.57 2015-01-28 03:03:46.000 028 33419.28 641.17 49996.10 28.57 2015-01-28 03:03:47.000 028 33419.29 641.17 49996.10 28.57 2015-01-28 03:03:48.000 028 33419.32 641.17 49996.10 28.58 2015-01-28 03:03:48.000 028 33419.36 641.13 49996.10 28.57 2015-01-28 03:03:50.000 028 33419.39 641.19 49996.10 28.58 2015-01-28 03:03:51.000 028 33419.48 641.13 49996.10 28.57 2015-01-28 03:03:52.000 028 33419.45 641.13 49996.10 28.58 2015-01-28 03:03:53.000 028 33419.47 641.11 49996.10 28.58 2015-01-28 03:03:54.000 028 33419.52 641.14 49996.10 28.57 2015-01-28 03:03:55.000 028 33419.53 641.16 49996.10 28.58 2015-01-28 03:03:56.000 028 33419.57 641.11 49996.10 28.58 2015-01-28 03:03:57.000 028 33419.53 641.11 49996.10 28.57 2015-01-28 03:03:58.000 028 33419.57 641.13 49996.10 28.58 2015-01-28 03:03:59.000 028 33419.60 641.12 49996.10 28.57 2015-01-28 03:04:00.000 028 33419.58 641.10 49996.10 28.57 2015-01-28 03:04:01.000 028 33419.75 641.13 49996.10 28.57 2015-01-28 03:04:01.000 028 33419.60 641.12 49996.10 28.58 2015-01-28 03:04:03.000 028 33419.64 641.11 49996.10 28.58 2015-01-28 03:04:04.000 028 33419.58 641.09 49996.10 28.57 2015-01-28 03:04:05.000 028 33419.57 641.09 49996.10 28.57 2015-01-28 03:04:06.000 028 33419.64 641.16 49996.10 28.57 2015-01-28 03:04:07.000 028 33419.61 641.11 49996.10 28.57 2015-01-28 03:04:08.000 028 33419.53 641.08 49996.10 28.57 2015-01-28 03:04:09.000 028 33419.60 641.11 49996.10 28.57 2015-01-28 03:04:10.000 028 33419.48 641.12 49996.10 28.57 2015-01-28 03:04:11.000 028 33419.55 641.13 49996.10 28.57 2015-01-28 03:04:12.000 028 33419.54 641.12 49996.10 28.57 2015-01-28 03:04:13.000 028 33419.53 641.06 49996.10 28.57 2015-01-28 03:04:14.000 028 33419.44 641.12 49996.10 28.57 2015-01-28 03:04:15.000 028 33419.45 641.12 49996.10 28.57 2015-01-28 03:04:16.000 028 33419.57 641.13 49996.10 28.57 2015-01-28 03:04:17.000 028 33419.53 641.13 49996.10 28.57 2015-01-28 03:04:18.000 028 33419.46 641.10 49996.10 28.58 2015-01-28 03:04:19.000 028 33419.54 641.11 49996.10 28.57 2015-01-28 03:04:20.000 028 33419.56 641.16 49996.10 28.58 2015-01-28 03:04:21.000 028 33419.44 641.15 49996.10 28.58 2015-01-28 03:04:22.000 028 33419.54 641.10 49996.10 28.58 2015-01-28 03:04:23.000 028 33419.46 641.08 49996.10 28.57 2015-01-28 03:04:24.000 028 33419.50 641.08 49996.10 28.57 2015-01-28 03:04:25.000 028 33419.56 641.10 49996.10 28.58 2015-01-28 03:04:26.000 028 33419.63 641.09 49996.10 28.57 2015-01-28 03:04:27.000 028 33419.64 641.09 49996.10 28.57 2015-01-28 03:04:28.000 028 33419.65 641.08 49996.10 28.58 2015-01-28 03:04:29.000 028 33419.63 641.05 49996.10 28.58 2015-01-28 03:04:30.000 028 33419.68 641.06 49996.10 28.58 2015-01-28 03:04:31.000 028 33419.68 641.03 49996.10 28.57 2015-01-28 03:04:32.000 028 33419.63 641.03 49996.10 28.57 2015-01-28 03:04:33.000 028 33419.73 641.08 49996.10 28.58 2015-01-28 03:04:34.000 028 33419.67 641.07 49996.10 28.58 2015-01-28 03:04:35.000 028 33419.69 641.05 49996.10 28.58 2015-01-28 03:04:36.000 028 33419.76 641.05 49996.10 28.58 2015-01-28 03:04:37.000 028 33419.78 641.02 49996.10 28.58 2015-01-28 03:04:38.000 028 33419.63 641.06 49996.10 28.58 2015-01-28 03:04:39.000 028 33419.76 641.06 49996.10 28.58 2015-01-28 03:04:40.000 028 33419.76 641.09 49996.10 28.58 2015-01-28 03:04:41.000 028 33419.68 641.05 49996.10 28.57 2015-01-28 03:04:42.000 028 33419.68 641.04 49996.10 28.58 2015-01-28 03:04:42.000 028 33419.68 641.08 49996.10 28.58 2015-01-28 03:04:44.000 028 33419.65 641.09 49996.10 28.58 2015-01-28 03:04:45.000 028 33419.73 641.08 49996.10 28.58 2015-01-28 03:04:46.000 028 33419.73 641.11 49996.10 28.58 2015-01-28 03:04:47.000 028 33419.72 641.08 49996.10 28.58 2015-01-28 03:04:48.000 028 33419.80 641.04 49996.10 28.58 2015-01-28 03:04:49.000 028 33419.71 641.02 49996.10 28.58 2015-01-28 03:04:50.000 028 33419.81 641.10 49996.10 28.58 2015-01-28 03:04:51.000 028 33419.67 641.07 49996.10 28.58 2015-01-28 03:04:52.000 028 33419.72 641.05 49996.10 28.58 2015-01-28 03:04:53.000 028 33419.75 641.03 49996.10 28.58 2015-01-28 03:04:54.000 028 33419.81 641.12 49996.10 28.58 2015-01-28 03:04:55.000 028 33419.81 641.05 49996.10 28.58 2015-01-28 03:04:55.000 028 33419.84 641.03 49996.10 28.58 2015-01-28 03:04:57.000 028 33419.85 641.03 49996.10 28.58 2015-01-28 03:04:58.000 028 33419.97 641.04 49996.10 28.58 2015-01-28 03:04:59.000 028 33419.97 641.05 49996.10 28.58 2015-01-28 03:05:00.000 028 33420.06 641.09 49996.10 28.57 2015-01-28 03:05:01.000 028 33420.04 641.05 49996.10 28.58 2015-01-28 03:05:02.000 028 33420.00 641.06 49996.10 28.57 2015-01-28 03:05:03.000 028 33419.91 641.03 49996.10 28.58 2015-01-28 03:05:04.000 028 33420.18 641.07 49996.10 28.57 2015-01-28 03:05:05.000 028 33420.16 641.04 49996.10 28.58 2015-01-28 03:05:06.000 028 33420.10 641.07 49996.10 28.57 2015-01-28 03:05:07.000 028 33420.09 641.04 49996.10 28.57 2015-01-28 03:05:08.000 028 33420.13 641.04 49996.10 28.57 2015-01-28 03:05:09.000 028 33420.18 641.05 49996.10 28.57 2015-01-28 03:05:10.000 028 33420.13 641.03 49996.10 28.57 2015-01-28 03:05:11.000 028 33420.13 640.99 49996.10 28.57 2015-01-28 03:05:12.000 028 33420.15 641.01 49996.10 28.57 2015-01-28 03:05:13.000 028 33420.10 641.02 49996.10 28.58 2015-01-28 03:05:14.000 028 33420.10 641.06 49996.10 28.57 2015-01-28 03:05:15.000 028 33420.15 641.05 49996.10 28.57 2015-01-28 03:05:16.000 028 33420.17 641.09 49996.10 28.57 2015-01-28 03:05:17.000 028 33420.21 641.08 49996.10 28.57 2015-01-28 03:05:18.000 028 33420.16 641.08 49996.10 28.58 2015-01-28 03:05:19.000 028 33420.16 641.11 49996.10 28.57 2015-01-28 03:05:20.000 028 33420.14 641.05 49996.10 28.57 2015-01-28 03:05:21.000 028 33420.12 641.04 49996.10 28.57 2015-01-28 03:05:22.000 028 33420.17 641.04 49996.10 28.57 2015-01-28 03:05:23.000 028 33420.15 641.05 49996.10 28.58 2015-01-28 03:05:24.000 028 33420.26 641.09 49996.10 28.57 2015-01-28 03:05:25.000 028 33420.15 641.13 49996.10 28.57 2015-01-28 03:05:26.000 028 33420.20 641.06 49996.10 28.57 2015-01-28 03:05:27.000 028 33420.21 641.10 49996.10 28.58 2015-01-28 03:05:28.000 028 33420.29 641.15 49996.10 28.58 2015-01-28 03:05:29.000 028 33420.31 641.12 49996.10 28.58 2015-01-28 03:05:30.000 028 33420.28 641.14 49996.10 28.58 2015-01-28 03:05:31.000 028 33420.25 641.15 49996.10 28.58 2015-01-28 03:05:32.000 028 33420.25 641.10 49996.10 28.58 2015-01-28 03:05:33.000 028 33420.27 641.11 49996.10 28.58 2015-01-28 03:05:34.000 028 33420.34 641.10 49996.10 28.58 2015-01-28 03:05:35.000 028 33420.22 641.09 49996.10 28.58 2015-01-28 03:05:36.000 028 33420.26 641.13 49996.10 28.58 2015-01-28 03:05:36.000 028 33420.25 641.16 49996.10 28.58 2015-01-28 03:05:38.000 028 33420.34 641.12 49996.10 28.58 2015-01-28 03:05:39.000 028 33420.21 641.15 49996.10 28.58 2015-01-28 03:05:40.000 028 33420.26 641.14 49996.10 28.58 2015-01-28 03:05:41.000 028 33420.22 641.15 49996.10 28.58 2015-01-28 03:05:42.000 028 33420.26 641.09 49996.10 28.58 2015-01-28 03:05:43.000 028 33420.24 641.11 49996.10 28.58 2015-01-28 03:05:44.000 028 33420.21 641.16 49996.10 28.58 2015-01-28 03:05:45.000 028 33420.23 641.15 49996.10 28.58 2015-01-28 03:05:46.000 028 33420.21 641.13 49996.10 28.58 2015-01-28 03:05:47.000 028 33420.18 641.09 49996.10 28.58 2015-01-28 03:05:48.000 028 33420.33 641.15 49996.10 28.58 2015-01-28 03:05:49.000 028 33420.25 641.15 49996.10 28.58 2015-01-28 03:05:49.000 028 33420.26 641.16 49996.10 28.58 2015-01-28 03:05:51.000 028 33420.33 641.14 49996.10 28.58 2015-01-28 03:05:52.000 028 33420.32 641.13 49996.10 28.58 2015-01-28 03:05:53.000 028 33420.37 641.12 49996.10 28.58 2015-01-28 03:05:54.000 028 33420.35 641.13 49996.10 28.58 2015-01-28 03:05:55.000 028 33420.33 641.16 49996.10 28.58 2015-01-28 03:05:56.000 028 33420.32 641.08 49996.10 28.58 2015-01-28 03:05:57.000 028 33420.50 641.12 49996.10 28.58 2015-01-28 03:05:58.000 028 33420.40 641.15 49996.10 28.58 2015-01-28 03:05:59.000 028 33420.44 641.13 49996.10 28.58 2015-01-28 03:06:00.000 028 33420.50 641.06 49996.10 28.58 2015-01-28 03:06:01.000 028 33420.45 641.11 49996.10 28.58 2015-01-28 03:06:02.000 028 33420.45 641.11 49996.10 28.58 2015-01-28 03:06:03.000 028 33420.47 641.09 49996.10 28.58 2015-01-28 03:06:04.000 028 33420.41 641.14 49996.10 28.58 2015-01-28 03:06:05.000 028 33420.35 641.11 49996.10 28.58 2015-01-28 03:06:06.000 028 33420.34 641.11 49996.10 28.58 2015-01-28 03:06:07.000 028 33420.48 641.16 49996.10 28.58 2015-01-28 03:06:08.000 028 33420.34 641.13 49996.10 28.58 2015-01-28 03:06:09.000 028 33420.49 641.16 49996.10 28.58 2015-01-28 03:06:10.000 028 33420.37 641.12 49996.10 28.58 2015-01-28 03:06:11.000 028 33420.38 641.16 49996.10 28.58 2015-01-28 03:06:12.000 028 33420.32 641.16 49996.10 28.58 2015-01-28 03:06:13.000 028 33420.35 641.18 49996.10 28.58 2015-01-28 03:06:14.000 028 33420.30 641.16 49996.10 28.58 2015-01-28 03:06:15.000 028 33420.24 641.18 49996.10 28.58 2015-01-28 03:06:16.000 028 33420.29 641.17 49996.10 28.58 2015-01-28 03:06:17.000 028 33420.26 641.15 49996.10 28.58 2015-01-28 03:06:18.000 028 33420.26 641.14 49996.10 28.58 2015-01-28 03:06:19.000 028 33420.23 641.19 49996.10 28.58 2015-01-28 03:06:20.000 028 33420.32 641.16 49996.10 28.58 2015-01-28 03:06:21.000 028 33420.25 641.16 49996.10 28.58 2015-01-28 03:06:22.000 028 33420.26 641.14 49996.10 28.58 2015-01-28 03:06:23.000 028 33420.31 641.16 49996.10 28.58 2015-01-28 03:06:24.000 028 33420.36 641.12 49996.10 28.58 2015-01-28 03:06:25.000 028 33420.32 641.16 49996.10 28.58 2015-01-28 03:06:26.000 028 33420.42 641.14 49996.10 28.58 2015-01-28 03:06:27.000 028 33420.38 641.14 49996.10 28.58 2015-01-28 03:06:28.000 028 33420.49 641.14 49996.10 28.58 2015-01-28 03:06:29.000 028 33420.39 641.13 49996.10 28.58 2015-01-28 03:06:30.000 028 33420.48 641.08 49996.10 28.58 2015-01-28 03:06:30.000 028 33420.61 641.13 49996.10 28.58 2015-01-28 03:06:32.000 028 33420.55 641.08 49996.10 28.58 2015-01-28 03:06:33.000 028 33420.60 641.08 49996.10 28.58 2015-01-28 03:06:34.000 028 33420.54 641.11 49996.10 28.58 2015-01-28 03:06:35.000 028 33420.58 641.08 49996.10 28.58 2015-01-28 03:06:36.000 028 33420.63 641.05 49996.10 28.58 2015-01-28 03:06:37.000 028 33420.67 641.05 49996.10 28.58 2015-01-28 03:06:38.000 028 33420.55 641.04 49996.10 28.58 2015-01-28 03:06:39.000 028 33420.74 641.07 49996.10 28.57 2015-01-28 03:06:40.000 028 33420.59 641.11 49996.10 28.58 2015-01-28 03:06:41.000 028 33420.56 641.06 49996.10 28.58 2015-01-28 03:06:42.000 028 33420.52 641.01 49996.10 28.58 2015-01-28 03:06:43.000 028 33420.51 641.04 49996.10 28.58 2015-01-28 03:06:43.000 028 33420.54 641.06 49996.10 28.58 2015-01-28 03:06:45.000 028 33420.47 641.07 49996.10 28.58 2015-01-28 03:06:46.000 028 33420.37 641.04 49996.10 28.58 2015-01-28 03:06:47.000 028 33420.46 641.03 49996.10 28.58 2015-01-28 03:06:48.000 028 33420.41 641.07 49996.10 28.58 2015-01-28 03:06:49.000 028 33420.44 641.04 49996.10 28.58 2015-01-28 03:06:50.000 028 33420.44 641.03 49996.10 28.58 2015-01-28 03:06:51.000 028 33420.38 641.04 49996.10 28.58 2015-01-28 03:06:52.000 028 33420.41 640.98 49996.10 28.58 2015-01-28 03:06:53.000 028 33420.35 640.99 49996.10 28.58 2015-01-28 03:06:54.000 028 33420.37 641.05 49996.10 28.58 2015-01-28 03:06:55.000 028 33420.32 641.01 49996.10 28.58 2015-01-28 03:06:56.000 028 33420.24 641.02 49996.10 28.58 2015-01-28 03:06:57.000 028 33420.40 641.02 49996.10 28.57 2015-01-28 03:06:58.000 028 33420.38 641.01 49996.10 28.58 2015-01-28 03:06:59.000 028 33420.32 641.02 49996.10 28.58 2015-01-28 03:07:00.000 028 33420.38 641.06 49996.10 28.58 2015-01-28 03:07:01.000 028 33420.49 641.01 49996.10 28.58 2015-01-28 03:07:02.000 028 33420.43 641.01 49996.10 28.58 2015-01-28 03:07:03.000 028 33420.51 641.02 49996.10 28.58 2015-01-28 03:07:04.000 028 33420.47 641.00 49996.10 28.58 2015-01-28 03:07:05.000 028 33420.58 640.95 49996.10 28.58 2015-01-28 03:07:06.000 028 33420.63 640.97 49996.10 28.58 2015-01-28 03:07:07.000 028 33420.60 640.98 49996.10 28.58 2015-01-28 03:07:08.000 028 33420.65 640.96 49996.10 28.58 2015-01-28 03:07:09.000 028 33420.72 640.95 49996.10 28.58 2015-01-28 03:07:10.000 028 33420.64 640.99 49996.10 28.58 2015-01-28 03:07:11.000 028 33420.71 640.92 49996.10 28.58 2015-01-28 03:07:12.000 028 33420.74 640.90 49996.10 28.58 2015-01-28 03:07:13.000 028 33420.73 640.94 49996.10 28.58 2015-01-28 03:07:14.000 028 33420.78 640.95 49996.10 28.58 2015-01-28 03:07:15.000 028 33420.76 640.98 49996.10 28.58 2015-01-28 03:07:16.000 028 33420.78 640.92 49996.10 28.58 2015-01-28 03:07:17.000 028 33420.75 640.92 49996.10 28.58 2015-01-28 03:07:18.000 028 33420.71 640.93 49996.10 28.58 2015-01-28 03:07:19.000 028 33420.79 640.92 49996.10 28.58 2015-01-28 03:07:20.000 028 33420.75 640.94 49996.10 28.58 2015-01-28 03:07:21.000 028 33420.72 640.92 49996.10 28.58 2015-01-28 03:07:22.000 028 33420.74 640.92 49996.10 28.58 2015-01-28 03:07:23.000 028 33420.70 640.95 49996.10 28.58 2015-01-28 03:07:24.000 028 33420.79 640.90 49996.10 28.58 2015-01-28 03:07:24.000 028 33420.67 640.91 49996.10 28.58 2015-01-28 03:07:26.000 028 33420.75 640.89 49996.10 28.58 2015-01-28 03:07:27.000 028 33420.72 640.95 49996.10 28.58 2015-01-28 03:07:28.000 028 33420.70 640.92 49996.10 28.58 2015-01-28 03:07:29.000 028 33420.66 640.93 49996.10 28.58 2015-01-28 03:07:30.000 028 33420.71 640.90 49996.10 28.58 2015-01-28 03:07:31.000 028 33420.66 640.93 49996.10 28.58 2015-01-28 03:07:32.000 028 33420.63 640.89 49996.10 28.58 2015-01-28 03:07:33.000 028 33420.62 640.92 49996.10 28.58 2015-01-28 03:07:34.000 028 33420.59 640.90 49996.10 28.58 2015-01-28 03:07:35.000 028 33420.65 640.90 49996.10 28.58 2015-01-28 03:07:36.000 028 33420.53 640.98 49996.10 28.58 2015-01-28 03:07:37.000 028 33420.57 640.94 49996.10 28.58 2015-01-28 03:07:37.000 028 33420.58 640.95 49996.10 28.58 2015-01-28 03:07:39.000 028 33420.55 640.89 49996.10 28.58 2015-01-28 03:07:40.000 028 33420.53 640.92 49996.10 28.58 2015-01-28 03:07:41.000 028 33420.57 640.92 49996.10 28.58 2015-01-28 03:07:42.000 028 33420.70 640.92 49996.10 28.58 2015-01-28 03:07:43.000 028 33420.67 640.88 49996.10 28.58 2015-01-28 03:07:44.000 028 33420.66 640.91 49996.10 28.58 2015-01-28 03:07:45.000 028 33420.59 640.86 49996.10 28.58 2015-01-28 03:07:46.000 028 33420.76 640.87 49996.10 28.58 2015-01-28 03:07:47.000 028 33420.78 640.83 49996.10 28.58 2015-01-28 03:07:48.000 028 33420.73 640.86 49996.10 28.58 2015-01-28 03:07:49.000 028 33420.82 640.85 49996.10 28.58 2015-01-28 03:07:50.000 028 33420.70 640.82 49996.10 28.58 2015-01-28 03:07:51.000 028 33420.66 640.82 49996.10 28.58 2015-01-28 03:07:52.000 028 33420.72 640.83 49996.10 28.58 2015-01-28 03:07:53.000 028 33420.62 640.78 49996.10 28.58 2015-01-28 03:07:54.000 028 33420.66 640.77 49996.10 28.58 2015-01-28 03:07:55.000 028 33420.57 640.81 49996.10 28.57 2015-01-28 03:07:56.000 028 33420.53 640.78 49996.10 28.57 2015-01-28 03:07:57.000 028 33420.56 640.75 49996.10 28.58 2015-01-28 03:07:58.000 028 33420.40 640.78 49996.10 28.58 2015-01-28 03:07:59.000 028 33420.46 640.76 49996.10 28.58 2015-01-28 03:08:00.000 028 33420.43 640.75 49996.10 28.58 2015-01-28 03:08:01.000 028 33420.45 640.75 49996.10 28.58 2015-01-28 03:08:02.000 028 33420.41 640.74 49996.10 28.58 2015-01-28 03:08:03.000 028 33420.37 640.79 49996.10 28.57 2015-01-28 03:08:04.000 028 33420.38 640.74 49996.10 28.58 2015-01-28 03:08:05.000 028 33420.40 640.69 49996.10 28.58 2015-01-28 03:08:06.000 028 33420.44 640.73 49996.10 28.58 2015-01-28 03:08:07.000 028 33420.39 640.72 49996.10 28.58 2015-01-28 03:08:08.000 028 33420.46 640.66 49996.10 28.58 2015-01-28 03:08:09.000 028 33420.43 640.61 49996.10 28.58 2015-01-28 03:08:10.000 028 33420.57 640.65 49996.10 28.58 2015-01-28 03:08:11.000 028 33420.53 640.64 49996.10 28.58 2015-01-28 03:08:12.000 028 33420.58 640.62 49996.10 28.58 2015-01-28 03:08:13.000 028 33420.50 640.63 49996.10 28.58 2015-01-28 03:08:14.000 028 33420.55 640.60 49996.10 28.58 2015-01-28 03:08:15.000 028 33420.55 640.63 49996.10 28.57 2015-01-28 03:08:16.000 028 33420.61 640.56 49996.10 28.58 2015-01-28 03:08:17.000 028 33420.54 640.55 49996.10 28.58 2015-01-28 03:08:18.000 028 33420.59 640.57 49996.10 28.58 2015-01-28 03:08:18.000 028 33420.59 640.56 49996.10 28.58 2015-01-28 03:08:20.000 028 33420.54 640.58 49996.10 28.58 2015-01-28 03:08:21.000 028 33420.61 640.54 49996.10 28.58 2015-01-28 03:08:22.000 028 33420.52 640.59 49996.10 28.58 2015-01-28 03:08:23.000 028 33420.57 640.54 49996.10 28.58 2015-01-28 03:08:24.000 028 33420.65 640.55 49996.10 28.58 2015-01-28 03:08:25.000 028 33420.51 640.54 49996.10 28.58 2015-01-28 03:08:26.000 028 33420.59 640.55 49996.10 28.58 2015-01-28 03:08:27.000 028 33420.65 640.57 49996.10 28.58 2015-01-28 03:08:28.000 028 33420.47 640.50 49996.10 28.58 2015-01-28 03:08:29.000 028 33420.57 640.51 49996.10 28.58 2015-01-28 03:08:30.000 028 33420.61 640.54 49996.10 28.58 2015-01-28 03:08:31.000 028 33420.56 640.54 49996.10 28.57 2015-01-28 03:08:31.000 028 33420.50 640.58 49996.10 28.57 2015-01-28 03:08:33.000 028 33420.51 640.57 49996.10 28.58 2015-01-28 03:08:34.000 028 33420.49 640.49 49996.10 28.58 2015-01-28 03:08:35.000 028 33420.55 640.55 49996.10 28.58 2015-01-28 03:08:36.000 028 33420.49 640.55 49996.10 28.58 2015-01-28 03:08:37.000 028 33420.53 640.49 49996.10 28.58 2015-01-28 03:08:38.000 028 33420.59 640.53 49996.10 28.58 2015-01-28 03:08:39.000 028 33420.53 640.55 49996.10 28.58 2015-01-28 03:08:40.000 028 33420.62 640.48 49996.10 28.58 2015-01-28 03:08:41.000 028 33420.59 640.46 49996.10 28.58 2015-01-28 03:08:42.000 028 33420.70 640.51 49996.10 28.58 2015-01-28 03:08:43.000 028 33420.72 640.52 49996.10 28.58 2015-01-28 03:08:44.000 028 33420.57 640.49 49996.10 28.58 2015-01-28 03:08:45.000 028 33420.61 640.53 49996.10 28.58 2015-01-28 03:08:46.000 028 33420.66 640.50 49996.10 28.57 2015-01-28 03:08:47.000 028 33420.72 640.46 49996.10 28.57 2015-01-28 03:08:48.000 028 33420.66 640.51 49996.10 28.57 2015-01-28 03:08:49.000 028 33420.75 640.48 49996.10 28.58 2015-01-28 03:08:50.000 028 33420.75 640.48 49996.10 28.58 2015-01-28 03:08:51.000 028 33420.65 640.43 49996.10 28.58 2015-01-28 03:08:52.000 028 33420.77 640.46 49996.10 28.57 2015-01-28 03:08:53.000 028 33420.65 640.44 49996.10 28.58 2015-01-28 03:08:54.000 028 33420.70 640.48 49996.10 28.58 2015-01-28 03:08:55.000 028 33420.71 640.44 49996.10 28.58 2015-01-28 03:08:56.000 028 33420.61 640.43 49996.10 28.58 2015-01-28 03:08:57.000 028 33420.58 640.43 49996.10 28.58 2015-01-28 03:08:58.000 028 33420.66 640.44 49996.10 28.58 2015-01-28 03:08:59.000 028 33420.57 640.42 49996.10 28.57 2015-01-28 03:09:00.000 028 33420.69 640.43 49996.10 28.58 2015-01-28 03:09:01.000 028 33420.61 640.43 49996.10 28.58 2015-01-28 03:09:02.000 028 33420.61 640.41 49996.10 28.58 2015-01-28 03:09:03.000 028 33420.50 640.40 49996.10 28.57 2015-01-28 03:09:04.000 028 33420.46 640.39 49996.10 28.57 2015-01-28 03:09:05.000 028 33420.51 640.37 49996.10 28.57 2015-01-28 03:09:06.000 028 33420.55 640.39 49996.10 28.57 2015-01-28 03:09:07.000 028 33420.57 640.36 49996.10 28.57 2015-01-28 03:09:08.000 028 33420.51 640.36 49996.10 28.57 2015-01-28 03:09:09.000 028 33420.49 640.37 49996.10 28.57 2015-01-28 03:09:10.000 028 33420.50 640.35 49996.10 28.57 2015-01-28 03:09:11.000 028 33420.50 640.36 49996.10 28.57 2015-01-28 03:09:12.000 028 33420.50 640.32 49996.10 28.57 2015-01-28 03:09:12.000 028 33420.53 640.30 49996.10 28.57 2015-01-28 03:09:14.000 028 33420.54 640.38 49996.10 28.57 2015-01-28 03:09:15.000 028 33420.51 640.28 49996.10 28.57 2015-01-28 03:09:16.000 028 33420.62 640.35 49996.10 28.57 2015-01-28 03:09:17.000 028 33420.53 640.32 49996.10 28.57 2015-01-28 03:09:18.000 028 33420.43 640.34 49996.10 28.57 2015-01-28 03:09:19.000 028 33420.58 640.35 49996.10 28.57 2015-01-28 03:09:20.000 028 33420.49 640.32 49996.10 28.57 2015-01-28 03:09:21.000 028 33420.63 640.26 49996.10 28.57 2015-01-28 03:09:22.000 028 33420.57 640.28 49996.10 28.57 2015-01-28 03:09:23.000 028 33420.69 640.29 49996.10 28.57 2015-01-28 03:09:24.000 028 33420.72 640.30 49996.10 28.57 2015-01-28 03:09:25.000 028 33420.79 640.26 49996.10 28.57 2015-01-28 03:09:25.000 028 33420.79 640.26 49996.10 28.57 2015-01-28 03:09:27.000 028 33420.74 640.23 49996.10 28.58 2015-01-28 03:09:28.000 028 33420.86 640.21 49996.10 28.57 2015-01-28 03:09:29.000 028 33420.89 640.17 49996.10 28.57 2015-01-28 03:09:30.000 028 33420.74 640.21 49996.10 28.57 2015-01-28 03:09:31.000 028 33420.71 640.21 49996.10 28.58 2015-01-28 03:09:32.000 028 33420.76 640.23 49996.10 28.57 2015-01-28 03:09:33.000 028 33420.86 640.15 49996.10 28.58 2015-01-28 03:09:34.000 028 33420.70 640.15 49996.10 28.57 2015-01-28 03:09:35.000 028 33420.71 640.16 49996.10 28.57 2015-01-28 03:09:36.000 028 33420.75 640.18 49996.10 28.57 2015-01-28 03:09:37.000 028 33420.76 640.17 49996.10 28.57 2015-01-28 03:09:38.000 028 33420.86 640.16 49996.10 28.57 2015-01-28 03:09:39.000 028 33420.71 640.17 49996.10 28.57 2015-01-28 03:09:40.000 028 33420.78 640.17 49996.10 28.57 2015-01-28 03:09:41.000 028 33420.75 640.15 49996.10 28.57 2015-01-28 03:09:42.000 028 33420.71 640.18 49996.10 28.57 2015-01-28 03:09:43.000 028 33420.66 640.20 49996.10 28.57 2015-01-28 03:09:44.000 028 33420.72 640.18 49996.10 28.57 2015-01-28 03:09:45.000 028 33420.63 640.18 49996.10 28.57 2015-01-28 03:09:46.000 028 33420.61 640.19 49996.10 28.57 2015-01-28 03:09:47.000 028 33420.61 640.18 49996.10 28.57 2015-01-28 03:09:48.000 028 33420.60 640.24 49996.10 28.57 2015-01-28 03:09:49.000 028 33420.55 640.19 49996.10 28.57 2015-01-28 03:09:50.000 028 33420.49 640.18 49996.10 28.58 2015-01-28 03:09:51.000 028 33420.64 640.20 49996.10 28.57 2015-01-28 03:09:52.000 028 33420.65 640.19 49996.10 28.57 2015-01-28 03:09:53.000 028 33420.59 640.14 49996.10 28.57 2015-01-28 03:09:54.000 028 33420.70 640.16 49996.10 28.57 2015-01-28 03:09:55.000 028 33420.72 640.16 49996.10 28.58 2015-01-28 03:09:56.000 028 33420.66 640.16 49996.10 28.58 2015-01-28 03:09:57.000 028 33420.71 640.16 49996.10 28.58 2015-01-28 03:09:58.000 028 33420.82 640.11 49996.10 28.57 2015-01-28 03:09:59.000 028 33420.75 640.08 49996.10 28.57 2015-01-28 03:10:00.000 028 33420.81 640.11 49996.10 28.57 2015-01-28 03:10:01.000 028 33420.87 640.10 49996.10 28.57 2015-01-28 03:10:02.000 028 33420.79 640.08 49996.10 28.57 2015-01-28 03:10:03.000 028 33420.91 640.08 49996.10 28.57 2015-01-28 03:10:04.000 028 33420.89 640.07 49996.10 28.57 2015-01-28 03:10:05.000 028 33420.90 640.07 49996.10 28.57 2015-01-28 03:10:06.000 028 33420.87 640.04 49996.10 28.57 2015-01-28 03:10:06.000 028 33420.81 640.07 49996.10 28.57 2015-01-28 03:10:08.000 028 33420.79 640.06 49996.10 28.57 2015-01-28 03:10:09.000 028 33420.80 640.06 49996.10 28.57 2015-01-28 03:10:10.000 028 33420.83 640.11 49996.10 28.57 2015-01-28 03:10:11.000 028 33420.75 640.06 49996.10 28.57 2015-01-28 03:10:12.000 028 33420.87 640.12 49996.10 28.57 2015-01-28 03:10:13.000 028 33420.78 640.09 49996.10 28.58 2015-01-28 03:10:14.000 028 33420.81 640.07 49996.10 28.57 2015-01-28 03:10:15.000 028 33420.66 640.10 49996.10 28.57 2015-01-28 03:10:16.000 028 33420.72 640.07 49996.10 28.58 2015-01-28 03:10:17.000 028 33420.76 640.03 49996.10 28.58 2015-01-28 03:10:18.000 028 33420.78 640.08 49996.10 28.58 2015-01-28 03:10:19.000 028 33420.74 640.06 49996.10 28.58 2015-01-28 03:10:19.000 028 33420.69 640.12 49996.10 28.57 2015-01-28 03:10:21.000 028 33420.77 640.07 49996.10 28.57 2015-01-28 03:10:22.000 028 33420.75 640.06 49996.10 28.58 2015-01-28 03:10:23.000 028 33420.72 640.03 49996.10 28.57 2015-01-28 03:10:24.000 028 33420.80 640.06 49996.10 28.57 2015-01-28 03:10:25.000 028 33420.87 640.07 49996.10 28.57 2015-01-28 03:10:26.000 028 33420.79 640.08 49996.10 28.57 2015-01-28 03:10:27.000 028 33420.89 640.05 49996.10 28.57 2015-01-28 03:10:28.000 028 33420.89 640.03 49996.10 28.57 2015-01-28 03:10:29.000 028 33420.82 640.02 49996.10 28.57 2015-01-28 03:10:30.000 028 33420.86 640.04 49996.10 28.57 2015-01-28 03:10:31.000 028 33420.88 640.02 49996.10 28.57 2015-01-28 03:10:32.000 028 33420.82 640.00 49996.10 28.57 2015-01-28 03:10:33.000 028 33420.99 639.98 49996.10 28.57 2015-01-28 03:10:34.000 028 33420.93 640.05 49996.10 28.57 2015-01-28 03:10:35.000 028 33420.93 640.04 49996.10 28.57 2015-01-28 03:10:36.000 028 33420.99 640.00 49996.10 28.57 2015-01-28 03:10:37.000 028 33421.01 640.03 49996.10 28.57 2015-01-28 03:10:38.000 028 33420.94 640.04 49996.10 28.57 2015-01-28 03:10:39.000 028 33420.96 640.02 49996.10 28.57 2015-01-28 03:10:40.000 028 33421.06 640.03 49996.10 28.57 2015-01-28 03:10:41.000 028 33420.93 640.01 49996.10 28.57 2015-01-28 03:10:42.000 028 33421.02 640.02 49996.10 28.57 2015-01-28 03:10:43.000 028 33420.99 640.02 49996.10 28.57 2015-01-28 03:10:44.000 028 33420.96 640.05 49996.10 28.57 2015-01-28 03:10:45.000 028 33421.03 640.06 49996.10 28.57 2015-01-28 03:10:46.000 028 33421.02 640.03 49996.10 28.57 2015-01-28 03:10:47.000 028 33420.94 640.05 49996.10 28.57 2015-01-28 03:10:48.000 028 33421.00 640.04 49996.10 28.57 2015-01-28 03:10:49.000 028 33420.96 640.07 49996.10 28.57 2015-01-28 03:10:50.000 028 33420.87 640.07 49996.10 28.57 2015-01-28 03:10:51.000 028 33420.94 640.06 49996.10 28.57 2015-01-28 03:10:52.000 028 33421.03 640.02 49996.10 28.57 2015-01-28 03:10:53.000 028 33420.98 640.03 49996.10 28.57 2015-01-28 03:10:54.000 028 33420.92 640.08 49996.10 28.57 2015-01-28 03:10:55.000 028 33420.93 640.06 49996.10 28.57 2015-01-28 03:10:56.000 028 33420.94 640.05 49996.10 28.57 2015-01-28 03:10:57.000 028 33420.86 640.03 49996.10 28.57 2015-01-28 03:10:58.000 028 33420.90 640.06 49996.10 28.57 2015-01-28 03:10:59.000 028 33420.88 640.06 49996.10 28.57 2015-01-28 03:11:00.000 028 33420.89 640.04 49996.10 28.57 2015-01-28 03:11:00.000 028 33420.94 640.07 49996.10 28.57 2015-01-28 03:11:02.000 028 33420.93 640.09 49996.10 28.57 2015-01-28 03:11:03.000 028 33420.96 640.08 49996.10 28.57 2015-01-28 03:11:04.000 028 33420.97 640.07 49996.10 28.57 2015-01-28 03:11:05.000 028 33420.94 640.07 49996.10 28.57 2015-01-28 03:11:06.000 028 33420.98 640.10 49996.10 28.57 2015-01-28 03:11:07.000 028 33421.04 640.05 49996.10 28.57 2015-01-28 03:11:08.000 028 33421.09 640.10 49996.10 28.57 2015-01-28 03:11:09.000 028 33421.02 640.04 49996.10 28.57 2015-01-28 03:11:10.000 028 33421.14 640.04 49996.10 28.57 2015-01-28 03:11:11.000 028 33421.05 640.05 49996.10 28.57 2015-01-28 03:11:12.000 028 33421.15 640.04 49996.10 28.57 2015-01-28 03:11:13.000 028 33421.18 639.98 49996.10 28.57 2015-01-28 03:11:13.000 028 33421.21 639.99 49996.10 28.57 2015-01-28 03:11:15.000 028 33421.19 640.03 49996.10 28.57 2015-01-28 03:11:16.000 028 33421.24 639.96 49996.10 28.57 2015-01-28 03:11:17.000 028 33421.15 639.97 49996.10 28.57 2015-01-28 03:11:18.000 028 33421.17 640.02 49996.10 28.57 2015-01-28 03:11:19.000 028 33421.22 640.01 49996.10 28.57 2015-01-28 03:11:20.000 028 33421.20 640.02 49996.10 28.57 2015-01-28 03:11:21.000 028 33421.28 640.02 49996.10 28.57 2015-01-28 03:11:22.000 028 33421.19 640.07 49996.10 28.57 2015-01-28 03:11:23.000 028 33421.19 640.03 49996.10 28.57 2015-01-28 03:11:24.000 028 33421.18 640.04 49996.10 28.57 2015-01-28 03:11:25.000 028 33421.20 640.01 49996.10 28.57 2015-01-28 03:11:26.000 028 33421.12 640.04 49996.10 28.57 2015-01-28 03:11:27.000 028 33421.08 640.01 49996.10 28.57 2015-01-28 03:11:28.000 028 33421.09 640.01 49996.10 28.57 2015-01-28 03:11:29.000 028 33421.10 639.99 49996.10 28.57 2015-01-28 03:11:30.000 028 33421.15 640.03 49996.10 28.57 2015-01-28 03:11:31.000 028 33421.10 640.02 49996.10 28.57 2015-01-28 03:11:32.000 028 33421.12 640.04 49996.10 28.57 2015-01-28 03:11:33.000 028 33421.19 640.00 49996.10 28.57 2015-01-28 03:11:34.000 028 33421.20 640.05 49996.10 28.57 2015-01-28 03:11:35.000 028 33421.22 640.05 49996.10 28.57 2015-01-28 03:11:36.000 028 33421.20 640.08 49996.10 28.57 2015-01-28 03:11:37.000 028 33421.18 640.04 49996.10 28.57 2015-01-28 03:11:38.000 028 33421.31 640.08 49996.10 28.57 2015-01-28 03:11:39.000 028 33421.21 640.07 49996.10 28.57 2015-01-28 03:11:40.000 028 33421.24 640.11 49996.10 28.57 2015-01-28 03:11:41.000 028 33421.27 640.07 49996.10 28.57 2015-01-28 03:11:42.000 028 33421.27 640.08 49996.10 28.57 2015-01-28 03:11:43.000 028 33421.19 640.03 49996.10 28.57 2015-01-28 03:11:44.000 028 33421.15 640.06 49996.10 28.57 2015-01-28 03:11:45.000 028 33421.30 640.04 49996.10 28.57 2015-01-28 03:11:46.000 028 33421.17 640.07 49996.10 28.57 2015-01-28 03:11:47.000 028 33421.17 640.06 49996.10 28.57 2015-01-28 03:11:48.000 028 33421.26 640.15 49996.10 28.57 2015-01-28 03:11:49.000 028 33421.25 640.09 49996.10 28.57 2015-01-28 03:11:50.000 028 33421.28 640.09 49996.10 28.57 2015-01-28 03:11:51.000 028 33421.22 640.10 49996.10 28.57 2015-01-28 03:11:52.000 028 33421.30 640.14 49996.10 28.57 2015-01-28 03:11:53.000 028 33421.12 640.14 49996.10 28.57 2015-01-28 03:11:54.000 028 33421.18 640.15 49996.10 28.57 2015-01-28 03:11:54.000 028 33421.18 640.14 49996.10 28.57 2015-01-28 03:11:56.000 028 33421.26 640.13 49996.10 28.57 2015-01-28 03:11:57.000 028 33421.20 640.15 49996.10 28.57 2015-01-28 03:11:58.000 028 33421.18 640.14 49996.10 28.57 2015-01-28 03:11:59.000 028 33421.22 640.15 49996.10 28.57 2015-01-28 03:12:00.000 028 33421.21 640.13 49996.10 28.57 2015-01-28 03:12:01.000 028 33421.24 640.14 49996.10 28.57 2015-01-28 03:12:02.000 028 33421.17 640.17 49996.10 28.57 2015-01-28 03:12:03.000 028 33421.42 640.14 49996.10 28.57 2015-01-28 03:12:04.000 028 33421.35 640.14 49996.10 28.57 2015-01-28 03:12:05.000 028 33421.37 640.15 49996.10 28.57 2015-01-28 03:12:06.000 028 33421.40 640.16 49996.10 28.57 2015-01-28 03:12:07.000 028 33421.36 640.16 49996.10 28.57 2015-01-28 03:12:07.000 028 33421.43 640.19 49996.10 28.57 2015-01-28 03:12:09.000 028 33421.43 640.12 49996.10 28.57 2015-01-28 03:12:10.000 028 33421.46 640.16 49996.10 28.57 2015-01-28 03:12:11.000 028 33421.46 640.11 49996.10 28.57 2015-01-28 03:12:12.000 028 33421.45 640.18 49996.10 28.57 2015-01-28 03:12:13.000 028 33421.47 640.14 49996.10 28.57 2015-01-28 03:12:14.000 028 33421.52 640.12 49996.10 28.57 2015-01-28 03:12:15.000 028 33421.45 640.14 49996.10 28.57 2015-01-28 03:12:16.000 028 33421.55 640.16 49996.10 28.57 2015-01-28 03:12:17.000 028 33421.52 640.17 49996.10 28.57 2015-01-28 03:12:18.000 028 33421.54 640.15 49996.10 28.57 2015-01-28 03:12:19.000 028 33421.55 640.15 49996.10 28.57 2015-01-28 03:12:20.000 028 33421.56 640.20 49996.10 28.57 2015-01-28 03:12:21.000 028 33421.56 640.20 49996.10 28.57 2015-01-28 03:12:22.000 028 33421.60 640.16 49996.10 28.57 2015-01-28 03:12:23.000 028 33421.52 640.17 49996.10 28.57 2015-01-28 03:12:24.000 028 33421.64 640.20 49996.10 28.57 2015-01-28 03:12:25.000 028 33421.59 640.19 49996.10 28.57 2015-01-28 03:12:26.000 028 33421.44 640.24 49996.10 28.57 2015-01-28 03:12:27.000 028 33421.58 640.25 49996.10 28.57 2015-01-28 03:12:28.000 028 33421.64 640.23 49996.10 28.57 2015-01-28 03:12:29.000 028 33421.57 640.24 49996.10 28.57 2015-01-28 03:12:30.000 028 33421.62 640.21 49996.10 28.57 2015-01-28 03:12:31.000 028 33421.54 640.21 49996.10 28.57 2015-01-28 03:12:32.000 028 33421.49 640.24 49996.10 28.57 2015-01-28 03:12:33.000 028 33421.65 640.25 49996.10 28.57 2015-01-28 03:12:34.000 028 33421.62 640.23 49996.10 28.57 2015-01-28 03:12:35.000 028 33421.52 640.24 49996.10 28.57 2015-01-28 03:12:36.000 028 33421.52 640.28 49996.10 28.57 2015-01-28 03:12:37.000 028 33421.50 640.29 49996.10 28.57 2015-01-28 03:12:38.000 028 33421.47 640.29 49996.10 28.57 2015-01-28 03:12:39.000 028 33421.47 640.31 49996.10 28.57 2015-01-28 03:12:40.000 028 33421.37 640.28 49996.10 28.57 2015-01-28 03:12:41.000 028 33421.40 640.29 49996.10 28.57 2015-01-28 03:12:42.000 028 33421.42 640.30 49996.10 28.57 2015-01-28 03:12:43.000 028 33421.44 640.36 49996.10 28.57 2015-01-28 03:12:44.000 028 33421.46 640.30 49996.10 28.57 2015-01-28 03:12:45.000 028 33421.47 640.34 49996.10 28.57 2015-01-28 03:12:46.000 028 33421.39 640.32 49996.10 28.57 2015-01-28 03:12:47.000 028 33421.51 640.31 49996.10 28.57 2015-01-28 03:12:48.000 028 33421.56 640.32 49996.10 28.57 2015-01-28 03:12:48.000 028 33421.61 640.33 49996.10 28.57 2015-01-28 03:12:50.000 028 33421.55 640.29 49996.10 28.57 2015-01-28 03:12:51.000 028 33421.60 640.29 49996.10 28.57 2015-01-28 03:12:52.000 028 33421.52 640.34 49996.10 28.57 2015-01-28 03:12:53.000 028 33421.55 640.32 49996.10 28.57 2015-01-28 03:12:54.000 028 33421.53 640.35 49996.10 28.57 2015-01-28 03:12:55.000 028 33421.61 640.32 49996.10 28.57 2015-01-28 03:12:56.000 028 33421.50 640.37 49996.10 28.57 2015-01-28 03:12:57.000 028 33421.61 640.40 49996.10 28.57 2015-01-28 03:12:58.000 028 33421.65 640.35 49996.10 28.57 2015-01-28 03:12:59.000 028 33421.58 640.36 49996.10 28.57 2015-01-28 03:13:00.000 028 33421.58 640.36 49996.10 28.57 2015-01-28 03:13:01.000 028 33421.61 640.38 49996.10 28.57 2015-01-28 03:13:01.000 028 33421.66 640.40 49996.10 28.57 2015-01-28 03:13:03.000 028 33421.56 640.38 49996.10 28.57 2015-01-28 03:13:04.000 028 33421.68 640.35 49996.10 28.57 2015-01-28 03:13:05.000 028 33421.67 640.36 49996.10 28.57 2015-01-28 03:13:06.000 028 33421.62 640.39 49996.10 28.57 2015-01-28 03:13:07.000 028 33421.67 640.38 49996.10 28.57 2015-01-28 03:13:08.000 028 33421.65 640.38 49996.10 28.57 2015-01-28 03:13:09.000 028 33421.68 640.38 49996.10 28.57 2015-01-28 03:13:10.000 028 33421.59 640.41 49996.10 28.57 2015-01-28 03:13:11.000 028 33421.66 640.43 49996.10 28.57 2015-01-28 03:13:12.000 028 33421.65 640.43 49996.10 28.57 2015-01-28 03:13:13.000 028 33421.59 640.42 49996.10 28.57 2015-01-28 03:13:14.000 028 33421.65 640.45 49996.10 28.57 2015-01-28 03:13:15.000 028 33421.67 640.49 49996.10 28.57 2015-01-28 03:13:16.000 028 33421.69 640.43 49996.10 28.57 2015-01-28 03:13:17.000 028 33421.61 640.44 49996.10 28.57 2015-01-28 03:13:18.000 028 33421.65 640.47 49996.10 28.57 2015-01-28 03:13:19.000 028 33421.65 640.49 49996.10 28.57 2015-01-28 03:13:20.000 028 33421.60 640.43 49996.10 28.57 2015-01-28 03:13:21.000 028 33421.75 640.49 49996.10 28.57 2015-01-28 03:13:22.000 028 33421.57 640.53 49996.10 28.57 2015-01-28 03:13:23.000 028 33421.60 640.51 49996.10 28.57 2015-01-28 03:13:24.000 028 33421.68 640.54 49996.10 28.57 2015-01-28 03:13:25.000 028 33421.68 640.47 49996.10 28.57 2015-01-28 03:13:26.000 028 33421.56 640.52 49996.10 28.57 2015-01-28 03:13:27.000 028 33421.55 640.50 49996.10 28.57 2015-01-28 03:13:28.000 028 33421.68 640.50 49996.10 28.57 2015-01-28 03:13:29.000 028 33421.73 640.51 49996.10 28.57 2015-01-28 03:13:30.000 028 33421.76 640.57 49996.10 28.57 2015-01-28 03:13:31.000 028 33421.71 640.54 49996.10 28.57 2015-01-28 03:13:32.000 028 33421.75 640.51 49996.10 28.57 2015-01-28 03:13:33.000 028 33421.79 640.56 49996.10 28.57 2015-01-28 03:13:34.000 028 33421.77 640.56 49996.10 28.57 2015-01-28 03:13:35.000 028 33421.79 640.55 49996.10 28.57 2015-01-28 03:13:36.000 028 33421.82 640.57 49996.10 28.57 2015-01-28 03:13:37.000 028 33421.83 640.56 49996.10 28.57 2015-01-28 03:13:38.000 028 33421.81 640.61 49996.10 28.57 2015-01-28 03:13:39.000 028 33421.73 640.54 49996.10 28.57 2015-01-28 03:13:40.000 028 33421.76 640.54 49996.10 28.57 2015-01-28 03:13:41.000 028 33421.75 640.57 49996.10 28.57 2015-01-28 03:13:42.000 028 33421.72 640.59 49996.10 28.57 2015-01-28 03:13:42.000 028 33421.72 640.60 49996.10 28.57 2015-01-28 03:13:44.000 028 33421.69 640.59 49996.10 28.57 2015-01-28 03:13:45.000 028 33421.70 640.62 49996.10 28.57 2015-01-28 03:13:46.000 028 33421.79 640.62 49996.10 28.57 2015-01-28 03:13:47.000 028 33421.69 640.65 49996.10 28.57 2015-01-28 03:13:48.000 028 33421.69 640.62 49996.10 28.57 2015-01-28 03:13:49.000 028 33421.77 640.68 49996.10 28.57 2015-01-28 03:13:50.000 028 33421.71 640.66 49996.10 28.57 2015-01-28 03:13:51.000 028 33421.79 640.69 49996.10 28.57 2015-01-28 03:13:52.000 028 33421.76 640.72 49996.10 28.57 2015-01-28 03:13:53.000 028 33421.79 640.70 49996.10 28.57 2015-01-28 03:13:54.000 028 33421.61 640.71 49996.10 28.57 2015-01-28 03:13:55.000 028 33421.78 640.68 49996.10 28.57 2015-01-28 03:13:55.000 028 33421.74 640.75 49996.10 28.57 2015-01-28 03:13:57.000 028 33421.76 640.71 49996.10 28.57 2015-01-28 03:13:58.000 028 33421.74 640.71 49996.10 28.57 2015-01-28 03:13:59.000 028 33421.67 640.70 49996.10 28.57 2015-01-28 03:14:00.000 028 33421.72 640.74 49996.10 28.57 2015-01-28 03:14:01.000 028 33421.62 640.77 49996.10 28.57 2015-01-28 03:14:02.000 028 33421.60 640.71 49996.10 28.57 2015-01-28 03:14:03.000 028 33421.61 640.78 49996.10 28.57 2015-01-28 03:14:04.000 028 33421.75 640.75 49996.10 28.57 2015-01-28 03:14:05.000 028 33421.71 640.77 49996.10 28.57 2015-01-28 03:14:06.000 028 33421.71 640.79 49996.10 28.57 2015-01-28 03:14:07.000 028 33421.66 640.74 49996.10 28.57 2015-01-28 03:14:08.000 028 33421.64 640.78 49996.10 28.57 2015-01-28 03:14:09.000 028 33421.69 640.77 49996.10 28.57 2015-01-28 03:14:10.000 028 33421.67 640.75 49996.10 28.57 2015-01-28 03:14:11.000 028 33421.67 640.76 49996.10 28.57 2015-01-28 03:14:12.000 028 33421.67 640.72 49996.10 28.57 2015-01-28 03:14:13.000 028 33421.64 640.76 49996.10 28.57 2015-01-28 03:14:14.000 028 33421.59 640.79 49996.10 28.57 2015-01-28 03:14:15.000 028 33421.64 640.79 49996.10 28.57 2015-01-28 03:14:16.000 028 33421.68 640.78 49996.10 28.57 2015-01-28 03:14:17.000 028 33421.65 640.78 49996.10 28.57 2015-01-28 03:14:18.000 028 33421.63 640.79 49996.10 28.57 2015-01-28 03:14:19.000 028 33421.65 640.83 49996.10 28.57 2015-01-28 03:14:20.000 028 33421.67 640.84 49996.10 28.57 2015-01-28 03:14:21.000 028 33421.54 640.81 49996.10 28.57 2015-01-28 03:14:22.000 028 33421.72 640.83 49996.10 28.57 2015-01-28 03:14:23.000 028 33421.62 640.85 49996.10 28.57 2015-01-28 03:14:24.000 028 33421.68 640.79 49996.10 28.57 2015-01-28 03:14:25.000 028 33421.70 640.85 49996.10 28.57 2015-01-28 03:14:26.000 028 33421.77 640.85 49996.10 28.57 2015-01-28 03:14:27.000 028 33421.65 640.86 49996.10 28.57 2015-01-28 03:14:28.000 028 33421.77 640.80 49996.10 28.57 2015-01-28 03:14:29.000 028 33421.76 640.79 49996.10 28.57 2015-01-28 03:14:30.000 028 33421.79 640.81 49996.10 28.57 2015-01-28 03:14:31.000 028 33421.84 640.85 49996.10 28.57 2015-01-28 03:14:32.000 028 33421.80 640.86 49996.10 28.57 2015-01-28 03:14:33.000 028 33421.95 640.87 49996.10 28.57 2015-01-28 03:14:34.000 028 33421.81 640.86 49996.10 28.57 2015-01-28 03:14:35.000 028 33421.80 640.89 49996.10 28.57 2015-01-28 03:14:36.000 028 33421.81 640.85 49996.10 28.57 2015-01-28 03:14:36.000 028 33421.89 640.88 49996.10 28.57 2015-01-28 03:14:38.000 028 33421.76 640.90 49996.10 28.57 2015-01-28 03:14:39.000 028 33421.89 640.89 49996.10 28.57 2015-01-28 03:14:40.000 028 33421.75 640.93 49996.10 28.57 2015-01-28 03:14:41.000 028 33421.84 640.97 49996.10 28.57 2015-01-28 03:14:42.000 028 33421.85 640.97 49996.10 28.57 2015-01-28 03:14:43.000 028 33421.77 640.91 49996.10 28.57 2015-01-28 03:14:44.000 028 33421.83 640.94 49996.10 28.57 2015-01-28 03:14:45.000 028 33421.79 640.94 49996.10 28.57 2015-01-28 03:14:46.000 028 33421.79 640.95 49996.10 28.57 2015-01-28 03:14:47.000 028 33421.78 640.97 49996.10 28.57 2015-01-28 03:14:48.000 028 33421.80 640.97 49996.10 28.57 2015-01-28 03:14:49.000 028 33421.91 640.94 49996.10 28.57 2015-01-28 03:14:49.000 028 33421.90 640.99 49996.10 28.57 2015-01-28 03:14:51.000 028 33422.03 640.97 49996.10 28.57 2015-01-28 03:14:52.000 028 33421.87 640.99 49996.10 28.57 2015-01-28 03:14:53.000 028 33421.86 640.98 49996.10 28.57 2015-01-28 03:14:54.000 028 33421.96 640.97 49996.10 28.57 2015-01-28 03:14:55.000 028 33421.93 641.00 49996.10 28.57 2015-01-28 03:14:56.000 028 33421.83 640.98 49996.10 28.57 2015-01-28 03:14:57.000 028 33421.94 641.04 49996.10 28.57 2015-01-28 03:14:58.000 028 33421.90 641.05 49996.10 28.57 2015-01-28 03:14:59.000 028 33421.87 641.04 49996.10 28.57 2015-01-28 03:15:00.000 028 33421.84 641.05 49996.10 28.57 2015-01-28 03:15:01.000 028 33421.81 641.11 49996.10 28.57 2015-01-28 03:15:02.000 028 33421.89 641.08 49996.10 28.57 2015-01-28 03:15:03.000 028 33421.90 641.09 49996.10 28.57 2015-01-28 03:15:04.000 028 33421.81 641.08 49996.10 28.57 2015-01-28 03:15:05.000 028 33421.77 641.15 49996.10 28.57 2015-01-28 03:15:06.000 028 33421.81 641.12 49996.10 28.57 2015-01-28 03:15:07.000 028 33421.84 641.15 49996.10 28.57 2015-01-28 03:15:08.000 028 33421.79 641.19 49996.10 28.57 2015-01-28 03:15:09.000 028 33421.75 641.16 49996.10 28.57 2015-01-28 03:15:10.000 028 33421.80 641.16 49996.10 28.57 2015-01-28 03:15:11.000 028 33421.84 641.13 49996.10 28.57 2015-01-28 03:15:12.000 028 33421.84 641.16 49996.10 28.57 2015-01-28 03:15:13.000 028 33421.79 641.17 49996.10 28.57 2015-01-28 03:15:14.000 028 33421.83 641.16 49996.10 28.57 2015-01-28 03:15:15.000 028 33421.87 641.16 49996.10 28.57 2015-01-28 03:15:16.000 028 33421.81 641.14 49996.10 28.57 2015-01-28 03:15:17.000 028 33421.86 641.19 49996.10 28.57 2015-01-28 03:15:18.000 028 33421.80 641.17 49996.10 28.57 2015-01-28 03:15:19.000 028 33421.77 641.18 49996.10 28.57 2015-01-28 03:15:20.000 028 33421.75 641.18 49996.10 28.57 2015-01-28 03:15:21.000 028 33421.83 641.21 49996.10 28.57 2015-01-28 03:15:22.000 028 33421.81 641.21 49996.10 28.57 2015-01-28 03:15:23.000 028 33421.86 641.20 49996.10 28.57 2015-01-28 03:15:24.000 028 33421.74 641.19 49996.10 28.57 2015-01-28 03:15:25.000 028 33421.69 641.22 49996.10 28.57 2015-01-28 03:15:26.000 028 33421.77 641.20 49996.10 28.57 2015-01-28 03:15:27.000 028 33421.75 641.20 49996.10 28.57 2015-01-28 03:15:28.000 028 33421.71 641.20 49996.10 28.57 2015-01-28 03:15:29.000 028 33421.77 641.24 49996.10 28.57 2015-01-28 03:15:30.000 028 33421.73 641.23 49996.10 28.57 2015-01-28 03:15:30.000 028 33421.79 641.23 49996.10 28.57 2015-01-28 03:15:32.000 028 33421.74 641.18 49996.10 28.57 2015-01-28 03:15:33.000 028 33421.80 641.23 49996.10 28.57 2015-01-28 03:15:34.000 028 33421.85 641.20 49996.10 28.57 2015-01-28 03:15:35.000 028 33421.81 641.21 49996.10 28.57 2015-01-28 03:15:36.000 028 33421.78 641.25 49996.10 28.57 2015-01-28 03:15:37.000 028 33421.87 641.25 49996.10 28.57 2015-01-28 03:15:38.000 028 33421.86 641.25 49996.10 28.57 2015-01-28 03:15:39.000 028 33421.82 641.29 49996.10 28.57 2015-01-28 03:15:40.000 028 33421.68 641.26 49996.10 28.57 2015-01-28 03:15:41.000 028 33421.68 641.24 49996.10 28.57 2015-01-28 03:15:42.000 028 33421.65 641.25 49996.10 28.57 2015-01-28 03:15:43.000 028 33421.69 641.30 49996.10 28.57 2015-01-28 03:15:43.000 028 33421.65 641.33 49996.10 28.57 2015-01-28 03:15:45.000 028 33421.58 641.35 49996.10 28.57 2015-01-28 03:15:46.000 028 33421.72 641.34 49996.10 28.57 2015-01-28 03:15:47.000 028 33421.68 641.34 49996.10 28.57 2015-01-28 03:15:48.000 028 33421.65 641.33 49996.10 28.57 2015-01-28 03:15:49.000 028 33421.67 641.38 49996.10 28.57 2015-01-28 03:15:50.000 028 33421.70 641.32 49996.10 28.57 2015-01-28 03:15:51.000 028 33421.64 641.34 49996.10 28.57 2015-01-28 03:15:52.000 028 33421.68 641.35 49996.10 28.57 2015-01-28 03:15:53.000 028 33421.73 641.38 49996.10 28.57 2015-01-28 03:15:54.000 028 33421.60 641.37 49996.10 28.57 2015-01-28 03:15:55.000 028 33421.68 641.36 49996.10 28.57 2015-01-28 03:15:56.000 028 33421.69 641.37 49996.10 28.57 2015-01-28 03:15:57.000 028 33421.62 641.41 49996.10 28.57 2015-01-28 03:15:58.000 028 33421.64 641.38 49996.10 28.57 2015-01-28 03:15:59.000 028 33421.59 641.45 49996.10 28.57 2015-01-28 03:16:00.000 028 33421.62 641.45 49996.10 28.57 2015-01-28 03:16:01.000 028 33421.58 641.41 49996.10 28.57 2015-01-28 03:16:02.000 028 33421.54 641.38 49996.10 28.57 2015-01-28 03:16:03.000 028 33421.51 641.39 49996.10 28.57 2015-01-28 03:16:04.000 028 33421.42 641.45 49996.10 28.57 2015-01-28 03:16:05.000 028 33421.43 641.42 49996.10 28.57 2015-01-28 03:16:06.000 028 33421.47 641.45 49996.10 28.57 2015-01-28 03:16:07.000 028 33421.50 641.47 49996.10 28.57 2015-01-28 03:16:08.000 028 33421.47 641.41 49996.10 28.57 2015-01-28 03:16:09.000 028 33421.47 641.45 49996.10 28.57 2015-01-28 03:16:10.000 028 33421.49 641.48 49996.10 28.57 2015-01-28 03:16:11.000 028 33421.53 641.48 49996.10 28.57 2015-01-28 03:16:12.000 028 33421.43 641.48 49996.10 28.57 2015-01-28 03:16:13.000 028 33421.43 641.49 49996.10 28.57 2015-01-28 03:16:14.000 028 33421.53 641.46 49996.10 28.57 2015-01-28 03:16:15.000 028 33421.61 641.45 49996.10 28.57 2015-01-28 03:16:16.000 028 33421.44 641.47 49996.10 28.57 2015-01-28 03:16:17.000 028 33421.49 641.48 49996.10 28.57 2015-01-28 03:16:18.000 028 33421.44 641.43 49996.10 28.57 2015-01-28 03:16:19.000 028 33421.42 641.45 49996.10 28.57 2015-01-28 03:16:20.000 028 33421.39 641.48 49996.10 28.57 2015-01-28 03:16:21.000 028 33421.43 641.54 49996.10 28.57 2015-01-28 03:16:22.000 028 33421.44 641.49 49996.10 28.57 2015-01-28 03:16:23.000 028 33421.33 641.50 49996.10 28.57 2015-01-28 03:16:24.000 028 33421.40 641.50 49996.10 28.57 2015-01-28 03:16:24.000 028 33421.38 641.52 49996.10 28.57 2015-01-28 03:16:26.000 028 33421.44 641.52 49996.10 28.57 2015-01-28 03:16:27.000 028 33421.39 641.60 49996.10 28.57 2015-01-28 03:16:28.000 028 33421.42 641.56 49996.10 28.57 2015-01-28 03:16:29.000 028 33421.45 641.56 49996.10 28.57 2015-01-28 03:16:30.000 028 33421.36 641.52 49996.10 28.57 2015-01-28 03:16:31.000 028 33421.44 641.52 49996.10 28.57 2015-01-28 03:16:32.000 028 33421.42 641.51 49996.10 28.57 2015-01-28 03:16:33.000 028 33421.45 641.54 49996.10 28.57 2015-01-28 03:16:34.000 028 33421.44 641.56 49996.10 28.57 2015-01-28 03:16:35.000 028 33421.43 641.54 49996.10 28.57 2015-01-28 03:16:36.000 028 33421.40 641.54 49996.10 28.57 2015-01-28 03:16:37.000 028 33421.47 641.52 49996.10 28.57 2015-01-28 03:16:37.000 028 33421.36 641.59 49996.10 28.57 2015-01-28 03:16:39.000 028 33421.31 641.52 49996.10 28.57 2015-01-28 03:16:40.000 028 33421.37 641.58 49996.10 28.57 2015-01-28 03:16:41.000 028 33421.40 641.56 49996.10 28.57 2015-01-28 03:16:42.000 028 33421.31 641.55 49996.10 28.57 2015-01-28 03:16:43.000 028 33421.38 641.62 49996.10 28.57 2015-01-28 03:16:44.000 028 33421.40 641.62 49996.10 28.57 2015-01-28 03:16:45.000 028 33421.41 641.64 49996.10 28.57 2015-01-28 03:16:46.000 028 33421.36 641.63 49996.10 28.57 2015-01-28 03:16:47.000 028 33421.33 641.60 49996.10 28.57 2015-01-28 03:16:48.000 028 33421.35 641.66 49996.10 28.57 2015-01-28 03:16:49.000 028 33421.28 641.62 49996.10 28.57 2015-01-28 03:16:50.000 028 33421.38 641.69 49996.10 28.57 2015-01-28 03:16:51.000 028 33421.34 641.64 49996.10 28.57 2015-01-28 03:16:52.000 028 33421.38 641.65 49996.10 28.57 2015-01-28 03:16:53.000 028 33421.44 641.67 49996.10 28.57 2015-01-28 03:16:54.000 028 33421.27 641.68 49996.10 28.57 2015-01-28 03:16:55.000 028 33421.36 641.71 49996.10 28.57 2015-01-28 03:16:56.000 028 33421.37 641.70 49996.10 28.57 2015-01-28 03:16:57.000 028 33421.36 641.68 49996.10 28.57 2015-01-28 03:16:58.000 028 33421.28 641.71 49996.10 28.57 2015-01-28 03:16:59.000 028 33421.43 641.73 49996.10 28.57 2015-01-28 03:17:00.000 028 33421.27 641.73 49996.10 28.57 2015-01-28 03:17:01.000 028 33421.29 641.76 49996.10 28.57 2015-01-28 03:17:02.000 028 33421.36 641.76 49996.10 28.57 2015-01-28 03:17:03.000 028 33421.25 641.74 49996.10 28.57 2015-01-28 03:17:04.000 028 33421.22 641.74 49996.10 28.57 2015-01-28 03:17:05.000 028 33421.28 641.75 49996.10 28.57 2015-01-28 03:17:06.000 028 33421.25 641.77 49996.10 28.57 2015-01-28 03:17:07.000 028 33421.34 641.76 49996.10 28.57 2015-01-28 03:17:08.000 028 33421.31 641.76 49996.10 28.57 2015-01-28 03:17:09.000 028 33421.28 641.82 49996.10 28.57 2015-01-28 03:17:10.000 028 33421.28 641.81 49996.10 28.57 2015-01-28 03:17:11.000 028 33421.28 641.78 49996.10 28.57 2015-01-28 03:17:12.000 028 33421.22 641.78 49996.10 28.57 2015-01-28 03:17:13.000 028 33421.33 641.84 49996.10 28.57 2015-01-28 03:17:14.000 028 33421.30 641.83 49996.10 28.57 2015-01-28 03:17:15.000 028 33421.21 641.85 49996.10 28.57 2015-01-28 03:17:16.000 028 33421.17 641.83 49996.10 28.57 2015-01-28 03:17:17.000 028 33421.14 641.85 49996.10 28.57 2015-01-28 03:17:18.000 028 33421.17 641.85 49996.10 28.57 2015-01-28 03:17:18.000 028 33421.17 641.86 49996.10 28.57 2015-01-28 03:17:20.000 028 33421.18 641.84 49996.10 28.57 2015-01-28 03:17:21.000 028 33421.13 641.89 49996.10 28.57 2015-01-28 03:17:22.000 028 33421.21 641.89 49996.10 28.57 2015-01-28 03:17:23.000 028 33421.13 641.84 49996.10 28.57 2015-01-28 03:17:24.000 028 33421.06 641.85 49996.10 28.57 2015-01-28 03:17:25.000 028 33421.09 641.90 49996.10 28.57 2015-01-28 03:17:26.000 028 33421.06 641.86 49996.10 28.57 2015-01-28 03:17:27.000 028 33421.01 641.89 49996.10 28.57 2015-01-28 03:17:28.000 028 33421.00 641.91 49996.10 28.57 2015-01-28 03:17:29.000 028 33421.09 641.88 49996.10 28.57 2015-01-28 03:17:30.000 028 33421.02 641.89 49996.10 28.57 2015-01-28 03:17:31.000 028 33421.07 641.94 49996.10 28.57 2015-01-28 03:17:31.000 028 33420.97 641.92 49996.10 28.57 2015-01-28 03:17:33.000 028 33421.09 641.91 49996.10 28.57 2015-01-28 03:17:34.000 028 33420.92 641.94 49996.10 28.57 2015-01-28 03:17:35.000 028 33420.87 641.92 49996.10 28.57 2015-01-28 03:17:36.000 028 33420.94 641.87 49996.10 28.57 2015-01-28 03:17:37.000 028 33420.97 641.94 49996.10 28.57 2015-01-28 03:17:38.000 028 33421.03 641.92 49996.10 28.57 2015-01-28 03:17:39.000 028 33421.04 641.91 49996.10 28.57 2015-01-28 03:17:40.000 028 33420.95 641.96 49996.10 28.57 2015-01-28 03:17:41.000 028 33420.97 641.91 49996.10 28.57 2015-01-28 03:17:42.000 028 33420.94 641.90 49996.10 28.57 2015-01-28 03:17:43.000 028 33420.97 641.91 49996.10 28.57 2015-01-28 03:17:44.000 028 33420.92 641.89 49996.10 28.57 2015-01-28 03:17:45.000 028 33421.03 641.88 49996.10 28.57 2015-01-28 03:17:46.000 028 33420.95 641.90 49996.10 28.57 2015-01-28 03:17:47.000 028 33420.95 641.97 49996.10 28.57 2015-01-28 03:17:48.000 028 33420.93 641.95 49996.10 28.57 2015-01-28 03:17:49.000 028 33421.05 641.91 49996.10 28.57 2015-01-28 03:17:50.000 028 33421.06 641.96 49996.10 28.57 2015-01-28 03:17:51.000 028 33420.91 641.96 49996.10 28.57 2015-01-28 03:17:52.000 028 33421.05 641.96 49996.10 28.57 2015-01-28 03:17:53.000 028 33421.09 641.90 49996.10 28.57 2015-01-28 03:17:54.000 028 33421.03 641.92 49996.10 28.57 2015-01-28 03:17:55.000 028 33421.08 641.97 49996.10 28.57 2015-01-28 03:17:56.000 028 33421.04 641.96 49996.10 28.57 2015-01-28 03:17:57.000 028 33421.03 641.96 49996.10 28.57 2015-01-28 03:17:58.000 028 33421.09 641.94 49996.10 28.57 2015-01-28 03:17:59.000 028 33421.05 641.95 49996.10 28.57 2015-01-28 03:18:00.000 028 33421.02 641.94 49996.10 28.57 2015-01-28 03:18:01.000 028 33420.99 642.00 49996.10 28.57 2015-01-28 03:18:02.000 028 33420.96 641.99 49996.10 28.57 2015-01-28 03:18:03.000 028 33420.93 642.02 49996.10 28.57 2015-01-28 03:18:04.000 028 33421.05 642.00 49996.10 28.57 2015-01-28 03:18:05.000 028 33420.94 642.05 49996.10 28.57 2015-01-28 03:18:06.000 028 33420.93 642.03 49996.10 28.57 2015-01-28 03:18:07.000 028 33420.95 642.04 49996.10 28.57 2015-01-28 03:18:08.000 028 33420.87 642.05 49996.10 28.57 2015-01-28 03:18:09.000 028 33420.89 642.05 49996.10 28.57 2015-01-28 03:18:10.000 028 33420.93 642.07 49996.10 28.57 2015-01-28 03:18:11.000 028 33420.94 642.07 49996.10 28.57 2015-01-28 03:18:12.000 028 33420.93 642.10 49996.10 28.57 2015-01-28 03:18:12.000 028 33420.91 642.11 49996.10 28.57 2015-01-28 03:18:14.000 028 33420.91 642.08 49996.10 28.57 2015-01-28 03:18:15.000 028 33420.95 642.10 49996.10 28.57 2015-01-28 03:18:16.000 028 33420.94 642.11 49996.10 28.57 2015-01-28 03:18:17.000 028 33421.07 642.12 49996.10 28.57 2015-01-28 03:18:18.000 028 33420.97 642.10 49996.10 28.57 2015-01-28 03:18:19.000 028 33421.03 642.08 49996.10 28.57 2015-01-28 03:18:20.000 028 33421.06 642.10 49996.10 28.57 2015-01-28 03:18:21.000 028 33421.05 642.10 49996.10 28.57 2015-01-28 03:18:22.000 028 33420.98 642.09 49996.10 28.57 2015-01-28 03:18:23.000 028 33421.09 642.09 49996.10 28.57 2015-01-28 03:18:24.000 028 33421.00 642.10 49996.10 28.57 2015-01-28 03:18:25.000 028 33421.06 642.12 49996.10 28.57 2015-01-28 03:18:25.000 028 33420.93 642.11 49996.10 28.57 2015-01-28 03:18:27.000 028 33420.96 642.10 49996.10 28.57 2015-01-28 03:18:28.000 028 33420.91 642.11 49996.10 28.57 2015-01-28 03:18:29.000 028 33420.97 642.12 49996.10 28.57 2015-01-28 03:18:30.000 028 33420.92 642.08 49996.10 28.57 2015-01-28 03:18:31.000 028 33420.89 642.13 49996.10 28.57 2015-01-28 03:18:32.000 028 33420.89 642.12 49996.10 28.57 2015-01-28 03:18:33.000 028 33420.72 642.12 49996.10 28.57 2015-01-28 03:18:34.000 028 33420.76 642.22 49996.10 28.57 2015-01-28 03:18:35.000 028 33420.66 642.17 49996.10 28.57 2015-01-28 03:18:36.000 028 33420.64 642.17 49996.10 28.57 2015-01-28 03:18:37.000 028 33420.65 642.20 49996.10 28.57 2015-01-28 03:18:38.000 028 33420.62 642.20 49996.10 28.57 2015-01-28 03:18:39.000 028 33420.69 642.22 49996.10 28.57 2015-01-28 03:18:40.000 028 33420.65 642.19 49996.10 28.57 2015-01-28 03:18:41.000 028 33420.62 642.21 49996.10 28.57 2015-01-28 03:18:42.000 028 33420.66 642.21 49996.10 28.57 2015-01-28 03:18:43.000 028 33420.68 642.20 49996.10 28.57 2015-01-28 03:18:44.000 028 33420.69 642.20 49996.10 28.57 2015-01-28 03:18:45.000 028 33420.73 642.15 49996.10 28.57 2015-01-28 03:18:46.000 028 33420.72 642.18 49996.10 28.57 2015-01-28 03:18:47.000 028 33420.91 642.17 49996.10 28.57 2015-01-28 03:18:48.000 028 33420.72 642.17 49996.10 28.57 2015-01-28 03:18:49.000 028 33420.91 642.17 49996.10 28.57 2015-01-28 03:18:50.000 028 33420.89 642.19 49996.10 28.57 2015-01-28 03:18:51.000 028 33420.97 642.23 49996.10 28.57 2015-01-28 03:18:52.000 028 33420.87 642.17 49996.10 28.57 2015-01-28 03:18:53.000 028 33420.94 642.14 49996.10 28.57 2015-01-28 03:18:54.000 028 33420.88 642.15 49996.10 28.57 2015-01-28 03:18:55.000 028 33421.01 642.16 49996.10 28.57 2015-01-28 03:18:56.000 028 33420.90 642.12 49996.10 28.57 2015-01-28 03:18:57.000 028 33420.86 642.18 49996.10 28.57 2015-01-28 03:18:58.000 028 33420.91 642.15 49996.10 28.57 2015-01-28 03:18:59.000 028 33420.89 642.17 49996.10 28.57 2015-01-28 03:19:00.000 028 33420.75 642.16 49996.10 28.57 2015-01-28 03:19:01.000 028 33420.71 642.20 49996.10 28.57 2015-01-28 03:19:02.000 028 33420.71 642.25 49996.10 28.57 2015-01-28 03:19:03.000 028 33420.71 642.22 49996.10 28.57 2015-01-28 03:19:04.000 028 33420.71 642.22 49996.10 28.57 2015-01-28 03:19:05.000 028 33420.68 642.23 49996.10 28.57 2015-01-28 03:19:06.000 028 33420.68 642.22 49996.10 28.57 2015-01-28 03:19:06.000 028 33420.71 642.25 49996.10 28.57 2015-01-28 03:19:08.000 028 33420.68 642.24 49996.10 28.57 2015-01-28 03:19:09.000 028 33420.66 642.19 49996.10 28.57 2015-01-28 03:19:10.000 028 33420.78 642.25 49996.10 28.57 2015-01-28 03:19:11.000 028 33420.67 642.23 49996.10 28.57 2015-01-28 03:19:12.000 028 33420.68 642.24 49996.10 28.57 2015-01-28 03:19:13.000 028 33420.65 642.26 49996.10 28.57 2015-01-28 03:19:14.000 028 33420.72 642.24 49996.10 28.57 2015-01-28 03:19:15.000 028 33420.72 642.23 49996.10 28.57 2015-01-28 03:19:16.000 028 33420.47 642.20 49996.10 28.57 2015-01-28 03:19:17.000 028 33420.71 642.25 49996.10 28.57 2015-01-28 03:19:18.000 028 33420.65 642.24 49996.10 28.57 2015-01-28 03:19:19.000 028 33420.61 642.24 49996.10 28.57 2015-01-28 03:19:19.000 028 33420.63 642.22 49996.10 28.57 2015-01-28 03:19:21.000 028 33420.63 642.22 49996.10 28.57 2015-01-28 03:19:22.000 028 33420.61 642.23 49996.10 28.57 2015-01-28 03:19:23.000 028 33420.68 642.26 49996.10 28.57 2015-01-28 03:19:24.000 028 33420.61 642.23 49996.10 28.57 2015-01-28 03:19:25.000 028 33420.59 642.28 49996.10 28.57 2015-01-28 03:19:26.000 028 33420.66 642.29 49996.10 28.57 2015-01-28 03:19:27.000 028 33420.56 642.28 49996.10 28.57 2015-01-28 03:19:28.000 028 33420.59 642.30 49996.10 28.57 2015-01-28 03:19:29.000 028 33420.55 642.31 49996.10 28.57 2015-01-28 03:19:30.000 028 33420.55 642.28 49996.10 28.57 2015-01-28 03:19:31.000 028 33420.57 642.28 49996.10 28.57 2015-01-28 03:19:32.000 028 33420.57 642.30 49996.10 28.57 2015-01-28 03:19:33.000 028 33420.49 642.28 49996.10 28.57 2015-01-28 03:19:34.000 028 33420.59 642.27 49996.10 28.57 2015-01-28 03:19:35.000 028 33420.53 642.27 49996.10 28.57 2015-01-28 03:19:36.000 028 33420.50 642.28 49996.10 28.57 2015-01-28 03:19:37.000 028 33420.57 642.27 49996.10 28.57 2015-01-28 03:19:38.000 028 33420.53 642.32 49996.10 28.57 2015-01-28 03:19:39.000 028 33420.52 642.31 49996.10 28.57 2015-01-28 03:19:40.000 028 33420.46 642.28 49996.10 28.57 2015-01-28 03:19:41.000 028 33420.56 642.30 49996.10 28.57 2015-01-28 03:19:42.000 028 33420.49 642.29 49996.10 28.57 2015-01-28 03:19:43.000 028 33420.47 642.26 49996.10 28.57 2015-01-28 03:19:44.000 028 33420.51 642.25 49996.10 28.57 2015-01-28 03:19:45.000 028 33420.43 642.29 49996.10 28.57 2015-01-28 03:19:46.000 028 33420.52 642.30 49996.10 28.57 2015-01-28 03:19:47.000 028 33420.48 642.34 49996.10 28.57 2015-01-28 03:19:48.000 028 33420.47 642.29 49996.10 28.57 2015-01-28 03:19:49.000 028 33420.47 642.30 49996.10 28.57 2015-01-28 03:19:50.000 028 33420.46 642.32 49996.10 28.57 2015-01-28 03:19:51.000 028 33420.47 642.30 49996.10 28.57 2015-01-28 03:19:52.000 028 33420.45 642.31 49996.10 28.57 2015-01-28 03:19:53.000 028 33420.39 642.33 49996.10 28.57 2015-01-28 03:19:54.000 028 33420.41 642.35 49996.10 28.57 2015-01-28 03:19:55.000 028 33420.40 642.35 49996.10 28.57 2015-01-28 03:19:56.000 028 33420.44 642.35 49996.10 28.57 2015-01-28 03:19:57.000 028 33420.35 642.38 49996.10 28.57 2015-01-28 03:19:58.000 028 33420.46 642.35 49996.10 28.57 2015-01-28 03:19:59.000 028 33420.43 642.34 49996.10 28.57 2015-01-28 03:20:00.000 028 33420.36 642.32 49996.10 28.57 2015-01-28 03:20:00.000 028 33420.36 642.31 49996.10 28.57 2015-01-28 03:20:02.000 028 33420.31 642.30 49996.10 28.57 2015-01-28 03:20:03.000 028 33420.34 642.34 49996.10 28.57 2015-01-28 03:20:04.000 028 33420.28 642.36 49996.10 28.57 2015-01-28 03:20:05.000 028 33420.49 642.35 49996.10 28.57 2015-01-28 03:20:06.000 028 33420.38 642.35 49996.10 28.57 2015-01-28 03:20:07.000 028 33420.36 642.36 49996.10 28.57 2015-01-28 03:20:08.000 028 33420.41 642.32 49996.10 28.57 2015-01-28 03:20:09.000 028 33420.32 642.30 49996.10 28.57 2015-01-28 03:20:10.000 028 33420.46 642.32 49996.10 28.57 2015-01-28 03:20:11.000 028 33420.43 642.35 49996.10 28.57 2015-01-28 03:20:12.000 028 33420.26 642.31 49996.10 28.57 2015-01-28 03:20:13.000 028 33420.31 642.35 49996.10 28.57 2015-01-28 03:20:13.000 028 33420.38 642.37 49996.10 28.57 2015-01-28 03:20:15.000 028 33420.37 642.38 49996.10 28.57 2015-01-28 03:20:16.000 028 33420.35 642.38 49996.10 28.57 2015-01-28 03:20:17.000 028 33420.35 642.33 49996.10 28.57 2015-01-28 03:20:18.000 028 33420.29 642.33 49996.10 28.57 2015-01-28 03:20:19.000 028 33420.35 642.35 49996.10 28.57 2015-01-28 03:20:20.000 028 33420.27 642.41 49996.10 28.57 2015-01-28 03:20:21.000 028 33420.41 642.32 49996.10 28.57 2015-01-28 03:20:22.000 028 33420.29 642.35 49996.10 28.57 2015-01-28 03:20:23.000 028 33420.38 642.34 49996.10 28.57 2015-01-28 03:20:24.000 028 33420.37 642.34 49996.10 28.57 2015-01-28 03:20:25.000 028 33420.47 642.38 49996.10 28.57 2015-01-28 03:20:26.000 028 33420.44 642.39 49996.10 28.57 2015-01-28 03:20:27.000 028 33420.35 642.35 49996.10 28.57 2015-01-28 03:20:28.000 028 33420.47 642.33 49996.10 28.57 2015-01-28 03:20:29.000 028 33420.47 642.32 49996.10 28.57 2015-01-28 03:20:30.000 028 33420.40 642.32 49996.10 28.57 2015-01-28 03:20:31.000 028 33420.41 642.35 49996.10 28.57 2015-01-28 03:20:32.000 028 33420.41 642.40 49996.10 28.57 2015-01-28 03:20:33.000 028 33420.43 642.39 49996.10 28.57 2015-01-28 03:20:34.000 028 33420.47 642.32 49996.10 28.57 2015-01-28 03:20:35.000 028 33420.32 642.32 49996.10 28.57 2015-01-28 03:20:36.000 028 33420.37 642.32 49996.10 28.57 2015-01-28 03:20:37.000 028 33420.39 642.37 49996.10 28.57 2015-01-28 03:20:38.000 028 33420.40 642.36 49996.10 28.57 2015-01-28 03:20:39.000 028 33420.38 642.38 49996.10 28.57 2015-01-28 03:20:40.000 028 33420.44 642.38 49996.10 28.57 2015-01-28 03:20:41.000 028 33420.31 642.35 49996.10 28.57 2015-01-28 03:20:42.000 028 33420.34 642.35 49996.10 28.57 2015-01-28 03:20:43.000 028 33420.37 642.33 49996.10 28.57 2015-01-28 03:20:44.000 028 33420.38 642.33 49996.10 28.57 2015-01-28 03:20:45.000 028 33420.38 642.35 49996.10 28.57 2015-01-28 03:20:46.000 028 33420.40 642.35 49996.10 28.57 2015-01-28 03:20:47.000 028 33420.44 642.37 49996.10 28.57 2015-01-28 03:20:48.000 028 33420.35 642.36 49996.10 28.57 2015-01-28 03:20:49.000 028 33420.37 642.35 49996.10 28.57 2015-01-28 03:20:50.000 028 33420.40 642.35 49996.10 28.57 2015-01-28 03:20:51.000 028 33420.31 642.35 49996.10 28.57 2015-01-28 03:20:52.000 028 33420.39 642.38 49996.10 28.57 2015-01-28 03:20:53.000 028 33420.31 642.36 49996.10 28.57 2015-01-28 03:20:54.000 028 33420.37 642.36 49996.10 28.57 2015-01-28 03:20:54.000 028 33420.42 642.38 49996.10 28.57 2015-01-28 03:20:56.000 028 33420.38 642.37 49996.10 28.57 2015-01-28 03:20:57.000 028 33420.26 642.38 49996.10 28.57 2015-01-28 03:20:58.000 028 33420.38 642.38 49996.10 28.57 2015-01-28 03:20:59.000 028 33420.26 642.38 49996.10 28.57 2015-01-28 03:21:00.000 028 33420.31 642.35 49996.10 28.57 2015-01-28 03:21:01.000 028 33420.32 642.39 49996.10 28.57 2015-01-28 03:21:02.000 028 33420.28 642.41 49996.10 28.57 2015-01-28 03:21:03.000 028 33420.25 642.41 49996.10 28.57 2015-01-28 03:21:04.000 028 33420.32 642.40 49996.10 28.57 2015-01-28 03:21:05.000 028 33420.19 642.41 49996.10 28.57 2015-01-28 03:21:06.000 028 33420.28 642.39 49996.10 28.57 2015-01-28 03:21:07.000 028 33420.39 642.40 49996.10 28.57 2015-01-28 03:21:07.000 028 33420.28 642.39 49996.10 28.57 2015-01-28 03:21:09.000 028 33420.29 642.39 49996.10 28.57 2015-01-28 03:21:10.000 028 33420.22 642.37 49996.10 28.57 2015-01-28 03:21:11.000 028 33420.29 642.46 49996.10 28.57 2015-01-28 03:21:12.000 028 33420.29 642.42 49996.10 28.57 2015-01-28 03:21:13.000 028 33420.19 642.44 49996.10 28.57 2015-01-28 03:21:14.000 028 33420.19 642.40 49996.10 28.57 2015-01-28 03:21:15.000 028 33420.15 642.40 49996.10 28.57 2015-01-28 03:21:16.000 028 33420.19 642.43 49996.10 28.57 2015-01-28 03:21:17.000 028 33420.25 642.41 49996.10 28.57 2015-01-28 03:21:18.000 028 33420.17 642.39 49996.10 28.57 2015-01-28 03:21:19.000 028 33420.31 642.41 49996.10 28.57 2015-01-28 03:21:20.000 028 33420.25 642.40 49996.10 28.57 2015-01-28 03:21:21.000 028 33420.36 642.42 49996.10 28.57 2015-01-28 03:21:22.000 028 33420.34 642.40 49996.10 28.57 2015-01-28 03:21:23.000 028 33420.31 642.37 49996.10 28.57 2015-01-28 03:21:24.000 028 33420.30 642.35 49996.10 28.57 2015-01-28 03:21:25.000 028 33420.35 642.38 49996.10 28.57 2015-01-28 03:21:26.000 028 33420.48 642.38 49996.10 28.57 2015-01-28 03:21:27.000 028 33420.40 642.35 49996.10 28.57 2015-01-28 03:21:28.000 028 33420.37 642.38 49996.10 28.57 2015-01-28 03:21:29.000 028 33420.49 642.38 49996.10 28.57 2015-01-28 03:21:30.000 028 33420.37 642.39 49996.10 28.57 2015-01-28 03:21:31.000 028 33420.44 642.36 49996.10 28.57 2015-01-28 03:21:32.000 028 33420.49 642.42 49996.10 28.57 2015-01-28 03:21:33.000 028 33420.40 642.33 49996.10 28.57 2015-01-28 03:21:34.000 028 33420.46 642.34 49996.10 28.57 2015-01-28 03:21:35.000 028 33420.52 642.38 49996.10 28.57 2015-01-28 03:21:36.000 028 33420.43 642.38 49996.10 28.57 2015-01-28 03:21:37.000 028 33420.41 642.39 49996.10 28.57 2015-01-28 03:21:38.000 028 33420.49 642.40 49996.10 28.57 2015-01-28 03:21:39.000 028 33420.47 642.35 49996.10 28.57 2015-01-28 03:21:40.000 028 33420.47 642.39 49996.10 28.57 2015-01-28 03:21:41.000 028 33420.53 642.38 49996.10 28.57 2015-01-28 03:21:42.000 028 33420.53 642.38 49996.10 28.57 2015-01-28 03:21:43.000 028 33420.50 642.40 49996.10 28.57 2015-01-28 03:21:44.000 028 33420.51 642.37 49996.10 28.57 2015-01-28 03:21:45.000 028 33420.51 642.44 49996.10 28.57 2015-01-28 03:21:46.000 028 33420.56 642.36 49996.10 28.57 2015-01-28 03:21:47.000 028 33420.50 642.41 49996.10 28.57 2015-01-28 03:21:48.000 028 33420.41 642.37 49996.10 28.57 2015-01-28 03:21:48.000 028 33420.40 642.42 49996.10 28.57 2015-01-28 03:21:50.000 028 33420.43 642.41 49996.10 28.57 2015-01-28 03:21:51.000 028 33420.45 642.41 49996.10 28.57 2015-01-28 03:21:52.000 028 33420.37 642.39 49996.10 28.57 2015-01-28 03:21:53.000 028 33420.53 642.40 49996.10 28.57 2015-01-28 03:21:54.000 028 33420.46 642.42 49996.10 28.57 2015-01-28 03:21:55.000 028 33420.53 642.44 49996.10 28.57 2015-01-28 03:21:56.000 028 33420.59 642.45 49996.10 28.57 2015-01-28 03:21:57.000 028 33420.52 642.42 49996.10 28.57 2015-01-28 03:21:58.000 028 33420.59 642.45 49996.10 28.57 2015-01-28 03:21:59.000 028 33420.66 642.46 49996.10 28.57 2015-01-28 03:22:00.000 028 33420.54 642.49 49996.10 28.57 2015-01-28 03:22:01.000 028 33420.67 642.45 49996.10 28.57 2015-01-28 03:22:01.000 028 33420.66 642.45 49996.10 28.57 2015-01-28 03:22:03.000 028 33420.68 642.42 49996.10 28.57 2015-01-28 03:22:04.000 028 33420.63 642.46 49996.10 28.57 2015-01-28 03:22:05.000 028 33420.58 642.44 49996.10 28.57 2015-01-28 03:22:06.000 028 33420.60 642.44 49996.10 28.57 2015-01-28 03:22:07.000 028 33420.51 642.47 49996.10 28.57 2015-01-28 03:22:08.000 028 33420.50 642.45 49996.10 28.57 2015-01-28 03:22:09.000 028 33420.72 642.45 49996.10 28.57 2015-01-28 03:22:10.000 028 33420.52 642.46 49996.10 28.57 2015-01-28 03:22:11.000 028 33420.62 642.42 49996.10 28.57 2015-01-28 03:22:12.000 028 33420.51 642.46 49996.10 28.57 2015-01-28 03:22:13.000 028 33420.59 642.48 49996.10 28.57 2015-01-28 03:22:14.000 028 33420.53 642.53 49996.10 28.57 2015-01-28 03:22:15.000 028 33420.63 642.50 49996.10 28.57 2015-01-28 03:22:16.000 028 33420.47 642.51 49996.10 28.57 2015-01-28 03:22:17.000 028 33420.57 642.51 49996.10 28.57 2015-01-28 03:22:18.000 028 33420.44 642.49 49996.10 28.57 2015-01-28 03:22:19.000 028 33420.49 642.48 49996.10 28.57 2015-01-28 03:22:20.000 028 33420.48 642.49 49996.10 28.57 2015-01-28 03:22:21.000 028 33420.50 642.55 49996.10 28.57 2015-01-28 03:22:22.000 028 33420.57 642.51 49996.10 28.57 2015-01-28 03:22:23.000 028 33420.59 642.49 49996.10 28.57 2015-01-28 03:22:24.000 028 33420.60 642.51 49996.10 28.57 2015-01-28 03:22:25.000 028 33420.61 642.47 49996.10 28.57 2015-01-28 03:22:26.000 028 33420.65 642.51 49996.10 28.57 2015-01-28 03:22:27.000 028 33420.66 642.52 49996.10 28.57 2015-01-28 03:22:28.000 028 33420.68 642.49 49996.10 28.57 2015-01-28 03:22:29.000 028 33420.75 642.50 49996.10 28.57 2015-01-28 03:22:30.000 028 33420.68 642.48 49996.10 28.57 2015-01-28 03:22:31.000 028 33420.73 642.50 49996.10 28.57 2015-01-28 03:22:32.000 028 33420.75 642.49 49996.10 28.57 2015-01-28 03:22:33.000 028 33420.69 642.45 49996.10 28.57 2015-01-28 03:22:34.000 028 33420.67 642.52 49996.10 28.57 2015-01-28 03:22:35.000 028 33420.78 642.46 49996.10 28.57 2015-01-28 03:22:36.000 028 33420.68 642.47 49996.10 28.57 2015-01-28 03:22:37.000 028 33420.70 642.48 49996.10 28.57 2015-01-28 03:22:38.000 028 33420.75 642.49 49996.10 28.57 2015-01-28 03:22:39.000 028 33420.71 642.49 49996.10 28.57 2015-01-28 03:22:40.000 028 33420.75 642.54 49996.10 28.57 2015-01-28 03:22:41.000 028 33420.68 642.52 49996.10 28.57 2015-01-28 03:22:42.000 028 33420.59 642.49 49996.10 28.57 2015-01-28 03:22:42.000 028 33420.69 642.48 49996.10 28.57 2015-01-28 03:22:44.000 028 33420.66 642.51 49996.10 28.57 2015-01-28 03:22:45.000 028 33420.67 642.51 49996.10 28.57 2015-01-28 03:22:46.000 028 33420.56 642.53 49996.10 28.57 2015-01-28 03:22:47.000 028 33420.65 642.53 49996.10 28.57 2015-01-28 03:22:48.000 028 33420.56 642.51 49996.10 28.57 2015-01-28 03:22:49.000 028 33420.58 642.57 49996.10 28.57 2015-01-28 03:22:50.000 028 33420.54 642.58 49996.10 28.57 2015-01-28 03:22:51.000 028 33420.54 642.59 49996.10 28.57 2015-01-28 03:22:52.000 028 33420.54 642.56 49996.10 28.57 2015-01-28 03:22:53.000 028 33420.54 642.55 49996.10 28.57 2015-01-28 03:22:54.000 028 33420.49 642.56 49996.10 28.57 2015-01-28 03:22:55.000 028 33420.46 642.56 49996.10 28.57 2015-01-28 03:22:55.000 028 33420.49 642.55 49996.10 28.57 2015-01-28 03:22:57.000 028 33420.59 642.56 49996.10 28.57 2015-01-28 03:22:58.000 028 33420.52 642.59 49996.10 28.57 2015-01-28 03:22:59.000 028 33420.65 642.54 49996.10 28.57 2015-01-28 03:23:00.000 028 33420.64 642.57 49996.10 28.57 2015-01-28 03:23:01.000 028 33420.61 642.52 49996.10 28.57 2015-01-28 03:23:02.000 028 33420.63 642.55 49996.10 28.57 2015-01-28 03:23:03.000 028 33420.66 642.55 49996.10 28.57 2015-01-28 03:23:04.000 028 33420.50 642.54 49996.10 28.57 2015-01-28 03:23:05.000 028 33420.65 642.51 49996.10 28.57 2015-01-28 03:23:06.000 028 33420.62 642.54 49996.10 28.57 2015-01-28 03:23:07.000 028 33420.63 642.54 49996.10 28.57 2015-01-28 03:23:08.000 028 33420.63 642.53 49996.10 28.57 2015-01-28 03:23:09.000 028 33420.63 642.54 49996.10 28.57 2015-01-28 03:23:10.000 028 33420.59 642.57 49996.10 28.57 2015-01-28 03:23:11.000 028 33420.77 642.58 49996.10 28.57 2015-01-28 03:23:12.000 028 33420.71 642.56 49996.10 28.57 2015-01-28 03:23:13.000 028 33420.74 642.57 49996.10 28.57 2015-01-28 03:23:14.000 028 33420.63 642.59 49996.10 28.57 2015-01-28 03:23:15.000 028 33420.61 642.57 49996.10 28.57 2015-01-28 03:23:16.000 028 33420.63 642.61 49996.10 28.57 2015-01-28 03:23:17.000 028 33420.59 642.55 49996.10 28.57 2015-01-28 03:23:18.000 028 33420.56 642.52 49996.10 28.57 2015-01-28 03:23:19.000 028 33420.65 642.56 49996.10 28.57 2015-01-28 03:23:20.000 028 33420.68 642.57 49996.10 28.57 2015-01-28 03:23:21.000 028 33420.77 642.57 49996.10 28.57 2015-01-28 03:23:22.000 028 33420.69 642.54 49996.10 28.57 2015-01-28 03:23:23.000 028 33420.78 642.55 49996.10 28.57 2015-01-28 03:23:24.000 028 33420.74 642.54 49996.10 28.57 2015-01-28 03:23:25.000 028 33420.75 642.53 49996.10 28.57 2015-01-28 03:23:26.000 028 33420.72 642.59 49996.10 28.57 2015-01-28 03:23:27.000 028 33420.78 642.51 49996.10 28.57 2015-01-28 03:23:28.000 028 33420.71 642.60 49996.10 28.57 2015-01-28 03:23:29.000 028 33420.82 642.58 49996.10 28.57 2015-01-28 03:23:30.000 028 33420.64 642.59 49996.10 28.57 2015-01-28 03:23:31.000 028 33420.65 642.58 49996.10 28.57 2015-01-28 03:23:32.000 028 33420.56 642.59 49996.10 28.57 2015-01-28 03:23:33.000 028 33420.59 642.58 49996.10 28.57 2015-01-28 03:23:34.000 028 33420.52 642.64 49996.10 28.57 2015-01-28 03:23:35.000 028 33420.53 642.60 49996.10 28.57 2015-01-28 03:23:36.000 028 33420.54 642.60 49996.10 28.57 2015-01-28 03:23:36.000 028 33420.54 642.62 49996.10 28.57 2015-01-28 03:23:38.000 028 33420.43 642.61 49996.10 28.57 2015-01-28 03:23:39.000 028 33420.57 642.63 49996.10 28.57 2015-01-28 03:23:40.000 028 33420.61 642.63 49996.10 28.57 2015-01-28 03:23:41.000 028 33420.62 642.66 49996.10 28.57 2015-01-28 03:23:42.000 028 33420.66 642.63 49996.10 28.57 2015-01-28 03:23:43.000 028 33420.78 642.61 49996.10 28.57 2015-01-28 03:23:44.000 028 33420.68 642.64 49996.10 28.57 2015-01-28 03:23:45.000 028 33420.66 642.63 49996.10 28.57 2015-01-28 03:23:46.000 028 33420.61 642.61 49996.10 28.57 2015-01-28 03:23:47.000 028 33420.77 642.62 49996.10 28.57 2015-01-28 03:23:48.000 028 33420.66 642.59 49996.10 28.57 2015-01-28 03:23:49.000 028 33420.66 642.61 49996.10 28.57 2015-01-28 03:23:49.000 028 33420.73 642.62 49996.10 28.57 2015-01-28 03:23:51.000 028 33420.69 642.58 49996.10 28.57 2015-01-28 03:23:52.000 028 33420.81 642.64 49996.10 28.57 2015-01-28 03:23:53.000 028 33420.70 642.58 49996.10 28.57 2015-01-28 03:23:54.000 028 33420.68 642.61 49996.10 28.57 2015-01-28 03:23:55.000 028 33420.72 642.63 49996.10 28.57 2015-01-28 03:23:56.000 028 33420.72 642.68 49996.10 28.57 2015-01-28 03:23:57.000 028 33420.58 642.64 49996.10 28.57 2015-01-28 03:23:58.000 028 33420.72 642.65 49996.10 28.57 2015-01-28 03:23:59.000 028 33420.59 642.67 49996.10 28.57 2015-01-28 03:24:00.000 028 33420.62 642.68 49996.10 28.57 2015-01-28 03:24:01.000 028 33420.68 642.65 49996.10 28.57 2015-01-28 03:24:02.000 028 33420.61 642.68 49996.10 28.57 2015-01-28 03:24:03.000 028 33420.61 642.69 49996.10 28.57 2015-01-28 03:24:04.000 028 33420.62 642.70 49996.10 28.57 2015-01-28 03:24:05.000 028 33420.61 642.69 49996.10 28.57 2015-01-28 03:24:06.000 028 33420.62 642.67 49996.10 28.57 2015-01-28 03:24:07.000 028 33420.63 642.73 49996.10 28.57 2015-01-28 03:24:08.000 028 33420.68 642.72 49996.10 28.57 2015-01-28 03:24:09.000 028 33420.54 642.71 49996.10 28.57 2015-01-28 03:24:10.000 028 33420.62 642.71 49996.10 28.57 2015-01-28 03:24:11.000 028 33420.65 642.67 49996.10 28.57 2015-01-28 03:24:12.000 028 33420.65 642.73 49996.10 28.57 2015-01-28 03:24:13.000 028 33420.65 642.75 49996.10 28.57 2015-01-28 03:24:14.000 028 33420.68 642.73 49996.10 28.57 2015-01-28 03:24:15.000 028 33420.67 642.74 49996.10 28.57 2015-01-28 03:24:16.000 028 33420.65 642.68 49996.10 28.57 2015-01-28 03:24:17.000 028 33420.61 642.74 49996.10 28.57 2015-01-28 03:24:18.000 028 33420.65 642.73 49996.10 28.57 2015-01-28 03:24:19.000 028 33420.62 642.72 49996.10 28.57 2015-01-28 03:24:20.000 028 33420.66 642.74 49996.10 28.57 2015-01-28 03:24:21.000 028 33420.60 642.76 49996.10 28.57 2015-01-28 03:24:22.000 028 33420.63 642.75 49996.10 28.57 2015-01-28 03:24:23.000 028 33420.61 642.75 49996.10 28.57 2015-01-28 03:24:24.000 028 33420.52 642.71 49996.10 28.57 2015-01-28 03:24:25.000 028 33420.52 642.74 49996.10 28.57 2015-01-28 03:24:26.000 028 33420.47 642.76 49996.10 28.57 2015-01-28 03:24:27.000 028 33420.53 642.75 49996.10 28.57 2015-01-28 03:24:28.000 028 33420.59 642.76 49996.10 28.57 2015-01-28 03:24:29.000 028 33420.47 642.75 49996.10 28.57 2015-01-28 03:24:30.000 028 33420.42 642.77 49996.10 28.57 2015-01-28 03:24:30.000 028 33420.56 642.75 49996.10 28.57 2015-01-28 03:24:32.000 028 33420.57 642.77 49996.10 28.57 2015-01-28 03:24:33.000 028 33420.53 642.74 49996.10 28.57 2015-01-28 03:24:34.000 028 33420.72 642.78 49996.10 28.57 2015-01-28 03:24:35.000 028 33420.59 642.78 49996.10 28.57 2015-01-28 03:24:36.000 028 33420.62 642.80 49996.10 28.57 2015-01-28 03:24:37.000 028 33420.67 642.75 49996.10 28.57 2015-01-28 03:24:38.000 028 33420.64 642.80 49996.10 28.57 2015-01-28 03:24:39.000 028 33420.49 642.81 49996.10 28.57 2015-01-28 03:24:40.000 028 33420.62 642.80 49996.10 28.57 2015-01-28 03:24:41.000 028 33420.56 642.79 49996.10 28.57 2015-01-28 03:24:42.000 028 33420.57 642.79 49996.10 28.57 2015-01-28 03:24:43.000 028 33420.62 642.75 49996.10 28.57 2015-01-28 03:24:43.000 028 33420.65 642.76 49996.10 28.57 2015-01-28 03:24:45.000 028 33420.65 642.81 49996.10 28.57 2015-01-28 03:24:46.000 028 33420.68 642.79 49996.10 28.57 2015-01-28 03:24:47.000 028 33420.57 642.79 49996.10 28.57 2015-01-28 03:24:48.000 028 33420.60 642.81 49996.10 28.57 2015-01-28 03:24:49.000 028 33420.63 642.83 49996.10 28.57 2015-01-28 03:24:50.000 028 33420.74 642.84 49996.10 28.57 2015-01-28 03:24:51.000 028 33420.53 642.79 49996.10 28.57 2015-01-28 03:24:52.000 028 33420.63 642.82 49996.10 28.57 2015-01-28 03:24:53.000 028 33420.71 642.82 49996.10 28.57 2015-01-28 03:24:54.000 028 33420.54 642.81 49996.10 28.57 2015-01-28 03:24:55.000 028 33420.59 642.83 49996.10 28.57 2015-01-28 03:24:56.000 028 33420.65 642.85 49996.10 28.57 2015-01-28 03:24:57.000 028 33420.46 642.86 49996.10 28.57 2015-01-28 03:24:58.000 028 33420.57 642.83 49996.10 28.57 2015-01-28 03:24:59.000 028 33420.55 642.82 49996.10 28.57 2015-01-28 03:25:00.000 028 33420.46 642.82 49996.10 28.57 2015-01-28 03:25:01.000 028 33420.51 642.86 49996.10 28.57 2015-01-28 03:25:02.000 028 33420.50 642.83 49996.10 28.57 2015-01-28 03:25:03.000 028 33420.40 642.88 49996.10 28.57 2015-01-28 03:25:04.000 028 33420.50 642.88 49996.10 28.57 2015-01-28 03:25:05.000 028 33420.53 642.91 49996.10 28.57 2015-01-28 03:25:06.000 028 33420.48 642.90 49996.10 28.57 2015-01-28 03:25:07.000 028 33420.47 642.88 49996.10 28.57 2015-01-28 03:25:08.000 028 33420.44 642.91 49996.10 28.57 2015-01-28 03:25:09.000 028 33420.46 642.90 49996.10 28.57 2015-01-28 03:25:10.000 028 33420.50 642.88 49996.10 28.57 2015-01-28 03:25:11.000 028 33420.52 642.90 49996.10 28.57 2015-01-28 03:25:12.000 028 33420.46 642.91 49996.10 28.57 2015-01-28 03:25:13.000 028 33420.54 642.90 49996.10 28.57 2015-01-28 03:25:14.000 028 33420.60 642.93 49996.10 28.57 2015-01-28 03:25:15.000 028 33420.63 642.89 49996.10 28.57 2015-01-28 03:25:16.000 028 33420.51 642.93 49996.10 28.57 2015-01-28 03:25:17.000 028 33420.75 642.89 49996.10 28.57 2015-01-28 03:25:18.000 028 33420.57 642.88 49996.10 28.57 2015-01-28 03:25:19.000 028 33420.66 642.91 49996.10 28.57 2015-01-28 03:25:20.000 028 33420.59 642.89 49996.10 28.57 2015-01-28 03:25:21.000 028 33420.56 642.88 49996.10 28.57 2015-01-28 03:25:22.000 028 33420.61 642.90 49996.10 28.57 2015-01-28 03:25:23.000 028 33420.59 642.89 49996.10 28.57 2015-01-28 03:25:24.000 028 33420.54 642.92 49996.10 28.57 2015-01-28 03:25:24.000 028 33420.66 642.94 49996.10 28.57 2015-01-28 03:25:26.000 028 33420.51 642.98 49996.10 28.57 2015-01-28 03:25:27.000 028 33420.43 642.99 49996.10 28.57 2015-01-28 03:25:28.000 028 33420.55 643.00 49996.10 28.57 2015-01-28 03:25:29.000 028 33420.46 643.01 49996.10 28.57 2015-01-28 03:25:30.000 028 33420.35 642.98 49996.10 28.57 2015-01-28 03:25:31.000 028 33420.39 643.04 49996.10 28.57 2015-01-28 03:25:32.000 028 33420.32 643.07 49996.10 28.57 2015-01-28 03:25:33.000 028 33420.29 643.05 49996.10 28.57 2015-01-28 03:25:34.000 028 33420.38 643.06 49996.10 28.57 2015-01-28 03:25:35.000 028 33420.47 643.09 49996.10 28.57 2015-01-28 03:25:36.000 028 33420.34 643.05 49996.10 28.57 2015-01-28 03:25:37.000 028 33420.37 643.07 49996.10 28.57 2015-01-28 03:25:37.000 028 33420.37 643.09 49996.10 28.57 2015-01-28 03:25:39.000 028 33420.44 643.09 49996.10 28.57 2015-01-28 03:25:40.000 028 33420.43 643.10 49996.10 28.57 2015-01-28 03:25:41.000 028 33420.44 643.04 49996.10 28.57 2015-01-28 03:25:42.000 028 33420.39 643.05 49996.10 28.57 2015-01-28 03:25:43.000 028 33420.37 643.06 49996.10 28.57 2015-01-28 03:25:44.000 028 33420.38 643.12 49996.10 28.57 2015-01-28 03:25:45.000 028 33420.22 643.11 49996.10 28.57 2015-01-28 03:25:46.000 028 33420.43 643.09 49996.10 28.57 2015-01-28 03:25:47.000 028 33420.25 643.13 49996.10 28.57 2015-01-28 03:25:48.000 028 33420.22 643.10 49996.10 28.57 2015-01-28 03:25:49.000 028 33420.32 643.11 49996.10 28.57 2015-01-28 03:25:50.000 028 33420.24 643.12 49996.10 28.57 2015-01-28 03:25:51.000 028 33420.29 643.14 49996.10 28.57 2015-01-28 03:25:52.000 028 33420.19 643.14 49996.10 28.57 2015-01-28 03:25:53.000 028 33420.22 643.16 49996.10 28.57 2015-01-28 03:25:54.000 028 33420.18 643.14 49996.10 28.57 2015-01-28 03:25:55.000 028 33420.22 643.14 49996.10 28.57 2015-01-28 03:25:56.000 028 33420.17 643.14 49996.10 28.57 2015-01-28 03:25:57.000 028 33420.21 643.16 49996.10 28.57 2015-01-28 03:25:58.000 028 33420.14 643.17 49996.10 28.57 2015-01-28 03:25:59.000 028 33420.19 643.19 49996.10 28.57 2015-01-28 03:26:00.000 028 33420.18 643.18 49996.10 28.57 2015-01-28 03:26:01.000 028 33420.29 643.17 49996.10 28.57 2015-01-28 03:26:02.000 028 33420.19 643.20 49996.10 28.57 2015-01-28 03:26:03.000 028 33420.25 643.18 49996.10 28.57 2015-01-28 03:26:04.000 028 33420.29 643.19 49996.10 28.57 2015-01-28 03:26:05.000 028 33420.24 643.23 49996.10 28.57 2015-01-28 03:26:06.000 028 33420.24 643.23 49996.10 28.57 2015-01-28 03:26:07.000 028 33420.24 643.24 49996.10 28.57 2015-01-28 03:26:08.000 028 33420.20 643.21 49996.10 28.57 2015-01-28 03:26:09.000 028 33420.17 643.23 49996.10 28.57 2015-01-28 03:26:10.000 028 33420.21 643.29 49996.10 28.57 2015-01-28 03:26:11.000 028 33420.19 643.28 49996.10 28.57 2015-01-28 03:26:12.000 028 33420.25 643.27 49996.10 28.57 2015-01-28 03:26:13.000 028 33420.23 643.29 49996.10 28.57 2015-01-28 03:26:14.000 028 33420.21 643.31 49996.10 28.57 2015-01-28 03:26:15.000 028 33420.19 643.27 49996.10 28.57 2015-01-28 03:26:16.000 028 33420.09 643.32 49996.10 28.57 2015-01-28 03:26:17.000 028 33420.21 643.30 49996.10 28.57 2015-01-28 03:26:18.000 028 33420.14 643.30 49996.10 28.57 2015-01-28 03:26:18.000 028 33420.09 643.34 49996.10 28.57 2015-01-28 03:26:20.000 028 33420.10 643.33 49996.10 28.57 2015-01-28 03:26:21.000 028 33420.10 643.40 49996.10 28.57 2015-01-28 03:26:22.000 028 33420.13 643.33 49996.10 28.57 2015-01-28 03:26:23.000 028 33420.09 643.38 49996.10 28.57 2015-01-28 03:26:24.000 028 33420.19 643.36 49996.10 28.57 2015-01-28 03:26:25.000 028 33420.13 643.39 49996.10 28.57 2015-01-28 03:26:26.000 028 33420.12 643.39 49996.10 28.57 2015-01-28 03:26:27.000 028 33420.08 643.41 49996.10 28.57 2015-01-28 03:26:28.000 028 33420.19 643.43 49996.10 28.57 2015-01-28 03:26:29.000 028 33420.13 643.42 49996.10 28.57 2015-01-28 03:26:30.000 028 33420.03 643.44 49996.10 28.57 2015-01-28 03:26:31.000 028 33420.07 643.44 49996.10 28.57 2015-01-28 03:26:31.000 028 33420.11 643.44 49996.10 28.57 2015-01-28 03:26:33.000 028 33420.14 643.46 49996.10 28.57 2015-01-28 03:26:34.000 028 33419.99 643.44 49996.10 28.57 2015-01-28 03:26:35.000 028 33420.10 643.42 49996.10 28.57 2015-01-28 03:26:36.000 028 33419.98 643.44 49996.10 28.57 2015-01-28 03:26:37.000 028 33420.03 643.44 49996.10 28.57 2015-01-28 03:26:38.000 028 33420.04 643.48 49996.10 28.57 2015-01-28 03:26:39.000 028 33419.89 643.53 49996.10 28.57 2015-01-28 03:26:40.000 028 33419.99 643.52 49996.10 28.57 2015-01-28 03:26:41.000 028 33419.86 643.50 49996.10 28.57 2015-01-28 03:26:42.000 028 33419.87 643.52 49996.10 28.57 2015-01-28 03:26:43.000 028 33419.92 643.49 49996.10 28.57 2015-01-28 03:26:44.000 028 33419.93 643.50 49996.10 28.57 2015-01-28 03:26:45.000 028 33419.88 643.51 49996.10 28.57 2015-01-28 03:26:46.000 028 33419.99 643.54 49996.10 28.57 2015-01-28 03:26:47.000 028 33419.93 643.55 49996.10 28.57 2015-01-28 03:26:48.000 028 33419.96 643.57 49996.10 28.57 2015-01-28 03:26:49.000 028 33419.93 643.53 49996.10 28.57 2015-01-28 03:26:50.000 028 33419.93 643.57 49996.10 28.57 2015-01-28 03:26:51.000 028 33419.84 643.55 49996.10 28.57 2015-01-28 03:26:52.000 028 33419.95 643.54 49996.10 28.57 2015-01-28 03:26:53.000 028 33419.99 643.55 49996.10 28.57 2015-01-28 03:26:54.000 028 33419.90 643.53 49996.10 28.57 2015-01-28 03:26:55.000 028 33419.87 643.58 49996.10 28.57 2015-01-28 03:26:56.000 028 33419.93 643.50 49996.10 28.57 2015-01-28 03:26:57.000 028 33419.84 643.59 49996.10 28.57 2015-01-28 03:26:58.000 028 33419.80 643.58 49996.10 28.57 2015-01-28 03:26:59.000 028 33419.94 643.58 49996.10 28.57 2015-01-28 03:27:00.000 028 33419.85 643.57 49996.10 28.57 2015-01-28 03:27:01.000 028 33419.81 643.62 49996.10 28.57 2015-01-28 03:27:02.000 028 33419.81 643.63 49996.10 28.57 2015-01-28 03:27:03.000 028 33419.83 643.61 49996.10 28.57 2015-01-28 03:27:04.000 028 33419.81 643.63 49996.10 28.57 2015-01-28 03:27:05.000 028 33419.76 643.61 49996.10 28.57 2015-01-28 03:27:06.000 028 33419.85 643.57 49996.10 28.57 2015-01-28 03:27:07.000 028 33419.79 643.66 49996.10 28.57 2015-01-28 03:27:08.000 028 33419.81 643.63 49996.10 28.57 2015-01-28 03:27:09.000 028 33419.80 643.63 49996.10 28.57 2015-01-28 03:27:10.000 028 33419.84 643.68 49996.10 28.57 2015-01-28 03:27:11.000 028 33419.91 643.63 49996.10 28.57 2015-01-28 03:27:12.000 028 33419.88 643.64 49996.10 28.57 2015-01-28 03:27:12.000 028 33419.86 643.66 49996.10 28.57 2015-01-28 03:27:14.000 028 33419.84 643.72 49996.10 28.57 2015-01-28 03:27:15.000 028 33419.79 643.66 49996.10 28.57 2015-01-28 03:27:16.000 028 33419.81 643.71 49996.10 28.57 2015-01-28 03:27:17.000 028 33419.93 643.66 49996.10 28.57 2015-01-28 03:27:18.000 028 33419.89 643.68 49996.10 28.57 2015-01-28 03:27:19.000 028 33419.84 643.72 49996.10 28.57 2015-01-28 03:27:20.000 028 33419.84 643.70 49996.10 28.57 2015-01-28 03:27:21.000 028 33419.78 643.70 49996.10 28.57 2015-01-28 03:27:22.000 028 33419.87 643.71 49996.10 28.57 2015-01-28 03:27:23.000 028 33419.84 643.72 49996.10 28.57 2015-01-28 03:27:24.000 028 33419.72 643.71 49996.10 28.57 2015-01-28 03:27:25.000 028 33419.76 643.74 49996.10 28.57 2015-01-28 03:27:25.000 028 33419.80 643.73 49996.10 28.57 2015-01-28 03:27:27.000 028 33419.74 643.72 49996.10 28.57 2015-01-28 03:27:28.000 028 33419.86 643.76 49996.10 28.57 2015-01-28 03:27:29.000 028 33419.81 643.75 49996.10 28.57 2015-01-28 03:27:30.000 028 33419.76 643.76 49996.10 28.57 2015-01-28 03:27:31.000 028 33419.80 643.76 49996.10 28.57 2015-01-28 03:27:32.000 028 33419.81 643.79 49996.10 28.57 2015-01-28 03:27:33.000 028 33419.79 643.77 49996.10 28.57 2015-01-28 03:27:34.000 028 33419.74 643.79 49996.10 28.57 2015-01-28 03:27:35.000 028 33419.77 643.79 49996.10 28.57 2015-01-28 03:27:36.000 028 33419.67 643.83 49996.10 28.57 2015-01-28 03:27:37.000 028 33419.75 643.77 49996.10 28.57 2015-01-28 03:27:38.000 028 33419.73 643.80 49996.10 28.57 2015-01-28 03:27:39.000 028 33419.71 643.80 49996.10 28.57 2015-01-28 03:27:40.000 028 33419.70 643.83 49996.10 28.57 2015-01-28 03:27:41.000 028 33419.71 643.83 49996.10 28.57 2015-01-28 03:27:42.000 028 33419.64 643.81 49996.10 28.57 2015-01-28 03:27:43.000 028 33419.67 643.81 49996.10 28.57 2015-01-28 03:27:44.000 028 33419.68 643.85 49996.10 28.57 2015-01-28 03:27:45.000 028 33419.64 643.83 49996.10 28.57 2015-01-28 03:27:46.000 028 33419.67 643.81 49996.10 28.57 2015-01-28 03:27:47.000 028 33419.75 643.82 49996.10 28.57 2015-01-28 03:27:48.000 028 33419.70 643.84 49996.10 28.57 2015-01-28 03:27:49.000 028 33419.75 643.86 49996.10 28.57 2015-01-28 03:27:50.000 028 33419.73 643.84 49996.10 28.57 2015-01-28 03:27:51.000 028 33419.72 643.86 49996.10 28.57 2015-01-28 03:27:52.000 028 33419.82 643.86 49996.10 28.57 2015-01-28 03:27:53.000 028 33419.76 643.87 49996.10 28.57 2015-01-28 03:27:54.000 028 33419.76 643.85 49996.10 28.57 2015-01-28 03:27:55.000 028 33419.78 643.88 49996.10 28.57 2015-01-28 03:27:56.000 028 33419.70 643.90 49996.10 28.57 2015-01-28 03:27:57.000 028 33419.66 643.90 49996.10 28.57 2015-01-28 03:27:58.000 028 33419.76 643.86 49996.10 28.57 2015-01-28 03:27:59.000 028 33419.63 643.91 49996.10 28.57 2015-01-28 03:28:00.000 028 33419.66 643.89 49996.10 28.57 2015-01-28 03:28:01.000 028 33419.66 643.93 49996.10 28.57 2015-01-28 03:28:02.000 028 33419.61 643.94 49996.10 28.57 2015-01-28 03:28:03.000 028 33419.56 643.96 49996.10 28.57 2015-01-28 03:28:04.000 028 33419.67 643.93 49996.10 28.57 2015-01-28 03:28:05.000 028 33419.60 643.95 49996.10 28.57 2015-01-28 03:28:06.000 028 33419.51 643.94 49996.10 28.57 2015-01-28 03:28:06.000 028 33419.59 643.98 49996.10 28.57 2015-01-28 03:28:08.000 028 33419.61 643.96 49996.10 28.57 2015-01-28 03:28:09.000 028 33419.56 643.98 49996.10 28.57 2015-01-28 03:28:10.000 028 33419.57 644.01 49996.10 28.57 2015-01-28 03:28:11.000 028 33419.58 644.00 49996.10 28.57 2015-01-28 03:28:12.000 028 33419.58 643.99 49996.10 28.57 2015-01-28 03:28:13.000 028 33419.59 643.97 49996.10 28.57 2015-01-28 03:28:14.000 028 33419.60 643.96 49996.10 28.57 2015-01-28 03:28:15.000 028 33419.46 643.97 49996.10 28.57 2015-01-28 03:28:16.000 028 33419.71 643.96 49996.10 28.57 2015-01-28 03:28:17.000 028 33419.53 644.05 49996.10 28.57 2015-01-28 03:28:18.000 028 33419.60 643.99 49996.10 28.57 2015-01-28 03:28:19.000 028 33419.57 644.00 49996.10 28.57 2015-01-28 03:28:19.000 028 33419.53 643.94 49996.10 28.57 2015-01-28 03:28:21.000 028 33419.54 644.00 49996.10 28.57 2015-01-28 03:28:22.000 028 33419.70 644.03 49996.10 28.57 2015-01-28 03:28:23.000 028 33419.58 644.03 49996.10 28.57 2015-01-28 03:28:24.000 028 33419.57 644.04 49996.10 28.57 2015-01-28 03:28:25.000 028 33419.69 644.00 49996.10 28.57 2015-01-28 03:28:26.000 028 33419.65 644.05 49996.10 28.57 2015-01-28 03:28:27.000 028 33419.73 644.02 49996.10 28.57 2015-01-28 03:28:28.000 028 33419.68 644.04 49996.10 28.57 2015-01-28 03:28:29.000 028 33419.67 644.03 49996.10 28.57 2015-01-28 03:28:30.000 028 33419.68 644.03 49996.10 28.57 2015-01-28 03:28:31.000 028 33419.63 644.07 49996.10 28.57 2015-01-28 03:28:32.000 028 33419.58 644.05 49996.10 28.57 2015-01-28 03:28:33.000 028 33419.58 644.01 49996.10 28.57 2015-01-28 03:28:34.000 028 33419.60 644.06 49996.10 28.57 2015-01-28 03:28:35.000 028 33419.66 644.07 49996.10 28.57 2015-01-28 03:28:36.000 028 33419.59 644.06 49996.10 28.57 2015-01-28 03:28:37.000 028 33419.57 644.01 49996.10 28.57 2015-01-28 03:28:38.000 028 33419.63 644.06 49996.10 28.57 2015-01-28 03:28:39.000 028 33419.61 644.03 49996.10 28.57 2015-01-28 03:28:40.000 028 33419.57 644.06 49996.10 28.57 2015-01-28 03:28:41.000 028 33419.72 644.06 49996.10 28.57 2015-01-28 03:28:42.000 028 33419.52 644.03 49996.10 28.57 2015-01-28 03:28:43.000 028 33419.62 644.03 49996.10 28.57 2015-01-28 03:28:44.000 028 33419.67 644.09 49996.10 28.57 2015-01-28 03:28:45.000 028 33419.66 644.02 49996.10 28.57 2015-01-28 03:28:46.000 028 33419.75 644.07 49996.10 28.57 2015-01-28 03:28:47.000 028 33419.57 644.07 49996.10 28.57 2015-01-28 03:28:48.000 028 33419.73 644.08 49996.10 28.57 2015-01-28 03:28:49.000 028 33419.64 644.09 49996.10 28.57 2015-01-28 03:28:50.000 028 33419.59 644.08 49996.10 28.57 2015-01-28 03:28:51.000 028 33419.64 644.11 49996.10 28.57 2015-01-28 03:28:52.000 028 33419.68 644.12 49996.10 28.57 2015-01-28 03:28:53.000 028 33419.62 644.09 49996.10 28.57 2015-01-28 03:28:54.000 028 33419.63 644.11 49996.10 28.57 2015-01-28 03:28:55.000 028 33419.66 644.10 49996.10 28.57 2015-01-28 03:28:56.000 028 33419.61 644.11 49996.10 28.57 2015-01-28 03:28:57.000 028 33419.68 644.13 49996.10 28.57 2015-01-28 03:28:58.000 028 33419.57 644.14 49996.10 28.57 2015-01-28 03:28:59.000 028 33419.69 644.14 49996.10 28.57 2015-01-28 03:29:00.000 028 33419.72 644.14 49996.10 28.57 2015-01-28 03:29:00.000 028 33419.69 644.17 49996.10 28.57 2015-01-28 03:29:02.000 028 33419.74 644.14 49996.10 28.57 2015-01-28 03:29:03.000 028 33419.68 644.15 49996.10 28.57 2015-01-28 03:29:04.000 028 33419.62 644.15 49996.10 28.57 2015-01-28 03:29:05.000 028 33419.55 644.15 49996.10 28.57 2015-01-28 03:29:06.000 028 33419.67 644.14 49996.10 28.57 2015-01-28 03:29:07.000 028 33419.57 644.19 49996.10 28.57 2015-01-28 03:29:08.000 028 33419.61 644.15 49996.10 28.57 2015-01-28 03:29:09.000 028 33419.65 644.18 49996.10 28.57 2015-01-28 03:29:10.000 028 33419.54 644.23 49996.10 28.57 2015-01-28 03:29:11.000 028 33419.56 644.23 49996.10 28.57 2015-01-28 03:29:12.000 028 33419.63 644.22 49996.10 28.57 2015-01-28 03:29:13.000 028 33419.60 644.22 49996.10 28.57 2015-01-28 03:29:13.000 028 33419.72 644.25 49996.10 28.57 2015-01-28 03:29:15.000 028 33419.70 644.22 49996.10 28.57 2015-01-28 03:29:16.000 028 33419.64 644.23 49996.10 28.57 2015-01-28 03:29:17.000 028 33419.68 644.24 49996.10 28.57 2015-01-28 03:29:18.000 028 33419.64 644.23 49996.10 28.57 2015-01-28 03:29:19.000 028 33419.61 644.25 49996.10 28.57 2015-01-28 03:29:20.000 028 33419.67 644.26 49996.10 28.57 2015-01-28 03:29:21.000 028 33419.63 644.24 49996.10 28.57 2015-01-28 03:29:22.000 028 33419.56 644.23 49996.10 28.57 2015-01-28 03:29:23.000 028 33419.72 644.19 49996.10 28.57 2015-01-28 03:29:24.000 028 33419.68 644.24 49996.10 28.57 2015-01-28 03:29:25.000 028 33419.64 644.23 49996.10 28.57 2015-01-28 03:29:26.000 028 33419.60 644.21 49996.10 28.57 2015-01-28 03:29:27.000 028 33419.58 644.22 49996.10 28.57 2015-01-28 03:29:28.000 028 33419.67 644.27 49996.10 28.57 2015-01-28 03:29:29.000 028 33419.61 644.24 49996.10 28.57 2015-01-28 03:29:30.000 028 33419.61 644.29 49996.10 28.57 2015-01-28 03:29:31.000 028 33419.64 644.27 49996.10 28.57 2015-01-28 03:29:32.000 028 33419.60 644.28 49996.10 28.57 2015-01-28 03:29:33.000 028 33419.61 644.27 49996.10 28.57 2015-01-28 03:29:34.000 028 33419.64 644.27 49996.10 28.57 2015-01-28 03:29:35.000 028 33419.51 644.29 49996.10 28.57 2015-01-28 03:29:36.000 028 33419.53 644.31 49996.10 28.57 2015-01-28 03:29:37.000 028 33419.50 644.27 49996.10 28.57 2015-01-28 03:29:38.000 028 33419.48 644.34 49996.10 28.57 2015-01-28 03:29:39.000 028 33419.65 644.35 49996.10 28.57 2015-01-28 03:29:40.000 028 33419.41 644.34 49996.10 28.57 2015-01-28 03:29:41.000 028 33419.51 644.30 49996.10 28.57 2015-01-28 03:29:42.000 028 33419.47 644.33 49996.10 28.57 2015-01-28 03:29:43.000 028 33419.47 644.35 49996.10 28.57 2015-01-28 03:29:44.000 028 33419.48 644.35 49996.10 28.57 2015-01-28 03:29:45.000 028 33419.50 644.34 49996.10 28.57 2015-01-28 03:29:46.000 028 33419.50 644.32 49996.10 28.57 2015-01-28 03:29:47.000 028 33419.50 644.35 49996.10 28.57 2015-01-28 03:29:48.000 028 33419.51 644.35 49996.10 28.57 2015-01-28 03:29:49.000 028 33419.50 644.35 49996.10 28.57 2015-01-28 03:29:50.000 028 33419.56 644.37 49996.10 28.57 2015-01-28 03:29:51.000 028 33419.51 644.38 49996.10 28.57 2015-01-28 03:29:52.000 028 33419.61 644.38 49996.10 28.57 2015-01-28 03:29:53.000 028 33419.56 644.39 49996.10 28.57 2015-01-28 03:29:54.000 028 33419.63 644.32 49996.10 28.57 2015-01-28 03:29:54.000 028 33419.61 644.32 49996.10 28.57 2015-01-28 03:29:56.000 028 33419.54 644.31 49996.10 28.57 2015-01-28 03:29:57.000 028 33419.52 644.35 49996.10 28.57 2015-01-28 03:29:58.000 028 33419.65 644.33 49996.10 28.57 2015-01-28 03:29:59.000 028 33419.45 644.36 49996.10 28.57 2015-01-28 03:30:00.000 028 33419.49 644.37 49996.10 28.57 2015-01-28 03:30:01.000 028 33419.44 644.38 49996.10 28.57 2015-01-28 03:30:02.000 028 33419.49 644.38 49996.10 28.57 2015-01-28 03:30:03.000 028 33419.48 644.39 49996.10 28.57 2015-01-28 03:30:04.000 028 33419.45 644.39 49996.10 28.57 2015-01-28 03:30:05.000 028 33419.55 644.38 49996.10 28.57 2015-01-28 03:30:06.000 028 33419.53 644.39 49996.10 28.57 2015-01-28 03:30:07.000 028 33419.46 644.42 49996.10 28.57 2015-01-28 03:30:07.000 028 33419.52 644.43 49996.10 28.57 2015-01-28 03:30:09.000 028 33419.50 644.35 49996.10 28.57 2015-01-28 03:30:10.000 028 33419.61 644.37 49996.10 28.57 2015-01-28 03:30:11.000 028 33419.60 644.39 49996.10 28.57 2015-01-28 03:30:12.000 028 33419.59 644.43 49996.10 28.57 2015-01-28 03:30:13.000 028 33419.60 644.41 49996.10 28.57 2015-01-28 03:30:14.000 028 33419.66 644.42 49996.10 28.57 2015-01-28 03:30:15.000 028 33419.68 644.42 49996.10 28.57 2015-01-28 03:30:16.000 028 33419.67 644.45 49996.10 28.57 2015-01-28 03:30:17.000 028 33419.61 644.45 49996.10 28.57 2015-01-28 03:30:18.000 028 33419.62 644.43 49996.10 28.57 2015-01-28 03:30:19.000 028 33419.62 644.40 49996.10 28.57 2015-01-28 03:30:20.000 028 33419.69 644.44 49996.10 28.57 2015-01-28 03:30:21.000 028 33419.71 644.41 49996.10 28.57 2015-01-28 03:30:22.000 028 33419.64 644.42 49996.10 28.57 2015-01-28 03:30:23.000 028 33419.77 644.46 49996.10 28.57 2015-01-28 03:30:24.000 028 33419.72 644.44 49996.10 28.57 2015-01-28 03:30:25.000 028 33419.69 644.43 49996.10 28.57 2015-01-28 03:30:26.000 028 33419.66 644.46 49996.10 28.57 2015-01-28 03:30:27.000 028 33419.72 644.48 49996.10 28.57 2015-01-28 03:30:28.000 028 33419.73 644.48 49996.10 28.57 2015-01-28 03:30:29.000 028 33419.68 644.45 49996.10 28.57 2015-01-28 03:30:30.000 028 33419.60 644.50 49996.10 28.57 2015-01-28 03:30:31.000 028 33419.63 644.50 49996.10 28.57 2015-01-28 03:30:32.000 028 33419.68 644.49 49996.10 28.57 2015-01-28 03:30:33.000 028 33419.58 644.50 49996.10 28.57 2015-01-28 03:30:34.000 028 33419.61 644.52 49996.10 28.57 2015-01-28 03:30:35.000 028 33419.59 644.51 49996.10 28.57 2015-01-28 03:30:36.000 028 33419.68 644.56 49996.10 28.57 2015-01-28 03:30:37.000 028 33419.61 644.53 49996.10 28.57 2015-01-28 03:30:38.000 028 33419.68 644.57 49996.10 28.57 2015-01-28 03:30:39.000 028 33419.73 644.57 49996.10 28.57 2015-01-28 03:30:40.000 028 33419.73 644.51 49996.10 28.57 2015-01-28 03:30:41.000 028 33419.84 644.53 49996.10 28.57 2015-01-28 03:30:42.000 028 33419.82 644.55 49996.10 28.57 2015-01-28 03:30:43.000 028 33419.80 644.49 49996.10 28.57 2015-01-28 03:30:44.000 028 33419.81 644.50 49996.10 28.57 2015-01-28 03:30:45.000 028 33419.82 644.53 49996.10 28.57 2015-01-28 03:30:46.000 028 33419.83 644.52 49996.10 28.57 2015-01-28 03:30:47.000 028 33419.84 644.61 49996.10 28.57 2015-01-28 03:30:48.000 028 33419.69 644.53 49996.10 28.57 2015-01-28 03:30:48.000 028 33419.72 644.54 49996.10 28.57 2015-01-28 03:30:50.000 028 33419.75 644.56 49996.10 28.57 2015-01-28 03:30:51.000 028 33419.75 644.56 49996.10 28.57 2015-01-28 03:30:52.000 028 33419.68 644.54 49996.10 28.57 2015-01-28 03:30:53.000 028 33419.59 644.57 49996.10 28.57 2015-01-28 03:30:54.000 028 33419.60 644.60 49996.10 28.57 2015-01-28 03:30:55.000 028 33419.61 644.60 49996.10 28.57 2015-01-28 03:30:56.000 028 33419.68 644.62 49996.10 28.57 2015-01-28 03:30:57.000 028 33419.69 644.60 49996.10 28.57 2015-01-28 03:30:58.000 028 33419.55 644.63 49996.10 28.57 2015-01-28 03:30:59.000 028 33419.61 644.55 49996.10 28.57 2015-01-28 03:31:00.000 028 33419.72 644.61 49996.10 28.57 2015-01-28 03:31:01.000 028 33419.68 644.60 49996.10 28.57 2015-01-28 03:31:01.000 028 33419.72 644.59 49996.10 28.57 2015-01-28 03:31:03.000 028 33419.80 644.58 49996.10 28.57 2015-01-28 03:31:04.000 028 33419.70 644.61 49996.10 28.57 2015-01-28 03:31:05.000 028 33419.79 644.60 49996.10 28.57 2015-01-28 03:31:06.000 028 33419.88 644.56 49996.10 28.57 2015-01-28 03:31:07.000 028 33419.81 644.59 49996.10 28.57 2015-01-28 03:31:08.000 028 33419.85 644.56 49996.10 28.57 2015-01-28 03:31:09.000 028 33419.85 644.53 49996.10 28.57 2015-01-28 03:31:10.000 028 33419.84 644.52 49996.10 28.57 2015-01-28 03:31:11.000 028 33419.86 644.59 49996.10 28.57 2015-01-28 03:31:12.000 028 33419.86 644.59 49996.10 28.57 2015-01-28 03:31:13.000 028 33419.81 644.57 49996.10 28.57 2015-01-28 03:31:14.000 028 33419.88 644.56 49996.10 28.57 2015-01-28 03:31:15.000 028 33419.84 644.57 49996.10 28.57 2015-01-28 03:31:16.000 028 33419.78 644.60 49996.10 28.57 2015-01-28 03:31:17.000 028 33419.73 644.59 49996.10 28.57 2015-01-28 03:31:18.000 028 33419.76 644.64 49996.10 28.57 2015-01-28 03:31:19.000 028 33419.71 644.63 49996.10 28.57 2015-01-28 03:31:20.000 028 33419.79 644.63 49996.10 28.57 2015-01-28 03:31:21.000 028 33419.73 644.66 49996.10 28.57 2015-01-28 03:31:22.000 028 33419.78 644.64 49996.10 28.57 2015-01-28 03:31:23.000 028 33419.78 644.66 49996.10 28.57 2015-01-28 03:31:24.000 028 33419.76 644.63 49996.10 28.57 2015-01-28 03:31:25.000 028 33419.83 644.62 49996.10 28.57 2015-01-28 03:31:26.000 028 33419.83 644.65 49996.10 28.57 2015-01-28 03:31:27.000 028 33419.82 644.67 49996.10 28.57 2015-01-28 03:31:28.000 028 33419.88 644.66 49996.10 28.57 2015-01-28 03:31:29.000 028 33419.86 644.66 49996.10 28.57 2015-01-28 03:31:30.000 028 33419.78 644.62 49996.10 28.57 2015-01-28 03:31:31.000 028 33419.90 644.65 49996.10 28.57 2015-01-28 03:31:32.000 028 33419.96 644.65 49996.10 28.57 2015-01-28 03:31:33.000 028 33419.95 644.62 49996.10 28.57 2015-01-28 03:31:34.000 028 33419.95 644.65 49996.10 28.57 2015-01-28 03:31:35.000 028 33419.91 644.67 49996.10 28.57 2015-01-28 03:31:36.000 028 33419.94 644.64 49996.10 28.57 2015-01-28 03:31:37.000 028 33419.93 644.63 49996.10 28.57 2015-01-28 03:31:38.000 028 33419.96 644.65 49996.10 28.57 2015-01-28 03:31:39.000 028 33419.84 644.66 49996.10 28.57 2015-01-28 03:31:40.000 028 33419.83 644.65 49996.10 28.57 2015-01-28 03:31:41.000 028 33419.89 644.70 49996.10 28.57 2015-01-28 03:31:42.000 028 33419.86 644.68 49996.10 28.57 2015-01-28 03:31:42.000 028 33419.72 644.67 49996.10 28.57 2015-01-28 03:31:44.000 028 33419.84 644.66 49996.10 28.57 2015-01-28 03:31:45.000 028 33419.73 644.71 49996.10 28.57 2015-01-28 03:31:46.000 028 33419.73 644.73 49996.10 28.57 2015-01-28 03:31:47.000 028 33419.72 644.71 49996.10 28.57 2015-01-28 03:31:48.000 028 33419.86 644.74 49996.10 28.57 2015-01-28 03:31:49.000 028 33419.71 644.73 49996.10 28.57 2015-01-28 03:31:50.000 028 33419.79 644.74 49996.10 28.57 2015-01-28 03:31:51.000 028 33419.74 644.70 49996.10 28.57 2015-01-28 03:31:52.000 028 33419.66 644.70 49996.10 28.57 2015-01-28 03:31:53.000 028 33419.79 644.73 49996.10 28.57 2015-01-28 03:31:54.000 028 33419.72 644.70 49996.10 28.57 2015-01-28 03:31:55.000 028 33419.75 644.69 49996.10 28.57 2015-01-28 03:31:55.000 028 33419.76 644.71 49996.10 28.57 2015-01-28 03:31:57.000 028 33419.80 644.71 49996.10 28.57 2015-01-28 03:31:58.000 028 33419.77 644.65 49996.10 28.57 2015-01-28 03:31:59.000 028 33419.79 644.67 49996.10 28.57 2015-01-28 03:32:00.000 028 33419.81 644.71 49996.10 28.57 2015-01-28 03:32:01.000 028 33419.86 644.70 49996.10 28.57 2015-01-28 03:32:02.000 028 33419.78 644.67 49996.10 28.57 2015-01-28 03:32:03.000 028 33419.86 644.68 49996.10 28.57 2015-01-28 03:32:04.000 028 33419.80 644.67 49996.10 28.57 2015-01-28 03:32:05.000 028 33419.78 644.67 49996.10 28.57 2015-01-28 03:32:06.000 028 33419.78 644.69 49996.10 28.57 2015-01-28 03:32:07.000 028 33419.79 644.69 49996.10 28.57 2015-01-28 03:32:08.000 028 33419.81 644.71 49996.10 28.57 2015-01-28 03:32:09.000 028 33419.91 644.70 49996.10 28.57 2015-01-28 03:32:10.000 028 33419.87 644.70 49996.10 28.57 2015-01-28 03:32:11.000 028 33419.88 644.69 49996.10 28.57 2015-01-28 03:32:12.000 028 33419.89 644.72 49996.10 28.57 2015-01-28 03:32:13.000 028 33419.72 644.74 49996.10 28.57 2015-01-28 03:32:14.000 028 33419.85 644.70 49996.10 28.57 2015-01-28 03:32:15.000 028 33419.86 644.72 49996.10 28.57 2015-01-28 03:32:16.000 028 33419.88 644.71 49996.10 28.57 2015-01-28 03:32:17.000 028 33419.78 644.68 49996.10 28.57 2015-01-28 03:32:18.000 028 33419.76 644.70 49996.10 28.57 2015-01-28 03:32:19.000 028 33419.77 644.69 49996.10 28.57 2015-01-28 03:32:20.000 028 33419.82 644.69 49996.10 28.57 2015-01-28 03:32:21.000 028 33419.73 644.74 49996.10 28.57 2015-01-28 03:32:22.000 028 33419.79 644.73 49996.10 28.57 2015-01-28 03:32:23.000 028 33419.88 644.72 49996.10 28.57 2015-01-28 03:32:24.000 028 33419.84 644.74 49996.10 28.57 2015-01-28 03:32:25.000 028 33419.87 644.72 49996.10 28.57 2015-01-28 03:32:26.000 028 33419.94 644.70 49996.10 28.57 2015-01-28 03:32:27.000 028 33419.93 644.71 49996.10 28.57 2015-01-28 03:32:28.000 028 33419.94 644.67 49996.10 28.57 2015-01-28 03:32:29.000 028 33419.87 644.71 49996.10 28.57 2015-01-28 03:32:30.000 028 33419.90 644.72 49996.10 28.57 2015-01-28 03:32:31.000 028 33419.92 644.69 49996.10 28.57 2015-01-28 03:32:32.000 028 33419.99 644.70 49996.10 28.57 2015-01-28 03:32:33.000 028 33419.97 644.69 49996.10 28.57 2015-01-28 03:32:34.000 028 33420.04 644.66 49996.10 28.57 2015-01-28 03:32:35.000 028 33419.95 644.71 49996.10 28.57 2015-01-28 03:32:36.000 028 33419.97 644.72 49996.10 28.57 2015-01-28 03:32:36.000 028 33419.96 644.70 49996.10 28.57 2015-01-28 03:32:38.000 028 33419.92 644.76 49996.10 28.57 2015-01-28 03:32:39.000 028 33420.01 644.71 49996.10 28.57 2015-01-28 03:32:40.000 028 33419.98 644.78 49996.10 28.57 2015-01-28 03:32:41.000 028 33419.87 644.72 49996.10 28.57 2015-01-28 03:32:42.000 028 33420.03 644.74 49996.10 28.57 2015-01-28 03:32:43.000 028 33419.94 644.75 49996.10 28.57 2015-01-28 03:32:44.000 028 33419.99 644.75 49996.10 28.57 2015-01-28 03:32:45.000 028 33420.01 644.75 49996.10 28.57 2015-01-28 03:32:46.000 028 33419.91 644.74 49996.10 28.57 2015-01-28 03:32:47.000 028 33420.06 644.77 49996.10 28.57 2015-01-28 03:32:48.000 028 33419.95 644.77 49996.10 28.57 2015-01-28 03:32:49.000 028 33419.89 644.77 49996.10 28.57 2015-01-28 03:32:49.000 028 33419.96 644.75 49996.10 28.57 2015-01-28 03:32:51.000 028 33419.93 644.75 49996.10 28.57 2015-01-28 03:32:52.000 028 33419.94 644.77 49996.10 28.57 2015-01-28 03:32:53.000 028 33419.94 644.82 49996.10 28.57 2015-01-28 03:32:54.000 028 33420.06 644.86 49996.10 28.57 2015-01-28 03:32:55.000 028 33420.00 644.84 49996.10 28.57 2015-01-28 03:32:56.000 028 33419.99 644.75 49996.10 28.57 2015-01-28 03:32:57.000 028 33419.97 644.82 49996.10 28.57 2015-01-28 03:32:58.000 028 33419.89 644.76 49996.10 28.57 2015-01-28 03:32:59.000 028 33419.90 644.80 49996.10 28.57 2015-01-28 03:33:00.000 028 33419.91 644.80 49996.10 28.57 2015-01-28 03:33:01.000 028 33419.94 644.82 49996.10 28.57 2015-01-28 03:33:02.000 028 33419.93 644.82 49996.10 28.57 2015-01-28 03:33:03.000 028 33420.00 644.78 49996.10 28.57 2015-01-28 03:33:04.000 028 33419.93 644.84 49996.10 28.57 2015-01-28 03:33:05.000 028 33419.96 644.83 49996.10 28.57 2015-01-28 03:33:06.000 028 33419.94 644.79 49996.10 28.57 2015-01-28 03:33:07.000 028 33419.89 644.79 49996.10 28.57 2015-01-28 03:33:08.000 028 33419.89 644.80 49996.10 28.57 2015-01-28 03:33:09.000 028 33419.83 644.82 49996.10 28.57 2015-01-28 03:33:10.000 028 33419.78 644.85 49996.10 28.57 2015-01-28 03:33:11.000 028 33419.91 644.86 49996.10 28.57 2015-01-28 03:33:12.000 028 33419.99 644.81 49996.10 28.57 2015-01-28 03:33:13.000 028 33419.88 644.80 49996.10 28.57 2015-01-28 03:33:14.000 028 33419.83 644.76 49996.10 28.57 2015-01-28 03:33:15.000 028 33419.81 644.84 49996.10 28.57 2015-01-28 03:33:16.000 028 33419.73 644.85 49996.10 28.57 2015-01-28 03:33:17.000 028 33419.82 644.84 49996.10 28.57 2015-01-28 03:33:18.000 028 33419.84 644.82 49996.10 28.57 2015-01-28 03:33:19.000 028 33419.81 644.83 49996.10 28.57 2015-01-28 03:33:20.000 028 33419.89 644.84 49996.10 28.57 2015-01-28 03:33:21.000 028 33419.81 644.83 49996.10 28.57 2015-01-28 03:33:22.000 028 33419.99 644.81 49996.10 28.57 2015-01-28 03:33:23.000 028 33419.82 644.81 49996.10 28.57 2015-01-28 03:33:24.000 028 33419.85 644.78 49996.10 28.57 2015-01-28 03:33:25.000 028 33419.81 644.82 49996.10 28.57 2015-01-28 03:33:26.000 028 33419.90 644.78 49996.10 28.57 2015-01-28 03:33:27.000 028 33419.86 644.82 49996.10 28.57 2015-01-28 03:33:28.000 028 33419.93 644.80 49996.10 28.57 2015-01-28 03:33:29.000 028 33419.71 644.77 49996.10 28.57 2015-01-28 03:33:30.000 028 33419.92 644.80 49996.10 28.57 2015-01-28 03:33:30.000 028 33419.84 644.83 49996.10 28.57 2015-01-28 03:33:32.000 028 33419.81 644.83 49996.10 28.57 2015-01-28 03:33:33.000 028 33419.81 644.82 49996.10 28.57 2015-01-28 03:33:34.000 028 33419.80 644.82 49996.10 28.57 2015-01-28 03:33:35.000 028 33419.78 644.86 49996.10 28.57 2015-01-28 03:33:36.000 028 33419.85 644.88 49996.10 28.57 2015-01-28 03:33:37.000 028 33419.78 644.87 49996.10 28.57 2015-01-28 03:33:38.000 028 33419.82 644.86 49996.10 28.57 2015-01-28 03:33:39.000 028 33419.78 644.89 49996.10 28.57 2015-01-28 03:33:40.000 028 33419.82 644.86 49996.10 28.57 2015-01-28 03:33:41.000 028 33419.67 644.85 49996.10 28.57 2015-01-28 03:33:42.000 028 33419.78 644.88 49996.10 28.57 2015-01-28 03:33:43.000 028 33419.72 644.88 49996.10 28.57 2015-01-28 03:33:43.000 028 33419.80 644.89 49996.10 28.57 2015-01-28 03:33:45.000 028 33419.76 644.92 49996.10 28.57 2015-01-28 03:33:46.000 028 33419.71 644.89 49996.10 28.57 2015-01-28 03:33:47.000 028 33419.85 644.88 49996.10 28.57 2015-01-28 03:33:48.000 028 33419.82 644.94 49996.10 28.57 2015-01-28 03:33:49.000 028 33419.72 644.90 49996.10 28.57 2015-01-28 03:33:50.000 028 33419.86 644.89 49996.10 28.57 2015-01-28 03:33:51.000 028 33419.83 644.91 49996.10 28.57 2015-01-28 03:33:52.000 028 33419.81 644.90 49996.10 28.57 2015-01-28 03:33:53.000 028 33419.79 644.93 49996.10 28.57 2015-01-28 03:33:54.000 028 33419.92 644.89 49996.10 28.57 2015-01-28 03:33:55.000 028 33419.78 644.90 49996.10 28.57 2015-01-28 03:33:56.000 028 33419.75 644.95 49996.10 28.57 2015-01-28 03:33:57.000 028 33419.75 644.94 49996.10 28.57 2015-01-28 03:33:58.000 028 33419.65 644.93 49996.10 28.57 2015-01-28 03:33:59.000 028 33419.77 644.96 49996.10 28.57 2015-01-28 03:34:00.000 028 33419.65 644.93 49996.10 28.57 2015-01-28 03:34:01.000 028 33419.64 644.93 49996.10 28.57 2015-01-28 03:34:02.000 028 33419.73 644.95 49996.10 28.57 2015-01-28 03:34:03.000 028 33419.66 644.93 49996.10 28.57 2015-01-28 03:34:04.000 028 33419.74 644.92 49996.10 28.57 2015-01-28 03:34:05.000 028 33419.66 644.94 49996.10 28.57 2015-01-28 03:34:06.000 028 33419.76 644.98 49996.10 28.57 2015-01-28 03:34:07.000 028 33419.65 644.93 49996.10 28.57 2015-01-28 03:34:08.000 028 33419.77 644.91 49996.10 28.57 2015-01-28 03:34:09.000 028 33419.71 644.93 49996.10 28.57 2015-01-28 03:34:10.000 028 33419.71 644.93 49996.10 28.57 2015-01-28 03:34:11.000 028 33419.63 644.92 49996.10 28.57 2015-01-28 03:34:12.000 028 33419.73 644.93 49996.10 28.57 2015-01-28 03:34:13.000 028 33419.67 644.94 49996.10 28.57 2015-01-28 03:34:14.000 028 33419.63 644.90 49996.10 28.57 2015-01-28 03:34:15.000 028 33419.58 644.90 49996.10 28.57 2015-01-28 03:34:16.000 028 33419.53 644.92 49996.10 28.57 2015-01-28 03:34:17.000 028 33419.66 644.97 49996.10 28.57 2015-01-28 03:34:18.000 028 33419.68 644.90 49996.10 28.57 2015-01-28 03:34:19.000 028 33419.58 644.88 49996.10 28.57 2015-01-28 03:34:20.000 028 33419.71 644.97 49996.10 28.57 2015-01-28 03:34:21.000 028 33419.61 644.99 49996.10 28.57 2015-01-28 03:34:22.000 028 33419.66 644.96 49996.10 28.57 2015-01-28 03:34:23.000 028 33419.66 644.93 49996.10 28.57 2015-01-28 03:34:24.000 028 33419.61 644.97 49996.10 28.57 2015-01-28 03:34:24.000 028 33419.71 644.93 49996.10 28.57 2015-01-28 03:34:26.000 028 33419.64 645.02 49996.10 28.57 2015-01-28 03:34:27.000 028 33419.65 644.95 49996.10 28.57 2015-01-28 03:34:28.000 028 33419.65 644.96 49996.10 28.57 2015-01-28 03:34:29.000 028 33419.73 644.95 49996.10 28.57 2015-01-28 03:34:30.000 028 33419.70 644.97 49996.10 28.57 2015-01-28 03:34:31.000 028 33419.63 644.94 49996.10 28.57 2015-01-28 03:34:32.000 028 33419.61 644.97 49996.10 28.57 2015-01-28 03:34:33.000 028 33419.74 644.98 49996.10 28.57 2015-01-28 03:34:34.000 028 33419.75 644.93 49996.10 28.57 2015-01-28 03:34:35.000 028 33419.60 644.95 49996.10 28.57 2015-01-28 03:34:36.000 028 33419.63 644.96 49996.10 28.57 2015-01-28 03:34:37.000 028 33419.68 644.98 49996.10 28.57 2015-01-28 03:34:37.000 028 33419.65 645.00 49996.10 28.57 2015-01-28 03:34:39.000 028 33419.67 644.98 49996.10 28.57 2015-01-28 03:34:40.000 028 33419.69 644.98 49996.10 28.57 2015-01-28 03:34:41.000 028 33419.60 645.03 49996.10 28.57 2015-01-28 03:34:42.000 028 33419.73 644.97 49996.10 28.57 2015-01-28 03:34:43.000 028 33419.62 645.01 49996.10 28.57 2015-01-28 03:34:44.000 028 33419.57 644.99 49996.10 28.57 2015-01-28 03:34:45.000 028 33419.58 645.04 49996.10 28.57 2015-01-28 03:34:46.000 028 33419.67 645.02 49996.10 28.57 2015-01-28 03:34:47.000 028 33419.58 644.99 49996.10 28.57 2015-01-28 03:34:48.000 028 33419.63 645.01 49996.10 28.57 2015-01-28 03:34:49.000 028 33419.65 645.03 49996.10 28.57 2015-01-28 03:34:50.000 028 33419.57 645.05 49996.10 28.57 2015-01-28 03:34:51.000 028 33419.60 645.04 49996.10 28.57 2015-01-28 03:34:52.000 028 33419.57 645.05 49996.10 28.57 2015-01-28 03:34:53.000 028 33419.66 645.05 49996.10 28.57 2015-01-28 03:34:54.000 028 33419.58 645.02 49996.10 28.57 2015-01-28 03:34:55.000 028 33419.58 644.99 49996.10 28.57 2015-01-28 03:34:56.000 028 33419.68 645.02 49996.10 28.57 2015-01-28 03:34:57.000 028 33419.63 645.04 49996.10 28.57 2015-01-28 03:34:58.000 028 33419.57 644.99 49996.10 28.57 2015-01-28 03:34:59.000 028 33419.68 645.01 49996.10 28.57 2015-01-28 03:35:00.000 028 33419.61 645.00 49996.10 28.57 2015-01-28 03:35:01.000 028 33419.63 645.01 49996.10 28.57 2015-01-28 03:35:02.000 028 33419.66 644.99 49996.10 28.57 2015-01-28 03:35:03.000 028 33419.69 644.98 49996.10 28.57 2015-01-28 03:35:04.000 028 33419.67 644.98 49996.10 28.57 2015-01-28 03:35:05.000 028 33419.75 645.04 49996.10 28.57 2015-01-28 03:35:06.000 028 33419.60 644.99 49996.10 28.57 2015-01-28 03:35:07.000 028 33419.66 645.01 49996.10 28.57 2015-01-28 03:35:08.000 028 33419.70 644.96 49996.10 28.57 2015-01-28 03:35:09.000 028 33419.68 645.01 49996.10 28.57 2015-01-28 03:35:10.000 028 33419.64 645.02 49996.10 28.57 2015-01-28 03:35:11.000 028 33419.71 644.97 49996.10 28.57 2015-01-28 03:35:12.000 028 33419.55 645.02 49996.10 28.57 2015-01-28 03:35:13.000 028 33419.63 644.99 49996.10 28.57 2015-01-28 03:35:14.000 028 33419.72 644.96 49996.10 28.57 2015-01-28 03:35:15.000 028 33419.65 644.99 49996.10 28.57 2015-01-28 03:35:16.000 028 33419.62 645.01 49996.10 28.57 2015-01-28 03:35:17.000 028 33419.69 644.98 49996.10 28.57 2015-01-28 03:35:18.000 028 33419.63 645.04 49996.10 28.57 2015-01-28 03:35:18.000 028 33419.60 645.02 49996.10 28.57 2015-01-28 03:35:20.000 028 33419.61 644.99 49996.10 28.57 2015-01-28 03:35:21.000 028 33419.63 645.06 49996.10 28.57 2015-01-28 03:35:22.000 028 33419.54 645.05 49996.10 28.57 2015-01-28 03:35:23.000 028 33419.53 645.04 49996.10 28.57 2015-01-28 03:35:24.000 028 33419.50 645.04 49996.10 28.57 2015-01-28 03:35:25.000 028 33419.60 645.06 49996.10 28.57 2015-01-28 03:35:26.000 028 33419.57 645.04 49996.10 28.57 2015-01-28 03:35:27.000 028 33419.63 645.06 49996.10 28.57 2015-01-28 03:35:28.000 028 33419.58 645.09 49996.10 28.57 2015-01-28 03:35:29.000 028 33419.57 645.04 49996.10 28.57 2015-01-28 03:35:30.000 028 33419.73 645.06 49996.10 28.57 2015-01-28 03:35:31.000 028 33419.65 645.03 49996.10 28.57 2015-01-28 03:35:31.000 028 33419.68 645.07 49996.10 28.57 2015-01-28 03:35:33.000 028 33419.65 645.02 49996.10 28.57 2015-01-28 03:35:34.000 028 33419.72 645.03 49996.10 28.57 2015-01-28 03:35:35.000 028 33419.74 645.06 49996.10 28.57 2015-01-28 03:35:36.000 028 33419.77 645.07 49996.10 28.57 2015-01-28 03:35:37.000 028 33419.73 645.06 49996.10 28.57 2015-01-28 03:35:38.000 028 33419.71 645.05 49996.10 28.57 2015-01-28 03:35:39.000 028 33419.73 645.04 49996.10 28.57 2015-01-28 03:35:40.000 028 33419.71 645.04 49996.10 28.57 2015-01-28 03:35:41.000 028 33419.73 645.10 49996.10 28.57 2015-01-28 03:35:42.000 028 33419.61 645.07 49996.10 28.57 2015-01-28 03:35:43.000 028 33419.63 645.02 49996.10 28.57 2015-01-28 03:35:44.000 028 33419.57 645.10 49996.10 28.57 2015-01-28 03:35:45.000 028 33419.54 645.07 49996.10 28.57 2015-01-28 03:35:46.000 028 33419.59 645.04 49996.10 28.57 2015-01-28 03:35:47.000 028 33419.58 645.09 49996.10 28.57 2015-01-28 03:35:48.000 028 33419.56 645.07 49996.10 28.57 2015-01-28 03:35:49.000 028 33419.63 645.09 49996.10 28.57 2015-01-28 03:35:50.000 028 33419.59 645.10 49996.10 28.57 2015-01-28 03:35:51.000 028 33419.56 645.12 49996.10 28.57 2015-01-28 03:35:52.000 028 33419.55 645.08 49996.10 28.57 2015-01-28 03:35:53.000 028 33419.59 645.10 49996.10 28.57 2015-01-28 03:35:54.000 028 33419.60 645.09 49996.10 28.57 2015-01-28 03:35:55.000 028 33419.64 645.08 49996.10 28.57 2015-01-28 03:35:56.000 028 33419.68 645.05 49996.10 28.57 2015-01-28 03:35:57.000 028 33419.64 645.09 49996.10 28.57 2015-01-28 03:35:58.000 028 33419.65 645.10 49996.10 28.57 2015-01-28 03:35:59.000 028 33419.69 645.09 49996.10 28.57 2015-01-28 03:36:00.000 028 33419.70 645.12 49996.10 28.57 2015-01-28 03:36:01.000 028 33419.71 645.08 49996.10 28.57 2015-01-28 03:36:02.000 028 33419.73 645.13 49996.10 28.57 2015-01-28 03:36:03.000 028 33419.69 645.10 49996.10 28.57 2015-01-28 03:36:04.000 028 33419.60 645.06 49996.10 28.57 2015-01-28 03:36:05.000 028 33419.72 645.15 49996.10 28.57 2015-01-28 03:36:06.000 028 33419.69 645.15 49996.10 28.57 2015-01-28 03:36:07.000 028 33419.61 645.11 49996.10 28.57 2015-01-28 03:36:08.000 028 33419.63 645.12 49996.10 28.57 2015-01-28 03:36:09.000 028 33419.68 645.17 49996.10 28.57 2015-01-28 03:36:10.000 028 33419.66 645.19 49996.10 28.57 2015-01-28 03:36:11.000 028 33419.70 645.15 49996.10 28.57 2015-01-28 03:36:12.000 028 33419.67 645.12 49996.10 28.57 2015-01-28 03:36:12.000 028 33419.63 645.12 49996.10 28.57 2015-01-28 03:36:14.000 028 33419.70 645.13 49996.10 28.57 2015-01-28 03:36:15.000 028 33419.71 645.09 49996.10 28.57 2015-01-28 03:36:16.000 028 33419.73 645.15 49996.10 28.57 2015-01-28 03:36:17.000 028 33419.79 645.11 49996.10 28.57 2015-01-28 03:36:18.000 028 33419.85 645.12 49996.10 28.57 2015-01-28 03:36:19.000 028 33419.83 645.10 49996.10 28.57 2015-01-28 03:36:20.000 028 33419.82 645.11 49996.10 28.57 2015-01-28 03:36:21.000 028 33419.78 645.09 49996.10 28.57 2015-01-28 03:36:22.000 028 33419.80 645.07 49996.10 28.57 2015-01-28 03:36:23.000 028 33419.75 645.09 49996.10 28.57 2015-01-28 03:36:24.000 028 33419.81 645.13 49996.10 28.57 2015-01-28 03:36:25.000 028 33419.77 645.09 49996.10 28.57 2015-01-28 03:36:25.000 028 33419.77 645.10 49996.10 28.57 2015-01-28 03:36:27.000 028 33419.80 645.15 49996.10 28.57 2015-01-28 03:36:28.000 028 33419.76 645.15 49996.10 28.57 2015-01-28 03:36:29.000 028 33419.79 645.20 49996.10 28.57 2015-01-28 03:36:30.000 028 33419.58 645.15 49996.10 28.57 2015-01-28 03:36:31.000 028 33419.65 645.17 49996.10 28.57 2015-01-28 03:36:32.000 028 33419.61 645.22 49996.10 28.57 2015-01-28 03:36:33.000 028 33419.72 645.14 49996.10 28.57 2015-01-28 03:36:34.000 028 33419.69 645.21 49996.10 28.57 2015-01-28 03:36:35.000 028 33419.62 645.19 49996.10 28.57 2015-01-28 03:36:36.000 028 33419.56 645.20 49996.10 28.57 2015-01-28 03:36:37.000 028 33419.60 645.19 49996.10 28.57 2015-01-28 03:36:38.000 028 33419.57 645.16 49996.10 28.57 2015-01-28 03:36:39.000 028 33419.56 645.19 49996.10 28.57 2015-01-28 03:36:40.000 028 33419.59 645.14 49996.10 28.57 2015-01-28 03:36:41.000 028 33419.69 645.16 49996.10 28.57 2015-01-28 03:36:42.000 028 33419.73 645.15 49996.10 28.57 2015-01-28 03:36:43.000 028 33419.72 645.13 49996.10 28.57 2015-01-28 03:36:44.000 028 33419.81 645.16 49996.10 28.57 2015-01-28 03:36:45.000 028 33419.81 645.14 49996.10 28.57 2015-01-28 03:36:46.000 028 33419.81 645.12 49996.10 28.57 2015-01-28 03:36:47.000 028 33419.73 645.13 49996.10 28.57 2015-01-28 03:36:48.000 028 33419.84 645.11 49996.10 28.57 2015-01-28 03:36:49.000 028 33419.86 645.08 49996.10 28.57 2015-01-28 03:36:50.000 028 33419.73 645.11 49996.10 28.57 2015-01-28 03:36:51.000 028 33419.73 645.11 49996.10 28.57 2015-01-28 03:36:52.000 028 33419.71 645.15 49996.10 28.57 2015-01-28 03:36:53.000 028 33419.73 645.14 49996.10 28.57 2015-01-28 03:36:54.000 028 33419.57 645.12 49996.10 28.57 2015-01-28 03:36:55.000 028 33419.61 645.12 49996.10 28.57 2015-01-28 03:36:56.000 028 33419.66 645.19 49996.10 28.57 2015-01-28 03:36:57.000 028 33419.58 645.17 49996.10 28.57 2015-01-28 03:36:58.000 028 33419.57 645.21 49996.10 28.57 2015-01-28 03:36:59.000 028 33419.60 645.14 49996.10 28.57 2015-01-28 03:37:00.000 028 33419.63 645.18 49996.10 28.57 2015-01-28 03:37:01.000 028 33419.66 645.18 49996.10 28.57 2015-01-28 03:37:02.000 028 33419.63 645.16 49996.10 28.57 2015-01-28 03:37:03.000 028 33419.68 645.17 49996.10 28.57 2015-01-28 03:37:04.000 028 33419.73 645.20 49996.10 28.57 2015-01-28 03:37:05.000 028 33419.57 645.18 49996.10 28.57 2015-01-28 03:37:06.000 028 33419.69 645.23 49996.10 28.57 2015-01-28 03:37:06.000 028 33419.61 645.18 49996.10 28.57 2015-01-28 03:37:08.000 028 33419.70 645.19 49996.10 28.57 2015-01-28 03:37:09.000 028 33419.60 645.16 49996.10 28.57 2015-01-28 03:37:10.000 028 33419.64 645.20 49996.10 28.57 2015-01-28 03:37:11.000 028 33419.64 645.16 49996.10 28.57 2015-01-28 03:37:12.000 028 33419.62 645.15 49996.10 28.57 2015-01-28 03:37:13.000 028 33419.61 645.15 49996.10 28.57 2015-01-28 03:37:14.000 028 33419.63 645.17 49996.10 28.57 2015-01-28 03:37:15.000 028 33419.59 645.18 49996.10 28.57 2015-01-28 03:37:16.000 028 33419.70 645.15 49996.10 28.57 2015-01-28 03:37:17.000 028 33419.60 645.12 49996.10 28.57 2015-01-28 03:37:18.000 028 33419.56 645.17 49996.10 28.57 2015-01-28 03:37:19.000 028 33419.58 645.17 49996.10 28.57 2015-01-28 03:37:19.000 028 33419.70 645.13 49996.10 28.57 2015-01-28 03:37:21.000 028 33419.63 645.15 49996.10 28.57 2015-01-28 03:37:22.000 028 33419.59 645.16 49996.10 28.57 2015-01-28 03:37:23.000 028 33419.65 645.16 49996.10 28.57 2015-01-28 03:37:24.000 028 33419.68 645.15 49996.10 28.57 2015-01-28 03:37:25.000 028 33419.62 645.16 49996.10 28.57 2015-01-28 03:37:26.000 028 33419.64 645.18 49996.10 28.57 2015-01-28 03:37:27.000 028 33419.67 645.14 49996.10 28.57 2015-01-28 03:37:28.000 028 33419.71 645.19 49996.10 28.57 2015-01-28 03:37:29.000 028 33419.61 645.21 49996.10 28.57 2015-01-28 03:37:30.000 028 33419.60 645.19 49996.10 28.57 2015-01-28 03:37:31.000 028 33419.64 645.18 49996.10 28.57 2015-01-28 03:37:32.000 028 33419.72 645.16 49996.10 28.57 2015-01-28 03:37:33.000 028 33419.72 645.20 49996.10 28.57 2015-01-28 03:37:34.000 028 33419.61 645.19 49996.10 28.57 2015-01-28 03:37:35.000 028 33419.69 645.17 49996.10 28.57 2015-01-28 03:37:36.000 028 33419.75 645.20 49996.10 28.57 2015-01-28 03:37:37.000 028 33419.68 645.18 49996.10 28.57 2015-01-28 03:37:38.000 028 33419.68 645.16 49996.10 28.57 2015-01-28 03:37:39.000 028 33419.75 645.18 49996.10 28.57 2015-01-28 03:37:40.000 028 33419.68 645.20 49996.10 28.57 2015-01-28 03:37:41.000 028 33419.73 645.22 49996.10 28.57 2015-01-28 03:37:42.000 028 33419.60 645.24 49996.10 28.57 2015-01-28 03:37:43.000 028 33419.64 645.23 49996.10 28.57 2015-01-28 03:37:44.000 028 33419.63 645.22 49996.10 28.57 2015-01-28 03:37:45.000 028 33419.60 645.23 49996.10 28.57 2015-01-28 03:37:46.000 028 33419.68 645.21 49996.10 28.57 2015-01-28 03:37:47.000 028 33419.59 645.25 49996.10 28.57 2015-01-28 03:37:48.000 028 33419.72 645.25 49996.10 28.57 2015-01-28 03:37:49.000 028 33419.66 645.24 49996.10 28.57 2015-01-28 03:37:50.000 028 33419.63 645.27 49996.10 28.57 2015-01-28 03:37:51.000 028 33419.66 645.25 49996.10 28.57 2015-01-28 03:37:52.000 028 33419.66 645.25 49996.10 28.57 2015-01-28 03:37:53.000 028 33419.60 645.25 49996.10 28.57 2015-01-28 03:37:54.000 028 33419.59 645.22 49996.10 28.57 2015-01-28 03:37:55.000 028 33419.57 645.26 49996.10 28.57 2015-01-28 03:37:56.000 028 33419.68 645.23 49996.10 28.57 2015-01-28 03:37:57.000 028 33419.64 645.27 49996.10 28.57 2015-01-28 03:37:58.000 028 33419.72 645.18 49996.10 28.57 2015-01-28 03:37:59.000 028 33419.71 645.28 49996.10 28.57 2015-01-28 03:38:00.000 028 33419.60 645.23 49996.10 28.57 2015-01-28 03:38:00.000 028 33419.63 645.23 49996.10 28.57 2015-01-28 03:38:02.000 028 33419.68 645.25 49996.10 28.57 2015-01-28 03:38:03.000 028 33419.62 645.20 49996.10 28.57 2015-01-28 03:38:04.000 028 33419.57 645.27 49996.10 28.57 2015-01-28 03:38:05.000 028 33419.60 645.24 49996.10 28.57 2015-01-28 03:38:06.000 028 33419.60 645.27 49996.10 28.57 2015-01-28 03:38:07.000 028 33419.62 645.26 49996.10 28.57 2015-01-28 03:38:08.000 028 33419.55 645.30 49996.10 28.57 2015-01-28 03:38:09.000 028 33419.55 645.28 49996.10 28.57 2015-01-28 03:38:10.000 028 33419.55 645.28 49996.10 28.57 2015-01-28 03:38:11.000 028 33419.51 645.28 49996.10 28.57 2015-01-28 03:38:12.000 028 33419.61 645.27 49996.10 28.57 2015-01-28 03:38:13.000 028 33419.56 645.27 49996.10 28.57 2015-01-28 03:38:13.000 028 33419.58 645.31 49996.10 28.57 2015-01-28 03:38:15.000 028 33419.60 645.27 49996.10 28.57 2015-01-28 03:38:16.000 028 33419.60 645.29 49996.10 28.57 2015-01-28 03:38:17.000 028 33419.58 645.33 49996.10 28.57 2015-01-28 03:38:18.000 028 33419.57 645.34 49996.10 28.57 2015-01-28 03:38:19.000 028 33419.62 645.32 49996.10 28.57 2015-01-28 03:38:20.000 028 33419.72 645.33 49996.10 28.57 2015-01-28 03:38:21.000 028 33419.62 645.28 49996.10 28.57 2015-01-28 03:38:22.000 028 33419.53 645.28 49996.10 28.57 2015-01-28 03:38:23.000 028 33419.59 645.33 49996.10 28.57 2015-01-28 03:38:24.000 028 33419.63 645.33 49996.10 28.57 2015-01-28 03:38:25.000 028 33419.57 645.35 49996.10 28.57 2015-01-28 03:38:26.000 028 33419.63 645.33 49996.10 28.57 2015-01-28 03:38:27.000 028 33419.59 645.36 49996.10 28.57 2015-01-28 03:38:28.000 028 33419.63 645.31 49996.10 28.57 2015-01-28 03:38:29.000 028 33419.67 645.33 49996.10 28.57 2015-01-28 03:38:30.000 028 33419.65 645.30 49996.10 28.57 2015-01-28 03:38:31.000 028 33419.51 645.29 49996.10 28.57 2015-01-28 03:38:32.000 028 33419.60 645.29 49996.10 28.57 2015-01-28 03:38:33.000 028 33419.64 645.32 49996.10 28.57 2015-01-28 03:38:34.000 028 33419.58 645.32 49996.10 28.57 2015-01-28 03:38:35.000 028 33419.64 645.34 49996.10 28.57 2015-01-28 03:38:36.000 028 33419.64 645.36 49996.10 28.57 2015-01-28 03:38:37.000 028 33419.61 645.35 49996.10 28.57 2015-01-28 03:38:38.000 028 33419.57 645.33 49996.10 28.57 2015-01-28 03:38:39.000 028 33419.60 645.34 49996.10 28.57 2015-01-28 03:38:40.000 028 33419.61 645.35 49996.10 28.57 2015-01-28 03:38:41.000 028 33419.55 645.35 49996.10 28.57 2015-01-28 03:38:42.000 028 33419.58 645.33 49996.10 28.57 2015-01-28 03:38:43.000 028 33419.53 645.30 49996.10 28.57 2015-01-28 03:38:44.000 028 33419.68 645.39 49996.10 28.57 2015-01-28 03:38:45.000 028 33419.62 645.36 49996.10 28.57 2015-01-28 03:38:46.000 028 33419.51 645.37 49996.10 28.57 2015-01-28 03:38:47.000 028 33419.52 645.33 49996.10 28.57 2015-01-28 03:38:48.000 028 33419.49 645.37 49996.10 28.57 2015-01-28 03:38:49.000 028 33419.54 645.32 49996.10 28.57 2015-01-28 03:38:50.000 028 33419.54 645.35 49996.10 28.57 2015-01-28 03:38:51.000 028 33419.57 645.36 49996.10 28.57 2015-01-28 03:38:52.000 028 33419.46 645.38 49996.10 28.57 2015-01-28 03:38:53.000 028 33419.70 645.35 49996.10 28.57 2015-01-28 03:38:54.000 028 33419.51 645.38 49996.10 28.57 2015-01-28 03:38:54.000 028 33419.54 645.38 49996.10 28.57 2015-01-28 03:38:56.000 028 33419.53 645.31 49996.10 28.57 2015-01-28 03:38:57.000 028 33419.56 645.34 49996.10 28.57 2015-01-28 03:38:58.000 028 33419.53 645.32 49996.10 28.57 2015-01-28 03:38:59.000 028 33419.53 645.39 49996.10 28.57 2015-01-28 03:39:00.000 028 33419.56 645.35 49996.10 28.57 2015-01-28 03:39:01.000 028 33419.54 645.35 49996.10 28.57 2015-01-28 03:39:02.000 028 33419.61 645.35 49996.10 28.57 2015-01-28 03:39:03.000 028 33419.58 645.37 49996.10 28.57 2015-01-28 03:39:04.000 028 33419.52 645.35 49996.10 28.57 2015-01-28 03:39:05.000 028 33419.57 645.37 49996.10 28.57 2015-01-28 03:39:06.000 028 33419.55 645.36 49996.10 28.57 2015-01-28 03:39:07.000 028 33419.55 645.33 49996.10 28.57 2015-01-28 03:39:07.000 028 33419.53 645.35 49996.10 28.57 2015-01-28 03:39:09.000 028 33419.56 645.33 49996.10 28.57 2015-01-28 03:39:10.000 028 33419.56 645.35 49996.10 28.57 2015-01-28 03:39:11.000 028 33419.53 645.37 49996.10 28.57 2015-01-28 03:39:12.000 028 33419.44 645.34 49996.10 28.57 2015-01-28 03:39:13.000 028 33419.48 645.33 49996.10 28.57 2015-01-28 03:39:14.000 028 33419.49 645.33 49996.10 28.57 2015-01-28 03:39:15.000 028 33419.53 645.34 49996.10 28.57 2015-01-28 03:39:16.000 028 33419.40 645.34 49996.10 28.57 2015-01-28 03:39:17.000 028 33419.55 645.38 49996.10 28.57 2015-01-28 03:39:18.000 028 33419.54 645.33 49996.10 28.57 2015-01-28 03:39:19.000 028 33419.51 645.33 49996.10 28.57 2015-01-28 03:39:20.000 028 33419.57 645.39 49996.10 28.57 2015-01-28 03:39:21.000 028 33419.62 645.33 49996.10 28.57 2015-01-28 03:39:22.000 028 33419.66 645.31 49996.10 28.57 2015-01-28 03:39:23.000 028 33419.45 645.42 49996.10 28.57 2015-01-28 03:39:24.000 028 33419.48 645.35 49996.10 28.57 2015-01-28 03:39:25.000 028 33419.47 645.33 49996.10 28.57 2015-01-28 03:39:26.000 028 33419.57 645.35 49996.10 28.57 2015-01-28 03:39:27.000 028 33419.53 645.34 49996.10 28.57 2015-01-28 03:39:28.000 028 33419.61 645.35 49996.10 28.57 2015-01-28 03:39:29.000 028 33419.43 645.35 49996.10 28.57 2015-01-28 03:39:30.000 028 33419.56 645.35 49996.10 28.57 2015-01-28 03:39:31.000 028 33419.47 645.34 49996.10 28.57 2015-01-28 03:39:32.000 028 33419.49 645.32 49996.10 28.57 2015-01-28 03:39:33.000 028 33419.54 645.38 49996.10 28.57 2015-01-28 03:39:34.000 028 33419.62 645.35 49996.10 28.57 2015-01-28 03:39:35.000 028 33419.56 645.31 49996.10 28.57 2015-01-28 03:39:36.000 028 33419.43 645.37 49996.10 28.57 2015-01-28 03:39:37.000 028 33419.41 645.35 49996.10 28.57 2015-01-28 03:39:38.000 028 33419.50 645.37 49996.10 28.57 2015-01-28 03:39:39.000 028 33419.53 645.38 49996.10 28.57 2015-01-28 03:39:40.000 028 33419.49 645.38 49996.10 28.57 2015-01-28 03:39:41.000 028 33419.53 645.36 49996.10 28.57 2015-01-28 03:39:42.000 028 33419.46 645.34 49996.10 28.57 2015-01-28 03:39:43.000 028 33419.51 645.35 49996.10 28.57 2015-01-28 03:39:44.000 028 33419.50 645.33 49996.10 28.57 2015-01-28 03:39:45.000 028 33419.53 645.32 49996.10 28.57 2015-01-28 03:39:46.000 028 33419.58 645.30 49996.10 28.57 2015-01-28 03:39:47.000 028 33419.41 645.32 49996.10 28.57 2015-01-28 03:39:48.000 028 33419.45 645.32 49996.10 28.57 2015-01-28 03:39:48.000 028 33419.43 645.33 49996.10 28.57 2015-01-28 03:39:50.000 028 33419.47 645.32 49996.10 28.57 2015-01-28 03:39:51.000 028 33419.48 645.35 49996.10 28.57 2015-01-28 03:39:52.000 028 33419.48 645.33 49996.10 28.57 2015-01-28 03:39:53.000 028 33419.53 645.31 49996.10 28.57 2015-01-28 03:39:54.000 028 33419.44 645.35 49996.10 28.57 2015-01-28 03:39:55.000 028 33419.49 645.33 49996.10 28.57 2015-01-28 03:39:56.000 028 33419.45 645.32 49996.10 28.57 2015-01-28 03:39:57.000 028 33419.44 645.32 49996.10 28.57 2015-01-28 03:39:58.000 028 33419.48 645.29 49996.10 28.57 2015-01-28 03:39:59.000 028 33419.44 645.31 49996.10 28.57 2015-01-28 03:40:00.000 028 33419.48 645.31 49996.10 28.57 2015-01-28 03:40:01.000 028 33419.43 645.27 49996.10 28.57 2015-01-28 03:40:01.000 028 33419.57 645.28 49996.10 28.57 2015-01-28 03:40:03.000 028 33419.53 645.30 49996.10 28.57 2015-01-28 03:40:04.000 028 33419.56 645.28 49996.10 28.57 2015-01-28 03:40:05.000 028 33419.64 645.29 49996.10 28.57 2015-01-28 03:40:06.000 028 33419.60 645.34 49996.10 28.57 2015-01-28 03:40:07.000 028 33419.56 645.29 49996.10 28.57 2015-01-28 03:40:08.000 028 33419.52 645.27 49996.10 28.57 2015-01-28 03:40:09.000 028 33419.53 645.31 49996.10 28.57 2015-01-28 03:40:10.000 028 33419.56 645.24 49996.10 28.57 2015-01-28 03:40:11.000 028 33419.45 645.29 49996.10 28.57 2015-01-28 03:40:12.000 028 33419.56 645.27 49996.10 28.57 2015-01-28 03:40:13.000 028 33419.47 645.24 49996.10 28.57 2015-01-28 03:40:14.000 028 33419.53 645.27 49996.10 28.57 2015-01-28 03:40:15.000 028 33419.51 645.28 49996.10 28.57 2015-01-28 03:40:16.000 028 33419.50 645.25 49996.10 28.57 2015-01-28 03:40:17.000 028 33419.56 645.29 49996.10 28.57 2015-01-28 03:40:18.000 028 33419.56 645.24 49996.10 28.57 2015-01-28 03:40:19.000 028 33419.47 645.23 49996.10 28.57 2015-01-28 03:40:20.000 028 33419.45 645.26 49996.10 28.57 2015-01-28 03:40:21.000 028 33419.59 645.27 49996.10 28.57 2015-01-28 03:40:22.000 028 33419.51 645.29 49996.10 28.57 2015-01-28 03:40:23.000 028 33419.60 645.26 49996.10 28.57 2015-01-28 03:40:24.000 028 33419.58 645.24 49996.10 28.57 2015-01-28 03:40:25.000 028 33419.51 645.26 49996.10 28.57 2015-01-28 03:40:26.000 028 33419.57 645.25 49996.10 28.57 2015-01-28 03:40:27.000 028 33419.55 645.21 49996.10 28.57 2015-01-28 03:40:28.000 028 33419.36 645.26 49996.10 28.57 2015-01-28 03:40:29.000 028 33419.56 645.26 49996.10 28.57 2015-01-28 03:40:30.000 028 33419.51 645.26 49996.10 28.57 2015-01-28 03:40:31.000 028 33419.49 645.29 49996.10 28.57 2015-01-28 03:40:32.000 028 33419.58 645.23 49996.10 28.57 2015-01-28 03:40:33.000 028 33419.51 645.16 49996.10 28.57 2015-01-28 03:40:34.000 028 33419.51 645.23 49996.10 28.57 2015-01-28 03:40:35.000 028 33419.39 645.23 49996.10 28.57 2015-01-28 03:40:36.000 028 33419.51 645.23 49996.10 28.57 2015-01-28 03:40:37.000 028 33419.47 645.24 49996.10 28.57 2015-01-28 03:40:38.000 028 33419.53 645.22 49996.10 28.57 2015-01-28 03:40:39.000 028 33419.50 645.27 49996.10 28.57 2015-01-28 03:40:40.000 028 33419.52 645.22 49996.10 28.57 2015-01-28 03:40:41.000 028 33419.48 645.20 49996.10 28.57 2015-01-28 03:40:42.000 028 33419.54 645.21 49996.10 28.57 2015-01-28 03:40:42.000 028 33419.56 645.19 49996.10 28.57 2015-01-28 03:40:44.000 028 33419.59 645.19 49996.10 28.57 2015-01-28 03:40:45.000 028 33419.57 645.22 49996.10 28.57 2015-01-28 03:40:46.000 028 33419.51 645.20 49996.10 28.57 2015-01-28 03:40:47.000 028 33419.54 645.22 49996.10 28.57 2015-01-28 03:40:48.000 028 33419.57 645.16 49996.10 28.57 2015-01-28 03:40:49.000 028 33419.64 645.21 49996.10 28.57 2015-01-28 03:40:50.000 028 33419.52 645.17 49996.10 28.57 2015-01-28 03:40:51.000 028 33419.59 645.19 49996.10 28.57 2015-01-28 03:40:52.000 028 33419.60 645.15 49996.10 28.57 2015-01-28 03:40:53.000 028 33419.61 645.16 49996.10 28.57 2015-01-28 03:40:54.000 028 33419.74 645.15 49996.10 28.57 2015-01-28 03:40:55.000 028 33419.61 645.16 49996.10 28.57 2015-01-28 03:40:55.000 028 33419.51 645.12 49996.10 28.57 2015-01-28 03:40:57.000 028 33419.64 645.16 49996.10 28.57 2015-01-28 03:40:58.000 028 33419.61 645.15 49996.10 28.57 2015-01-28 03:40:59.000 028 33419.67 645.15 49996.10 28.57 2015-01-28 03:41:00.000 028 33419.68 645.13 49996.10 28.57 2015-01-28 03:41:01.000 028 33419.64 645.13 49996.10 28.57 2015-01-28 03:41:02.000 028 33419.68 645.15 49996.10 28.57 2015-01-28 03:41:03.000 028 33419.58 645.15 49996.10 28.57 2015-01-28 03:41:04.000 028 33419.70 645.16 49996.10 28.57 2015-01-28 03:41:05.000 028 33419.63 645.16 49996.10 28.57 2015-01-28 03:41:06.000 028 33419.63 645.16 49996.10 28.57 2015-01-28 03:41:07.000 028 33419.64 645.15 49996.10 28.57 2015-01-28 03:41:08.000 028 33419.63 645.14 49996.10 28.57 2015-01-28 03:41:09.000 028 33419.64 645.18 49996.10 28.56 2015-01-28 03:41:10.000 028 33419.66 645.15 49996.10 28.57 2015-01-28 03:41:11.000 028 33419.66 645.13 49996.10 28.57 2015-01-28 03:41:12.000 028 33419.68 645.16 49996.10 28.57 2015-01-28 03:41:13.000 028 33419.69 645.15 49996.10 28.57 2015-01-28 03:41:14.000 028 33419.71 645.18 49996.10 28.57 2015-01-28 03:41:15.000 028 33419.73 645.09 49996.10 28.57 2015-01-28 03:41:16.000 028 33419.72 645.08 49996.10 28.57 2015-01-28 03:41:17.000 028 33419.76 645.15 49996.10 28.57 2015-01-28 03:41:18.000 028 33419.86 645.10 49996.10 28.57 2015-01-28 03:41:19.000 028 33419.73 645.07 49996.10 28.57 2015-01-28 03:41:20.000 028 33419.79 645.13 49996.10 28.57 2015-01-28 03:41:21.000 028 33419.79 645.10 49996.10 28.56 2015-01-28 03:41:22.000 028 33419.79 645.06 49996.10 28.57 2015-01-28 03:41:23.000 028 33419.76 645.08 49996.10 28.57 2015-01-28 03:41:24.000 028 33419.81 645.09 49996.10 28.56 2015-01-28 03:41:25.000 028 33419.84 645.06 49996.10 28.57 2015-01-28 03:41:26.000 028 33419.88 645.10 49996.10 28.57 2015-01-28 03:41:27.000 028 33419.82 645.07 49996.10 28.56 2015-01-28 03:41:28.000 028 33419.84 645.04 49996.10 28.57 2015-01-28 03:41:29.000 028 33420.01 645.08 49996.10 28.57 2015-01-28 03:41:30.000 028 33419.91 645.10 49996.10 28.57 2015-01-28 03:41:31.000 028 33419.92 645.07 49996.10 28.57 2015-01-28 03:41:32.000 028 33419.97 645.05 49996.10 28.56 2015-01-28 03:41:33.000 028 33420.01 645.01 49996.10 28.56 2015-01-28 03:41:34.000 028 33419.88 645.02 49996.10 28.56 2015-01-28 03:41:35.000 028 33420.00 645.00 49996.10 28.56 2015-01-28 03:41:36.000 028 33419.89 644.97 49996.10 28.57 2015-01-28 03:41:36.000 028 33419.95 644.94 49996.10 28.57 2015-01-28 03:41:38.000 028 33419.96 645.00 49996.10 28.57 2015-01-28 03:41:39.000 028 33419.95 644.96 49996.10 28.56 2015-01-28 03:41:40.000 028 33420.05 644.95 49996.10 28.57 2015-01-28 03:41:41.000 028 33419.89 644.96 49996.10 28.57 2015-01-28 03:41:42.000 028 33419.96 645.00 49996.10 28.56 2015-01-28 03:41:43.000 028 33420.05 644.99 49996.10 28.56 2015-01-28 03:41:44.000 028 33420.03 644.96 49996.10 28.57 2015-01-28 03:41:45.000 028 33420.09 644.99 49996.10 28.57 2015-01-28 03:41:46.000 028 33419.99 644.98 49996.10 28.56 2015-01-28 03:41:47.000 028 33420.04 644.99 49996.10 28.57 2015-01-28 03:41:48.000 028 33420.10 645.00 49996.10 28.57 2015-01-28 03:41:49.000 028 33420.13 644.98 49996.10 28.57 2015-01-28 03:41:49.000 028 33420.04 644.99 49996.10 28.57 2015-01-28 03:41:51.000 028 33420.10 644.99 49996.10 28.56 2015-01-28 03:41:52.000 028 33420.06 644.97 49996.10 28.57 2015-01-28 03:41:53.000 028 33420.09 644.99 49996.10 28.57 2015-01-28 03:41:54.000 028 33420.12 644.96 49996.10 28.57 2015-01-28 03:41:55.000 028 33420.14 644.93 49996.10 28.57 2015-01-28 03:41:56.000 028 33420.08 644.93 49996.10 28.57 2015-01-28 03:41:57.000 028 33420.18 644.97 49996.10 28.57 2015-01-28 03:41:58.000 028 33420.07 644.92 49996.10 28.57 2015-01-28 03:41:59.000 028 33420.19 644.96 49996.10 28.57 2015-01-28 03:42:00.000 028 33420.25 644.95 49996.10 28.57 2015-01-28 03:42:01.000 028 33420.15 644.96 49996.10 28.57 2015-01-28 03:42:02.000 028 33420.14 644.94 49996.10 28.57 2015-01-28 03:42:03.000 028 33420.23 644.90 49996.10 28.57 2015-01-28 03:42:04.000 028 33420.23 644.89 49996.10 28.57 2015-01-28 03:42:05.000 028 33420.09 644.90 49996.10 28.57 2015-01-28 03:42:06.000 028 33420.22 644.84 49996.10 28.57 2015-01-28 03:42:07.000 028 33420.10 644.85 49996.10 28.56 2015-01-28 03:42:08.000 028 33420.18 644.83 49996.10 28.56 2015-01-28 03:42:09.000 028 33420.22 644.89 49996.10 28.57 2015-01-28 03:42:10.000 028 33420.18 644.89 49996.10 28.57 2015-01-28 03:42:11.000 028 33420.17 644.86 49996.10 28.57 2015-01-28 03:42:12.000 028 33420.20 644.88 49996.10 28.57 2015-01-28 03:42:13.000 028 33420.16 644.89 49996.10 28.57 2015-01-28 03:42:14.000 028 33420.18 644.85 49996.10 28.57 2015-01-28 03:42:15.000 028 33420.20 644.86 49996.10 28.57 2015-01-28 03:42:16.000 028 33420.26 644.85 49996.10 28.57 2015-01-28 03:42:17.000 028 33420.15 644.82 49996.10 28.57 2015-01-28 03:42:18.000 028 33420.22 644.84 49996.10 28.57 2015-01-28 03:42:19.000 028 33420.25 644.84 49996.10 28.57 2015-01-28 03:42:20.000 028 33420.26 644.85 49996.10 28.57 2015-01-28 03:42:21.000 028 33420.37 644.83 49996.10 28.57 2015-01-28 03:42:22.000 028 33420.35 644.81 49996.10 28.57 2015-01-28 03:42:23.000 028 33420.37 644.82 49996.10 28.57 2015-01-28 03:42:24.000 028 33420.29 644.79 49996.10 28.57 2015-01-28 03:42:25.000 028 33420.34 644.79 49996.10 28.56 2015-01-28 03:42:26.000 028 33420.33 644.78 49996.10 28.56 2015-01-28 03:42:27.000 028 33420.34 644.82 49996.10 28.56 2015-01-28 03:42:28.000 028 33420.32 644.78 49996.10 28.56 2015-01-28 03:42:29.000 028 33420.35 644.72 49996.10 28.56 2015-01-28 03:42:30.000 028 33420.32 644.82 49996.10 28.56 2015-01-28 03:42:30.000 028 33420.28 644.76 49996.10 28.57 2015-01-28 03:42:32.000 028 33420.29 644.74 49996.10 28.56 2015-01-28 03:42:33.000 028 33420.35 644.75 49996.10 28.57 2015-01-28 03:42:34.000 028 33420.34 644.72 49996.10 28.56 2015-01-28 03:42:35.000 028 33420.33 644.77 49996.10 28.56 2015-01-28 03:42:36.000 028 33420.30 644.74 49996.10 28.57 2015-01-28 03:42:37.000 028 33420.36 644.78 49996.10 28.56 2015-01-28 03:42:38.000 028 33420.31 644.72 49996.10 28.56 2015-01-28 03:42:39.000 028 33420.32 644.73 49996.10 28.56 2015-01-28 03:42:40.000 028 33420.40 644.73 49996.10 28.56 2015-01-28 03:42:41.000 028 33420.42 644.74 49996.10 28.57 2015-01-28 03:42:42.000 028 33420.34 644.72 49996.10 28.57 2015-01-28 03:42:43.000 028 33420.33 644.71 49996.10 28.57 2015-01-28 03:42:43.000 028 33420.35 644.66 49996.10 28.56 2015-01-28 03:42:45.000 028 33420.41 644.70 49996.10 28.56 2015-01-28 03:42:46.000 028 33420.40 644.67 49996.10 28.57 2015-01-28 03:42:47.000 028 33420.46 644.67 49996.10 28.56 2015-01-28 03:42:48.000 028 33420.33 644.67 49996.10 28.56 2015-01-28 03:42:49.000 028 33420.40 644.67 49996.10 28.56 2015-01-28 03:42:50.000 028 33420.37 644.67 49996.10 28.56 2015-01-28 03:42:51.000 028 33420.38 644.65 49996.10 28.56 2015-01-28 03:42:52.000 028 33420.40 644.67 49996.10 28.56 2015-01-28 03:42:53.000 028 33420.43 644.65 49996.10 28.56 2015-01-28 03:42:54.000 028 33420.39 644.64 49996.10 28.56 2015-01-28 03:42:55.000 028 33420.43 644.66 49996.10 28.56 2015-01-28 03:42:56.000 028 33420.32 644.61 49996.10 28.56 2015-01-28 03:42:57.000 028 33420.31 644.63 49996.10 28.56 2015-01-28 03:42:58.000 028 33420.32 644.62 49996.10 28.56 2015-01-28 03:42:59.000 028 33420.44 644.62 49996.10 28.56 2015-01-28 03:43:00.000 028 33420.19 644.64 49996.10 28.57 2015-01-28 03:43:01.000 028 33420.34 644.63 49996.10 28.57 2015-01-28 03:43:02.000 028 33420.31 644.62 49996.10 28.57 2015-01-28 03:43:03.000 028 33420.33 644.63 49996.10 28.57 2015-01-28 03:43:04.000 028 33420.31 644.57 49996.10 28.57 2015-01-28 03:43:05.000 028 33420.33 644.61 49996.10 28.57 2015-01-28 03:43:06.000 028 33420.23 644.60 49996.10 28.56 2015-01-28 03:43:07.000 028 33420.28 644.64 49996.10 28.56 2015-01-28 03:43:08.000 028 33420.34 644.64 49996.10 28.56 2015-01-28 03:43:09.000 028 33420.31 644.57 49996.10 28.57 2015-01-28 03:43:10.000 028 33420.39 644.60 49996.10 28.56 2015-01-28 03:43:11.000 028 33420.31 644.58 49996.10 28.56 2015-01-28 03:43:12.000 028 33420.38 644.56 49996.10 28.56 2015-01-28 03:43:13.000 028 33420.39 644.57 49996.10 28.57 2015-01-28 03:43:14.000 028 33420.32 644.58 49996.10 28.57 2015-01-28 03:43:15.000 028 33420.33 644.56 49996.10 28.57 2015-01-28 03:43:16.000 028 33420.37 644.55 49996.10 28.57 2015-01-28 03:43:17.000 028 33420.44 644.60 49996.10 28.56 2015-01-28 03:43:18.000 028 33420.35 644.62 49996.10 28.56 2015-01-28 03:43:19.000 028 33420.31 644.56 49996.10 28.57 2015-01-28 03:43:20.000 028 33420.38 644.57 49996.10 28.56 2015-01-28 03:43:21.000 028 33420.35 644.54 49996.10 28.57 2015-01-28 03:43:22.000 028 33420.41 644.55 49996.10 28.56 2015-01-28 03:43:23.000 028 33420.36 644.57 49996.10 28.56 2015-01-28 03:43:24.000 028 33420.35 644.57 49996.10 28.57 2015-01-28 03:43:24.000 028 33420.31 644.57 49996.10 28.57 2015-01-28 03:43:26.000 028 33420.35 644.59 49996.10 28.56 2015-01-28 03:43:27.000 028 33420.27 644.60 49996.10 28.56 2015-01-28 03:43:28.000 028 33420.40 644.56 49996.10 28.56 2015-01-28 03:43:29.000 028 33420.46 644.53 49996.10 28.56 2015-01-28 03:43:30.000 028 33420.29 644.61 49996.10 28.57 2015-01-28 03:43:31.000 028 33420.35 644.53 49996.10 28.56 2015-01-28 03:43:32.000 028 33420.27 644.53 49996.10 28.56 2015-01-28 03:43:33.000 028 33420.35 644.55 49996.10 28.56 2015-01-28 03:43:34.000 028 33420.32 644.62 49996.10 28.56 2015-01-28 03:43:35.000 028 33420.38 644.58 49996.10 28.57 2015-01-28 03:43:36.000 028 33420.32 644.54 49996.10 28.57 2015-01-28 03:43:37.000 028 33420.30 644.55 49996.10 28.57 2015-01-28 03:43:37.000 028 33420.28 644.54 49996.10 28.57 2015-01-28 03:43:39.000 028 33420.32 644.57 49996.10 28.57 2015-01-28 03:43:40.000 028 33420.36 644.59 49996.10 28.57 2015-01-28 03:43:41.000 028 33420.35 644.57 49996.10 28.57 2015-01-28 03:43:42.000 028 33420.31 644.56 49996.10 28.57 2015-01-28 03:43:43.000 028 33420.31 644.56 49996.10 28.56 2015-01-28 03:43:44.000 028 33420.32 644.59 49996.10 28.56 2015-01-28 03:43:45.000 028 33420.32 644.56 49996.10 28.56 2015-01-28 03:43:46.000 028 33420.35 644.57 49996.10 28.56 2015-01-28 03:43:47.000 028 33420.36 644.57 49996.10 28.57 2015-01-28 03:43:48.000 028 33420.35 644.62 49996.10 28.56 2015-01-28 03:43:49.000 028 33420.32 644.59 49996.10 28.56 2015-01-28 03:43:50.000 028 33420.30 644.60 49996.10 28.56 2015-01-28 03:43:51.000 028 33420.35 644.58 49996.10 28.56 2015-01-28 03:43:52.000 028 33420.36 644.63 49996.10 28.56 2015-01-28 03:43:53.000 028 33420.33 644.60 49996.10 28.56 2015-01-28 03:43:54.000 028 33420.35 644.60 49996.10 28.56 2015-01-28 03:43:55.000 028 33420.31 644.64 49996.10 28.56 2015-01-28 03:43:56.000 028 33420.31 644.62 49996.10 28.56 2015-01-28 03:43:57.000 028 33420.27 644.62 49996.10 28.56 2015-01-28 03:43:58.000 028 33420.32 644.66 49996.10 28.56 2015-01-28 03:43:59.000 028 33420.35 644.64 49996.10 28.56 2015-01-28 03:44:00.000 028 33420.26 644.63 49996.10 28.56 2015-01-28 03:44:01.000 028 33420.28 644.62 49996.10 28.56 2015-01-28 03:44:02.000 028 33420.31 644.58 49996.10 28.56 2015-01-28 03:44:03.000 028 33420.27 644.64 49996.10 28.56 2015-01-28 03:44:04.000 028 33420.20 644.63 49996.10 28.56 2015-01-28 03:44:05.000 028 33420.19 644.68 49996.10 28.56 2015-01-28 03:44:06.000 028 33420.22 644.64 49996.10 28.56 2015-01-28 03:44:07.000 028 33420.26 644.66 49996.10 28.56 2015-01-28 03:44:08.000 028 33420.24 644.60 49996.10 28.56 2015-01-28 03:44:09.000 028 33420.25 644.64 49996.10 28.56 2015-01-28 03:44:10.000 028 33420.25 644.65 49996.10 28.56 2015-01-28 03:44:11.000 028 33420.16 644.68 49996.10 28.56 2015-01-28 03:44:12.000 028 33420.14 644.68 49996.10 28.56 2015-01-28 03:44:13.000 028 33420.20 644.69 49996.10 28.56 2015-01-28 03:44:14.000 028 33420.17 644.69 49996.10 28.56 2015-01-28 03:44:15.000 028 33420.22 644.71 49996.10 28.56 2015-01-28 03:44:16.000 028 33420.12 644.74 49996.10 28.56 2015-01-28 03:44:17.000 028 33420.11 644.69 49996.10 28.56 2015-01-28 03:44:18.000 028 33420.19 644.74 49996.10 28.56 2015-01-28 03:44:18.000 028 33420.12 644.72 49996.10 28.56 2015-01-28 03:44:20.000 028 33420.09 644.73 49996.10 28.56 2015-01-28 03:44:21.000 028 33420.11 644.72 49996.10 28.56 2015-01-28 03:44:22.000 028 33420.12 644.72 49996.10 28.56 2015-01-28 03:44:23.000 028 33420.12 644.72 49996.10 28.56 2015-01-28 03:44:24.000 028 33420.07 644.73 49996.10 28.56 2015-01-28 03:44:25.000 028 33420.18 644.76 49996.10 28.56 2015-01-28 03:44:26.000 028 33420.09 644.74 49996.10 28.56 2015-01-28 03:44:27.000 028 33420.21 644.74 49996.10 28.56 2015-01-28 03:44:28.000 028 33420.11 644.73 49996.10 28.56 2015-01-28 03:44:29.000 028 33420.15 644.75 49996.10 28.56 2015-01-28 03:44:30.000 028 33420.14 644.80 49996.10 28.56 2015-01-28 03:44:31.000 028 33420.17 644.81 49996.10 28.56 2015-01-28 03:44:31.000 028 33420.11 644.79 49996.10 28.56 2015-01-28 03:44:33.000 028 33420.04 644.73 49996.10 28.56 2015-01-28 03:44:34.000 028 33420.08 644.75 49996.10 28.56 2015-01-28 03:44:35.000 028 33420.09 644.75 49996.10 28.56 2015-01-28 03:44:36.000 028 33420.10 644.76 49996.10 28.56 2015-01-28 03:44:37.000 028 33420.07 644.79 49996.10 28.56 2015-01-28 03:44:38.000 028 33420.11 644.80 49996.10 28.56 2015-01-28 03:44:39.000 028 33420.04 644.84 49996.10 28.56 2015-01-28 03:44:40.000 028 33420.07 644.81 49996.10 28.56 2015-01-28 03:44:41.000 028 33420.17 644.81 49996.10 28.56 2015-01-28 03:44:42.000 028 33420.12 644.85 49996.10 28.56 2015-01-28 03:44:43.000 028 33420.12 644.84 49996.10 28.56 2015-01-28 03:44:44.000 028 33420.09 644.84 49996.10 28.56 2015-01-28 03:44:45.000 028 33420.05 644.86 49996.10 28.56 2015-01-28 03:44:46.000 028 33420.03 644.86 49996.10 28.56 2015-01-28 03:44:47.000 028 33420.00 644.88 49996.10 28.56 2015-01-28 03:44:48.000 028 33420.03 644.88 49996.10 28.56 2015-01-28 03:44:49.000 028 33420.11 644.92 49996.10 28.56 2015-01-28 03:44:50.000 028 33420.01 644.93 49996.10 28.56 2015-01-28 03:44:51.000 028 33420.00 644.89 49996.10 28.56 2015-01-28 03:44:52.000 028 33419.97 644.90 49996.10 28.56 2015-01-28 03:44:53.000 028 33420.00 644.93 49996.10 28.56 2015-01-28 03:44:54.000 028 33420.04 644.97 49996.10 28.56 2015-01-28 03:44:55.000 028 33420.02 644.92 49996.10 28.56 2015-01-28 03:44:56.000 028 33419.93 644.92 49996.10 28.56 2015-01-28 03:44:57.000 028 33419.98 644.95 49996.10 28.56 2015-01-28 03:44:58.000 028 33420.00 644.95 49996.10 28.56 2015-01-28 03:44:59.000 028 33420.02 644.96 49996.10 28.56 2015-01-28 03:45:00.000 028 33420.04 644.99 49996.10 28.56 2015-01-28 03:45:01.000 028 33420.09 644.98 49996.10 28.56 2015-01-28 03:45:02.000 028 33419.99 644.95 49996.10 28.56 2015-01-28 03:45:03.000 028 33420.06 645.01 49996.10 28.56 2015-01-28 03:45:04.000 028 33419.96 645.04 49996.10 28.56 2015-01-28 03:45:05.000 028 33419.89 645.03 49996.10 28.56 2015-01-28 03:45:06.000 028 33419.96 645.06 49996.10 28.56 2015-01-28 03:45:07.000 028 33420.00 645.04 49996.10 28.56 2015-01-28 03:45:08.000 028 33419.95 645.07 49996.10 28.56 2015-01-28 03:45:09.000 028 33419.95 645.04 49996.10 28.56 2015-01-28 03:45:10.000 028 33420.02 645.07 49996.10 28.56 2015-01-28 03:45:11.000 028 33419.86 645.07 49996.10 28.56 2015-01-28 03:45:12.000 028 33419.98 645.10 49996.10 28.56 2015-01-28 03:45:12.000 028 33419.88 645.08 49996.10 28.56 2015-01-28 03:45:14.000 028 33419.87 645.09 49996.10 28.56 2015-01-28 03:45:15.000 028 33419.93 645.09 49996.10 28.56 2015-01-28 03:45:16.000 028 33419.94 645.15 49996.10 28.56 2015-01-28 03:45:17.000 028 33419.86 645.13 49996.10 28.56 2015-01-28 03:45:18.000 028 33419.92 645.08 49996.10 28.56 2015-01-28 03:45:19.000 028 33419.89 645.13 49996.10 28.56 2015-01-28 03:45:20.000 028 33419.85 645.12 49996.10 28.56 2015-01-28 03:45:21.000 028 33419.85 645.16 49996.10 28.56 2015-01-28 03:45:22.000 028 33419.86 645.20 49996.10 28.56 2015-01-28 03:45:23.000 028 33419.82 645.20 49996.10 28.56 2015-01-28 03:45:24.000 028 33419.82 645.17 49996.10 28.56 2015-01-28 03:45:25.000 028 33419.99 645.18 49996.10 28.56 2015-01-28 03:45:25.000 028 33419.88 645.18 49996.10 28.56 2015-01-28 03:45:27.000 028 33419.82 645.19 49996.10 28.56 2015-01-28 03:45:28.000 028 33419.91 645.25 49996.10 28.56 2015-01-28 03:45:29.000 028 33419.83 645.21 49996.10 28.56 2015-01-28 03:45:30.000 028 33419.92 645.26 49996.10 28.56 2015-01-28 03:45:31.000 028 33419.88 645.26 49996.10 28.56 2015-01-28 03:45:32.000 028 33419.85 645.28 49996.10 28.56 2015-01-28 03:45:33.000 028 33419.81 645.33 49996.10 28.56 2015-01-28 03:45:34.000 028 33419.81 645.30 49996.10 28.56 2015-01-28 03:45:35.000 028 33419.78 645.30 49996.10 28.56 2015-01-28 03:45:36.000 028 33419.81 645.29 49996.10 28.56 2015-01-28 03:45:37.000 028 33419.78 645.38 49996.10 28.56 2015-01-28 03:45:38.000 028 33419.81 645.36 49996.10 28.56 2015-01-28 03:45:39.000 028 33419.79 645.35 49996.10 28.56 2015-01-28 03:45:40.000 028 33419.79 645.34 49996.10 28.56 2015-01-28 03:45:41.000 028 33419.82 645.39 49996.10 28.56 2015-01-28 03:45:42.000 028 33419.82 645.36 49996.10 28.56 2015-01-28 03:45:43.000 028 33419.86 645.35 49996.10 28.56 2015-01-28 03:45:44.000 028 33419.86 645.38 49996.10 28.56 2015-01-28 03:45:45.000 028 33419.80 645.38 49996.10 28.56 2015-01-28 03:45:46.000 028 33419.76 645.45 49996.10 28.56 2015-01-28 03:45:47.000 028 33419.77 645.43 49996.10 28.56 2015-01-28 03:45:48.000 028 33419.80 645.42 49996.10 28.56 2015-01-28 03:45:49.000 028 33419.82 645.41 49996.10 28.56 2015-01-28 03:45:50.000 028 33419.72 645.41 49996.10 28.56 2015-01-28 03:45:51.000 028 33419.67 645.47 49996.10 28.56 2015-01-28 03:45:52.000 028 33419.71 645.47 49996.10 28.56 2015-01-28 03:45:53.000 028 33419.63 645.48 49996.10 28.56 2015-01-28 03:45:54.000 028 33419.75 645.49 49996.10 28.56 2015-01-28 03:45:55.000 028 33419.76 645.53 49996.10 28.56 2015-01-28 03:45:56.000 028 33419.74 645.54 49996.10 28.56 2015-01-28 03:45:57.000 028 33419.64 645.57 49996.10 28.56 2015-01-28 03:45:58.000 028 33419.67 645.53 49996.10 28.56 2015-01-28 03:45:59.000 028 33419.64 645.59 49996.10 28.56 2015-01-28 03:46:00.000 028 33419.69 645.61 49996.10 28.56 2015-01-28 03:46:01.000 028 33419.70 645.58 49996.10 28.56 2015-01-28 03:46:02.000 028 33419.56 645.61 49996.10 28.56 2015-01-28 03:46:03.000 028 33419.64 645.59 49996.10 28.56 2015-01-28 03:46:04.000 028 33419.68 645.65 49996.10 28.56 2015-01-28 03:46:05.000 028 33419.70 645.65 49996.10 28.56 2015-01-28 03:46:06.000 028 33419.65 645.64 49996.10 28.56 2015-01-28 03:46:06.000 028 33419.61 645.66 49996.10 28.56 2015-01-28 03:46:08.000 028 33419.63 645.66 49996.10 28.56 2015-01-28 03:46:09.000 028 33419.67 645.70 49996.10 28.56 2015-01-28 03:46:10.000 028 33419.71 645.72 49996.10 28.56 2015-01-28 03:46:11.000 028 33419.50 645.71 49996.10 28.56 2015-01-28 03:46:12.000 028 33419.61 645.73 49996.10 28.56 2015-01-28 03:46:13.000 028 33419.61 645.75 49996.10 28.56 2015-01-28 03:46:14.000 028 33419.60 645.77 49996.10 28.56 2015-01-28 03:46:15.000 028 33419.60 645.80 49996.10 28.56 2015-01-28 03:46:16.000 028 33419.58 645.80 49996.10 28.56 2015-01-28 03:46:17.000 028 33419.60 645.84 49996.10 28.56 2015-01-28 03:46:18.000 028 33419.54 645.83 49996.10 28.56 2015-01-28 03:46:19.000 028 33419.61 645.84 49996.10 28.56 2015-01-28 03:46:19.000 028 33419.54 645.82 49996.10 28.56 2015-01-28 03:46:21.000 028 33419.56 645.88 49996.10 28.56 2015-01-28 03:46:22.000 028 33419.51 645.89 49996.10 28.56 2015-01-28 03:46:23.000 028 33419.53 645.92 49996.10 28.56 2015-01-28 03:46:24.000 028 33419.63 645.93 49996.10 28.56 2015-01-28 03:46:25.000 028 33419.55 645.90 49996.10 28.56 2015-01-28 03:46:26.000 028 33419.54 645.90 49996.10 28.56 2015-01-28 03:46:27.000 028 33419.50 645.94 49996.10 28.56 2015-01-28 03:46:28.000 028 33419.58 645.97 49996.10 28.56 2015-01-28 03:46:29.000 028 33419.39 645.99 49996.10 28.56 2015-01-28 03:46:30.000 028 33419.48 645.94 49996.10 28.56 2015-01-28 03:46:31.000 028 33419.45 645.98 49996.10 28.56 2015-01-28 03:46:32.000 028 33419.45 645.99 49996.10 28.56 2015-01-28 03:46:33.000 028 33419.50 646.00 49996.10 28.56 2015-01-28 03:46:34.000 028 33419.47 645.99 49996.10 28.56 2015-01-28 03:46:35.000 028 33419.44 646.02 49996.10 28.56 2015-01-28 03:46:36.000 028 33419.44 646.03 49996.10 28.56 2015-01-28 03:46:37.000 028 33419.34 646.01 49996.10 28.56 2015-01-28 03:46:38.000 028 33419.44 646.04 49996.10 28.56 2015-01-28 03:46:39.000 028 33419.49 646.08 49996.10 28.56 2015-01-28 03:46:40.000 028 33419.39 646.06 49996.10 28.56 2015-01-28 03:46:41.000 028 33419.41 646.12 49996.10 28.56 2015-01-28 03:46:42.000 028 33419.45 646.12 49996.10 28.56 2015-01-28 03:46:43.000 028 33419.37 646.06 49996.10 28.56 2015-01-28 03:46:44.000 028 33419.38 646.10 49996.10 28.56 2015-01-28 03:46:45.000 028 33419.32 646.14 49996.10 28.56 2015-01-28 03:46:46.000 028 33419.36 646.19 49996.10 28.56 2015-01-28 03:46:47.000 028 33419.28 646.21 49996.10 28.56 2015-01-28 03:46:48.000 028 33419.27 646.16 49996.10 28.56 2015-01-28 03:46:49.000 028 33419.30 646.22 49996.10 28.56 2015-01-28 03:46:50.000 028 33419.24 646.19 49996.10 28.56 2015-01-28 03:46:51.000 028 33419.21 646.25 49996.10 28.56 2015-01-28 03:46:52.000 028 33419.25 646.19 49996.10 28.56 2015-01-28 03:46:53.000 028 33419.20 646.23 49996.10 28.56 2015-01-28 03:46:54.000 028 33419.25 646.22 49996.10 28.56 2015-01-28 03:46:55.000 028 33419.38 646.21 49996.10 28.56 2015-01-28 03:46:56.000 028 33419.28 646.23 49996.10 28.56 2015-01-28 03:46:57.000 028 33419.23 646.23 49996.10 28.56 2015-01-28 03:46:58.000 028 33419.32 646.28 49996.10 28.56 2015-01-28 03:46:59.000 028 33419.25 646.28 49996.10 28.56 2015-01-28 03:47:00.000 028 33419.26 646.28 49996.10 28.56 2015-01-28 03:47:00.000 028 33419.34 646.29 49996.10 28.56 2015-01-28 03:47:02.000 028 33419.33 646.27 49996.10 28.56 2015-01-28 03:47:03.000 028 33419.33 646.28 49996.10 28.56 2015-01-28 03:47:04.000 028 33419.28 646.29 49996.10 28.56 2015-01-28 03:47:05.000 028 33419.23 646.31 49996.10 28.56 2015-01-28 03:47:06.000 028 33419.36 646.33 49996.10 28.56 2015-01-28 03:47:07.000 028 33419.30 646.33 49996.10 28.56 2015-01-28 03:47:08.000 028 33419.29 646.35 49996.10 28.56 2015-01-28 03:47:09.000 028 33419.32 646.36 49996.10 28.56 2015-01-28 03:47:10.000 028 33419.27 646.33 49996.10 28.56 2015-01-28 03:47:11.000 028 33419.32 646.38 49996.10 28.56 2015-01-28 03:47:12.000 028 33419.28 646.38 49996.10 28.56 2015-01-28 03:47:13.000 028 33419.25 646.41 49996.10 28.56 2015-01-28 03:47:13.000 028 33419.23 646.42 49996.10 28.56 2015-01-28 03:47:15.000 028 33419.27 646.40 49996.10 28.56 2015-01-28 03:47:16.000 028 33419.22 646.44 49996.10 28.56 2015-01-28 03:47:17.000 028 33419.19 646.44 49996.10 28.56 2015-01-28 03:47:18.000 028 33419.16 646.51 49996.10 28.56 2015-01-28 03:47:19.000 028 33419.21 646.51 49996.10 28.56 2015-01-28 03:47:20.000 028 33419.19 646.48 49996.10 28.56 2015-01-28 03:47:21.000 028 33419.22 646.52 49996.10 28.56 2015-01-28 03:47:22.000 028 33419.18 646.49 49996.10 28.56 2015-01-28 03:47:23.000 028 33419.17 646.54 49996.10 28.56 2015-01-28 03:47:24.000 028 33419.29 646.51 49996.10 28.56 2015-01-28 03:47:25.000 028 33419.29 646.46 49996.10 28.56 2015-01-28 03:47:26.000 028 33419.24 646.45 49996.10 28.56 2015-01-28 03:47:27.000 028 33419.24 646.55 49996.10 28.56 2015-01-28 03:47:28.000 028 33419.26 646.52 49996.10 28.56 2015-01-28 03:47:29.000 028 33419.25 646.53 49996.10 28.56 2015-01-28 03:47:30.000 028 33419.26 646.57 49996.10 28.56 2015-01-28 03:47:31.000 028 33419.19 646.59 49996.10 28.56 2015-01-28 03:47:32.000 028 33419.22 646.57 49996.10 28.56 2015-01-28 03:47:33.000 028 33419.19 646.62 49996.10 28.56 2015-01-28 03:47:34.000 028 33419.24 646.58 49996.10 28.56 2015-01-28 03:47:35.000 028 33419.23 646.63 49996.10 28.56 2015-01-28 03:47:36.000 028 33419.19 646.62 49996.10 28.56 2015-01-28 03:47:37.000 028 33419.16 646.64 49996.10 28.56 2015-01-28 03:47:38.000 028 33419.17 646.65 49996.10 28.56 2015-01-28 03:47:39.000 028 33419.08 646.64 49996.10 28.56 2015-01-28 03:47:40.000 028 33419.16 646.67 49996.10 28.56 2015-01-28 03:47:41.000 028 33419.27 646.67 49996.10 28.56 2015-01-28 03:47:42.000 028 33419.16 646.73 49996.10 28.56 2015-01-28 03:47:43.000 028 33419.15 646.70 49996.10 28.56 2015-01-28 03:47:44.000 028 33419.08 646.69 49996.10 28.56 2015-01-28 03:47:45.000 028 33419.11 646.70 49996.10 28.56 2015-01-28 03:47:46.000 028 33419.10 646.68 49996.10 28.56 2015-01-28 03:47:47.000 028 33419.26 646.75 49996.10 28.56 2015-01-28 03:47:48.000 028 33419.09 646.72 49996.10 28.56 2015-01-28 03:47:49.000 028 33418.99 646.70 49996.10 28.56 2015-01-28 03:47:50.000 028 33419.01 646.73 49996.10 28.56 2015-01-28 03:47:51.000 028 33418.93 646.70 49996.10 28.56 2015-01-28 03:47:52.000 028 33418.94 646.76 49996.10 28.56 2015-01-28 03:47:53.000 028 33418.96 646.78 49996.10 28.56 2015-01-28 03:47:54.000 028 33418.79 646.73 49996.10 28.56 2015-01-28 03:47:54.000 028 33418.94 646.74 49996.10 28.56 2015-01-28 03:47:56.000 028 33418.87 646.76 49996.10 28.56 2015-01-28 03:47:57.000 028 33418.87 646.76 49996.10 28.56 2015-01-28 03:47:58.000 028 33418.92 646.82 49996.10 28.56 2015-01-28 03:47:59.000 028 33418.87 646.75 49996.10 28.56 2015-01-28 03:48:00.000 028 33418.83 646.78 49996.10 28.56 2015-01-28 03:48:01.000 028 33418.88 646.80 49996.10 28.56 2015-01-28 03:48:02.000 028 33418.79 646.79 49996.10 28.56 2015-01-28 03:48:03.000 028 33418.79 646.78 49996.10 28.56 2015-01-28 03:48:04.000 028 33418.69 646.78 49996.10 28.56 2015-01-28 03:48:05.000 028 33418.69 646.78 49996.10 28.56 2015-01-28 03:48:06.000 028 33418.83 646.75 49996.10 28.56 2015-01-28 03:48:07.000 028 33418.89 646.79 49996.10 28.56 2015-01-28 03:48:07.000 028 33418.91 646.76 49996.10 28.56 2015-01-28 03:48:09.000 028 33418.89 646.74 49996.10 28.56 2015-01-28 03:48:10.000 028 33418.91 646.71 49996.10 28.56 2015-01-28 03:48:11.000 028 33418.86 646.73 49996.10 28.56 2015-01-28 03:48:12.000 028 33418.89 646.73 49996.10 28.56 2015-01-28 03:48:13.000 028 33419.00 646.71 49996.10 28.56 2015-01-28 03:48:14.000 028 33418.86 646.71 49996.10 28.56 2015-01-28 03:48:15.000 028 33418.85 646.71 49996.10 28.56 2015-01-28 03:48:16.000 028 33418.85 646.75 49996.10 28.56 2015-01-28 03:48:17.000 028 33418.79 646.76 49996.10 28.56 2015-01-28 03:48:18.000 028 33418.73 646.81 49996.10 28.56 2015-01-28 03:48:19.000 028 33418.63 646.75 49996.10 28.56 2015-01-28 03:48:20.000 028 33418.67 646.80 49996.10 28.56 2015-01-28 03:48:21.000 028 33418.65 646.83 49996.10 28.56 2015-01-28 03:48:22.000 028 33418.57 646.85 49996.10 28.56 2015-01-28 03:48:23.000 028 33418.53 646.84 49996.10 28.56 2015-01-28 03:48:24.000 028 33418.57 646.85 49996.10 28.56 2015-01-28 03:48:25.000 028 33418.70 646.87 49996.10 28.56 2015-01-28 03:48:26.000 028 33418.63 646.83 49996.10 28.56 2015-01-28 03:48:27.000 028 33418.69 646.87 49996.10 28.56 2015-01-28 03:48:28.000 028 33418.60 646.87 49996.10 28.56 2015-01-28 03:48:29.000 028 33418.65 646.89 49996.10 28.56 2015-01-28 03:48:30.000 028 33418.68 646.86 49996.10 28.56 2015-01-28 03:48:31.000 028 33418.78 646.88 49996.10 28.56 2015-01-28 03:48:32.000 028 33418.70 646.86 49996.10 28.56 2015-01-28 03:48:33.000 028 33418.65 646.88 49996.10 28.56 2015-01-28 03:48:34.000 028 33418.56 646.90 49996.10 28.56 2015-01-28 03:48:35.000 028 33418.58 646.88 49996.10 28.56 2015-01-28 03:48:36.000 028 33418.63 646.86 49996.10 28.56 2015-01-28 03:48:37.000 028 33418.66 646.90 49996.10 28.56 2015-01-28 03:48:38.000 028 33418.65 646.89 49996.10 28.56 2015-01-28 03:48:39.000 028 33418.66 646.88 49996.10 28.56 2015-01-28 03:48:40.000 028 33418.56 646.84 49996.10 28.56 2015-01-28 03:48:41.000 028 33418.66 646.87 49996.10 28.56 2015-01-28 03:48:42.000 028 33418.67 646.87 49996.10 28.56 2015-01-28 03:48:43.000 028 33418.59 646.86 49996.10 28.56 2015-01-28 03:48:44.000 028 33418.64 646.86 49996.10 28.56 2015-01-28 03:48:45.000 028 33418.64 646.89 49996.10 28.56 2015-01-28 03:48:46.000 028 33418.57 646.90 49996.10 28.56 2015-01-28 03:48:47.000 028 33418.55 646.90 49996.10 28.56 2015-01-28 03:48:48.000 028 33418.54 646.91 49996.10 28.56 2015-01-28 03:48:48.000 028 33418.41 646.93 49996.10 28.56 2015-01-28 03:48:50.000 028 33418.43 646.93 49996.10 28.56 2015-01-28 03:48:51.000 028 33418.42 646.98 49996.10 28.56 2015-01-28 03:48:52.000 028 33418.40 646.99 49996.10 28.56 2015-01-28 03:48:53.000 028 33418.35 646.95 49996.10 28.56 2015-01-28 03:48:54.000 028 33418.42 646.97 49996.10 28.56 2015-01-28 03:48:55.000 028 33418.40 646.96 49996.10 28.56 2015-01-28 03:48:56.000 028 33418.46 646.96 49996.10 28.56 2015-01-28 03:48:57.000 028 33418.41 647.00 49996.10 28.56 2015-01-28 03:48:58.000 028 33418.36 646.98 49996.10 28.56 2015-01-28 03:48:59.000 028 33418.34 646.98 49996.10 28.56 2015-01-28 03:49:00.000 028 33418.37 647.01 49996.10 28.56 2015-01-28 03:49:01.000 028 33418.32 646.95 49996.10 28.56 2015-01-28 03:49:01.000 028 33418.30 646.96 49996.10 28.56 2015-01-28 03:49:03.000 028 33418.33 646.98 49996.10 28.56 2015-01-28 03:49:04.000 028 33418.44 646.98 49996.10 28.56 2015-01-28 03:49:05.000 028 33418.41 646.95 49996.10 28.56 2015-01-28 03:49:06.000 028 33418.45 646.94 49996.10 28.56 2015-01-28 03:49:07.000 028 33418.45 646.96 49996.10 28.56 2015-01-28 03:49:08.000 028 33418.46 646.94 49996.10 28.56 2015-01-28 03:49:09.000 028 33418.45 646.95 49996.10 28.56 2015-01-28 03:49:10.000 028 33418.54 646.95 49996.10 28.56 2015-01-28 03:49:11.000 028 33418.59 646.92 49996.10 28.56 2015-01-28 03:49:12.000 028 33418.38 646.93 49996.10 28.56 2015-01-28 03:49:13.000 028 33418.47 647.00 49996.10 28.56 2015-01-28 03:49:14.000 028 33418.41 646.98 49996.10 28.56 2015-01-28 03:49:15.000 028 33418.39 647.00 49996.10 28.56 2015-01-28 03:49:16.000 028 33418.40 647.01 49996.10 28.56 2015-01-28 03:49:17.000 028 33418.39 647.01 49996.10 28.56 2015-01-28 03:49:18.000 028 33418.27 646.97 49996.10 28.56 2015-01-28 03:49:19.000 028 33418.35 647.04 49996.10 28.56 2015-01-28 03:49:20.000 028 33418.38 647.00 49996.10 28.56 2015-01-28 03:49:21.000 028 33418.36 647.02 49996.10 28.56 2015-01-28 03:49:22.000 028 33418.42 647.01 49996.10 28.56 2015-01-28 03:49:23.000 028 33418.29 647.05 49996.10 28.56 2015-01-28 03:49:24.000 028 33418.36 647.05 49996.10 28.56 2015-01-28 03:49:25.000 028 33418.41 647.11 49996.10 28.56 2015-01-28 03:49:26.000 028 33418.36 647.03 49996.10 28.56 2015-01-28 03:49:27.000 028 33418.35 647.06 49996.10 28.56 2015-01-28 03:49:28.000 028 33418.33 647.10 49996.10 28.56 2015-01-28 03:49:29.000 028 33418.46 647.07 49996.10 28.56 2015-01-28 03:49:30.000 028 33418.40 647.10 49996.10 28.56 2015-01-28 03:49:31.000 028 33418.51 647.08 49996.10 28.56 2015-01-28 03:49:32.000 028 33418.36 647.05 49996.10 28.56 2015-01-28 03:49:33.000 028 33418.40 647.09 49996.10 28.56 2015-01-28 03:49:34.000 028 33418.42 647.10 49996.10 28.56 2015-01-28 03:49:35.000 028 33418.47 647.03 49996.10 28.56 2015-01-28 03:49:36.000 028 33418.33 647.10 49996.10 28.56 2015-01-28 03:49:37.000 028 33418.38 647.12 49996.10 28.56 2015-01-28 03:49:38.000 028 33418.45 647.13 49996.10 28.56 2015-01-28 03:49:39.000 028 33418.35 647.15 49996.10 28.56 2015-01-28 03:49:40.000 028 33418.33 647.12 49996.10 28.56 2015-01-28 03:49:41.000 028 33418.32 647.13 49996.10 28.56 2015-01-28 03:49:42.000 028 33418.32 647.16 49996.10 28.56 2015-01-28 03:49:42.000 028 33418.38 647.18 49996.10 28.56 2015-01-28 03:49:44.000 028 33418.32 647.16 49996.10 28.56 2015-01-28 03:49:45.000 028 33418.30 647.16 49996.10 28.56 2015-01-28 03:49:46.000 028 33418.27 647.20 49996.10 28.56 2015-01-28 03:49:47.000 028 33418.29 647.18 49996.10 28.56 2015-01-28 03:49:48.000 028 33418.23 647.15 49996.10 28.56 2015-01-28 03:49:49.000 028 33418.36 647.18 49996.10 28.56 2015-01-28 03:49:50.000 028 33418.27 647.15 49996.10 28.56 2015-01-28 03:49:51.000 028 33418.25 647.17 49996.10 28.56 2015-01-28 03:49:52.000 028 33418.30 647.17 49996.10 28.56 2015-01-28 03:49:53.000 028 33418.21 647.19 49996.10 28.56 2015-01-28 03:49:54.000 028 33418.38 647.17 49996.10 28.56 2015-01-28 03:49:55.000 028 33418.27 647.22 49996.10 28.56 2015-01-28 03:49:55.000 028 33418.24 647.21 49996.10 28.56 2015-01-28 03:49:57.000 028 33418.30 647.24 49996.10 28.56 2015-01-28 03:49:58.000 028 33418.32 647.21 49996.10 28.56 2015-01-28 03:49:59.000 028 33418.28 647.23 49996.10 28.56 2015-01-28 03:50:00.000 028 33418.26 647.29 49996.10 28.56 2015-01-28 03:50:01.000 028 33418.11 647.32 49996.10 28.56 2015-01-28 03:50:02.000 028 33418.16 647.29 49996.10 28.56 2015-01-28 03:50:03.000 028 33418.29 647.25 49996.10 28.56 2015-01-28 03:50:04.000 028 33418.26 647.25 49996.10 28.56 2015-01-28 03:50:05.000 028 33418.33 647.21 49996.10 28.56 2015-01-28 03:50:06.000 028 33418.33 647.20 49996.10 28.56 2015-01-28 03:50:07.000 028 33418.26 647.21 49996.10 28.56 2015-01-28 03:50:08.000 028 33418.25 647.19 49996.10 28.56 2015-01-28 03:50:09.000 028 33418.34 647.24 49996.10 28.56 2015-01-28 03:50:10.000 028 33418.38 647.23 49996.10 28.56 2015-01-28 03:50:11.000 028 33418.28 647.21 49996.10 28.56 2015-01-28 03:50:12.000 028 33418.40 647.24 49996.10 28.56 2015-01-28 03:50:13.000 028 33418.52 647.18 49996.10 28.56 2015-01-28 03:50:14.000 028 33418.44 647.21 49996.10 28.56 2015-01-28 03:50:15.000 028 33418.41 647.24 49996.10 28.56 2015-01-28 03:50:16.000 028 33418.46 647.26 49996.10 28.56 2015-01-28 03:50:17.000 028 33418.50 647.24 49996.10 28.56 2015-01-28 03:50:18.000 028 33418.27 647.27 49996.10 28.56 2015-01-28 03:50:19.000 028 33418.37 647.24 49996.10 28.56 2015-01-28 03:50:20.000 028 33418.31 647.24 49996.10 28.56 2015-01-28 03:50:21.000 028 33418.39 647.27 49996.10 28.56 2015-01-28 03:50:22.000 028 33418.32 647.25 49996.10 28.56 2015-01-28 03:50:23.000 028 33418.29 647.26 49996.10 28.56 2015-01-28 03:50:24.000 028 33418.34 647.26 49996.10 28.56 2015-01-28 03:50:25.000 028 33418.20 647.25 49996.10 28.56 2015-01-28 03:50:26.000 028 33418.23 647.28 49996.10 28.56 2015-01-28 03:50:27.000 028 33418.18 647.31 49996.10 28.56 2015-01-28 03:50:28.000 028 33418.29 647.34 49996.10 28.56 2015-01-28 03:50:29.000 028 33418.27 647.30 49996.10 28.56 2015-01-28 03:50:30.000 028 33418.29 647.28 49996.10 28.56 2015-01-28 03:50:31.000 028 33418.37 647.32 49996.10 28.56 2015-01-28 03:50:32.000 028 33418.36 647.31 49996.10 28.56 2015-01-28 03:50:33.000 028 33418.42 647.32 49996.10 28.56 2015-01-28 03:50:34.000 028 33418.46 647.33 49996.10 28.56 2015-01-28 03:50:35.000 028 33418.48 647.26 49996.10 28.56 2015-01-28 03:50:36.000 028 33418.69 647.29 49996.10 28.56 2015-01-28 03:50:36.000 028 33418.57 647.28 49996.10 28.56 2015-01-28 03:50:38.000 028 33418.56 647.29 49996.10 28.56 2015-01-28 03:50:39.000 028 33418.60 647.27 49996.10 28.56 2015-01-28 03:50:40.000 028 33418.61 647.24 49996.10 28.56 2015-01-28 03:50:41.000 028 33418.51 647.26 49996.10 28.56 2015-01-28 03:50:42.000 028 33418.49 647.30 49996.10 28.56 2015-01-28 03:50:43.000 028 33418.52 647.26 49996.10 28.56 2015-01-28 03:50:44.000 028 33418.49 647.28 49996.10 28.56 2015-01-28 03:50:45.000 028 33418.43 647.27 49996.10 28.56 2015-01-28 03:50:46.000 028 33418.46 647.34 49996.10 28.56 2015-01-28 03:50:47.000 028 33418.36 647.32 49996.10 28.56 2015-01-28 03:50:48.000 028 33418.39 647.29 49996.10 28.56 2015-01-28 03:50:49.000 028 33418.47 647.34 49996.10 28.56 2015-01-28 03:50:49.000 028 33418.46 647.34 49996.10 28.56 2015-01-28 03:50:51.000 028 33418.50 647.38 49996.10 28.56 2015-01-28 03:50:52.000 028 33418.40 647.38 49996.10 28.56 2015-01-28 03:50:53.000 028 33418.51 647.33 49996.10 28.56 2015-01-28 03:50:54.000 028 33418.45 647.37 49996.10 28.56 2015-01-28 03:50:55.000 028 33418.51 647.38 49996.10 28.56 2015-01-28 03:50:56.000 028 33418.54 647.37 49996.10 28.56 2015-01-28 03:50:57.000 028 33418.54 647.33 49996.10 28.56 2015-01-28 03:50:58.000 028 33418.61 647.32 49996.10 28.56 2015-01-28 03:50:59.000 028 33418.57 647.40 49996.10 28.56 2015-01-28 03:51:00.000 028 33418.51 647.37 49996.10 28.56 2015-01-28 03:51:01.000 028 33418.68 647.34 49996.10 28.56 2015-01-28 03:51:02.000 028 33418.61 647.35 49996.10 28.56 2015-01-28 03:51:03.000 028 33418.74 647.33 49996.10 28.56 2015-01-28 03:51:04.000 028 33418.79 647.35 49996.10 28.56 2015-01-28 03:51:05.000 028 33418.68 647.31 49996.10 28.56 2015-01-28 03:51:06.000 028 33418.84 647.35 49996.10 28.56 2015-01-28 03:51:07.000 028 33418.82 647.29 49996.10 28.56 2015-01-28 03:51:08.000 028 33418.82 647.31 49996.10 28.56 2015-01-28 03:51:09.000 028 33418.87 647.32 49996.10 28.56 2015-01-28 03:51:10.000 028 33418.79 647.31 49996.10 28.56 2015-01-28 03:51:11.000 028 33418.83 647.31 49996.10 28.56 2015-01-28 03:51:12.000 028 33418.81 647.32 49996.10 28.56 2015-01-28 03:51:13.000 028 33418.75 647.29 49996.10 28.56 2015-01-28 03:51:14.000 028 33418.76 647.29 49996.10 28.56 2015-01-28 03:51:15.000 028 33418.82 647.31 49996.10 28.56 2015-01-28 03:51:16.000 028 33418.68 647.33 49996.10 28.56 2015-01-28 03:51:17.000 028 33418.78 647.30 49996.10 28.56 2015-01-28 03:51:18.000 028 33418.79 647.31 49996.10 28.56 2015-01-28 03:51:19.000 028 33418.88 647.35 49996.10 28.56 2015-01-28 03:51:20.000 028 33418.75 647.36 49996.10 28.56 2015-01-28 03:51:21.000 028 33418.81 647.35 49996.10 28.56 2015-01-28 03:51:22.000 028 33418.97 647.37 49996.10 28.56 2015-01-28 03:51:23.000 028 33418.88 647.37 49996.10 28.56 2015-01-28 03:51:24.000 028 33418.92 647.35 49996.10 28.56 2015-01-28 03:51:25.000 028 33418.91 647.35 49996.10 28.56 2015-01-28 03:51:26.000 028 33418.94 647.37 49996.10 28.56 2015-01-28 03:51:27.000 028 33418.99 647.33 49996.10 28.56 2015-01-28 03:51:28.000 028 33418.93 647.31 49996.10 28.56 2015-01-28 03:51:29.000 028 33418.96 647.37 49996.10 28.56 2015-01-28 03:51:30.000 028 33418.91 647.32 49996.10 28.56 2015-01-28 03:51:30.000 028 33418.94 647.34 49996.10 28.56 2015-01-28 03:51:32.000 028 33418.94 647.35 49996.10 28.56 2015-01-28 03:51:33.000 028 33418.97 647.39 49996.10 28.56 2015-01-28 03:51:34.000 028 33418.96 647.33 49996.10 28.56 2015-01-28 03:51:35.000 028 33418.97 647.33 49996.10 28.56 2015-01-28 03:51:36.000 028 33419.08 647.37 49996.10 28.56 2015-01-28 03:51:37.000 028 33419.02 647.29 49996.10 28.56 2015-01-28 03:51:38.000 028 33419.09 647.30 49996.10 28.56 2015-01-28 03:51:39.000 028 33419.20 647.29 49996.10 28.56 2015-01-28 03:51:40.000 028 33419.22 647.31 49996.10 28.56 2015-01-28 03:51:41.000 028 33419.16 647.29 49996.10 28.56 2015-01-28 03:51:42.000 028 33419.19 647.26 49996.10 28.56 2015-01-28 03:51:43.000 028 33419.16 647.34 49996.10 28.56 2015-01-28 03:51:43.000 028 33419.13 647.30 49996.10 28.56 2015-01-28 03:51:45.000 028 33419.22 647.27 49996.10 28.56 2015-01-28 03:51:46.000 028 33419.17 647.29 49996.10 28.56 2015-01-28 03:51:47.000 028 33419.13 647.27 49996.10 28.56 2015-01-28 03:51:48.000 028 33419.21 647.23 49996.10 28.56 2015-01-28 03:51:49.000 028 33419.11 647.29 49996.10 28.56 2015-01-28 03:51:50.000 028 33419.11 647.30 49996.10 28.56 2015-01-28 03:51:51.000 028 33419.11 647.32 49996.10 28.56 2015-01-28 03:51:52.000 028 33419.14 647.30 49996.10 28.56 2015-01-28 03:51:53.000 028 33419.10 647.30 49996.10 28.56 2015-01-28 03:51:54.000 028 33419.19 647.35 49996.10 28.56 2015-01-28 03:51:55.000 028 33419.22 647.31 49996.10 28.56 2015-01-28 03:51:56.000 028 33419.21 647.33 49996.10 28.56 2015-01-28 03:51:57.000 028 33419.31 647.33 49996.10 28.56 2015-01-28 03:51:58.000 028 33419.23 647.38 49996.10 28.56 2015-01-28 03:51:59.000 028 33419.15 647.31 49996.10 28.56 2015-01-28 03:52:00.000 028 33419.27 647.29 49996.10 28.56 2015-01-28 03:52:01.000 028 33419.28 647.30 49996.10 28.56 2015-01-28 03:52:02.000 028 33419.22 647.28 49996.10 28.56 2015-01-28 03:52:03.000 028 33419.31 647.25 49996.10 28.56 2015-01-28 03:52:04.000 028 33419.23 647.30 49996.10 28.56 2015-01-28 03:52:05.000 028 33419.21 647.26 49996.10 28.56 2015-01-28 03:52:06.000 028 33419.35 647.26 49996.10 28.56 2015-01-28 03:52:07.000 028 33419.38 647.26 49996.10 28.56 2015-01-28 03:52:08.000 028 33419.31 647.24 49996.10 28.56 2015-01-28 03:52:09.000 028 33419.41 647.27 49996.10 28.56 2015-01-28 03:52:10.000 028 33419.38 647.26 49996.10 28.56 2015-01-28 03:52:11.000 028 33419.37 647.27 49996.10 28.56 2015-01-28 03:52:12.000 028 33419.29 647.28 49996.10 28.56 2015-01-28 03:52:13.000 028 33419.38 647.29 49996.10 28.56 2015-01-28 03:52:14.000 028 33419.37 647.25 49996.10 28.56 2015-01-28 03:52:15.000 028 33419.38 647.29 49996.10 28.56 2015-01-28 03:52:16.000 028 33419.39 647.29 49996.10 28.56 2015-01-28 03:52:17.000 028 33419.34 647.25 49996.10 28.56 2015-01-28 03:52:18.000 028 33419.44 647.27 49996.10 28.56 2015-01-28 03:52:19.000 028 33419.55 647.26 49996.10 28.56 2015-01-28 03:52:20.000 028 33419.51 647.23 49996.10 28.56 2015-01-28 03:52:21.000 028 33419.56 647.29 49996.10 28.56 2015-01-28 03:52:22.000 028 33419.60 647.21 49996.10 28.56 2015-01-28 03:52:23.000 028 33419.57 647.20 49996.10 28.56 2015-01-28 03:52:24.000 028 33419.68 647.18 49996.10 28.56 2015-01-28 03:52:24.000 028 33419.55 647.18 49996.10 28.56 2015-01-28 03:52:26.000 028 33419.51 647.20 49996.10 28.56 2015-01-28 03:52:27.000 028 33419.58 647.20 49996.10 28.56 2015-01-28 03:52:28.000 028 33419.60 647.25 49996.10 28.56 2015-01-28 03:52:29.000 028 33419.58 647.23 49996.10 28.56 2015-01-28 03:52:30.000 028 33419.68 647.24 49996.10 28.56 2015-01-28 03:52:31.000 028 33419.54 647.21 49996.10 28.56 2015-01-28 03:52:32.000 028 33419.56 647.21 49996.10 28.56 2015-01-28 03:52:33.000 028 33419.69 647.23 49996.10 28.56 2015-01-28 03:52:34.000 028 33419.65 647.24 49996.10 28.56 2015-01-28 03:52:35.000 028 33419.63 647.18 49996.10 28.56 2015-01-28 03:52:36.000 028 33419.73 647.18 49996.10 28.56 2015-01-28 03:52:37.000 028 33419.78 647.24 49996.10 28.56 2015-01-28 03:52:37.000 028 33419.63 647.19 49996.10 28.56 2015-01-28 03:52:39.000 028 33419.61 647.21 49996.10 28.56 2015-01-28 03:52:40.000 028 33419.66 647.20 49996.10 28.56 2015-01-28 03:52:41.000 028 33419.69 647.18 49996.10 28.56 2015-01-28 03:52:42.000 028 33419.73 647.19 49996.10 28.56 2015-01-28 03:52:43.000 028 33419.76 647.15 49996.10 28.56 2015-01-28 03:52:44.000 028 33419.68 647.16 49996.10 28.56 2015-01-28 03:52:45.000 028 33419.78 647.15 49996.10 28.56 2015-01-28 03:52:46.000 028 33419.89 647.14 49996.10 28.56 2015-01-28 03:52:47.000 028 33419.68 647.15 49996.10 28.56 2015-01-28 03:52:48.000 028 33419.85 647.15 49996.10 28.56 2015-01-28 03:52:49.000 028 33419.80 647.17 49996.10 28.56 2015-01-28 03:52:50.000 028 33419.84 647.15 49996.10 28.56 2015-01-28 03:52:51.000 028 33419.87 647.15 49996.10 28.56 2015-01-28 03:52:52.000 028 33419.88 647.13 49996.10 28.56 2015-01-28 03:52:53.000 028 33419.79 647.08 49996.10 28.56 2015-01-28 03:52:54.000 028 33419.76 647.09 49996.10 28.56 2015-01-28 03:52:55.000 028 33419.73 647.13 49996.10 28.56 2015-01-28 03:52:56.000 028 33419.75 647.11 49996.10 28.56 2015-01-28 03:52:57.000 028 33419.80 647.10 49996.10 28.56 2015-01-28 03:52:58.000 028 33419.83 647.13 49996.10 28.56 2015-01-28 03:52:59.000 028 33419.84 647.11 49996.10 28.56 2015-01-28 03:53:00.000 028 33419.91 647.12 49996.10 28.56 2015-01-28 03:53:01.000 028 33420.01 647.11 49996.10 28.56 2015-01-28 03:53:02.000 028 33420.00 647.10 49996.10 28.56 2015-01-28 03:53:03.000 028 33420.01 647.10 49996.10 28.56 2015-01-28 03:53:04.000 028 33420.00 647.06 49996.10 28.56 2015-01-28 03:53:05.000 028 33419.96 647.06 49996.10 28.56 2015-01-28 03:53:06.000 028 33420.06 647.06 49996.10 28.56 2015-01-28 03:53:07.000 028 33419.99 647.05 49996.10 28.56 2015-01-28 03:53:08.000 028 33419.94 647.03 49996.10 28.56 2015-01-28 03:53:09.000 028 33420.01 647.07 49996.10 28.56 2015-01-28 03:53:10.000 028 33419.93 647.07 49996.10 28.56 2015-01-28 03:53:11.000 028 33419.89 647.06 49996.10 28.56 2015-01-28 03:53:12.000 028 33420.13 647.08 49996.10 28.56 2015-01-28 03:53:13.000 028 33419.94 647.07 49996.10 28.56 2015-01-28 03:53:14.000 028 33419.96 647.08 49996.10 28.56 2015-01-28 03:53:15.000 028 33420.03 646.99 49996.10 28.56 2015-01-28 03:53:16.000 028 33420.08 647.00 49996.10 28.56 2015-01-28 03:53:17.000 028 33420.02 647.00 49996.10 28.56 2015-01-28 03:53:18.000 028 33420.09 647.01 49996.10 28.56 2015-01-28 03:53:18.000 028 33420.07 647.00 49996.10 28.56 2015-01-28 03:53:20.000 028 33419.99 646.98 49996.10 28.56 2015-01-28 03:53:21.000 028 33420.00 647.01 49996.10 28.56 2015-01-28 03:53:22.000 028 33420.10 647.03 49996.10 28.56 2015-01-28 03:53:23.000 028 33420.12 647.04 49996.10 28.56 2015-01-28 03:53:24.000 028 33420.13 647.00 49996.10 28.56 2015-01-28 03:53:25.000 028 33420.12 646.99 49996.10 28.56 2015-01-28 03:53:26.000 028 33420.12 646.97 49996.10 28.56 2015-01-28 03:53:27.000 028 33420.23 646.96 49996.10 28.56 2015-01-28 03:53:28.000 028 33420.18 646.94 49996.10 28.56 2015-01-28 03:53:29.000 028 33420.21 646.97 49996.10 28.56 2015-01-28 03:53:30.000 028 33420.26 646.98 49996.10 28.56 2015-01-28 03:53:31.000 028 33420.26 646.96 49996.10 28.56 2015-01-28 03:53:31.000 028 33420.29 646.93 49996.10 28.56 2015-01-28 03:53:33.000 028 33420.28 646.91 49996.10 28.56 2015-01-28 03:53:34.000 028 33420.35 646.96 49996.10 28.56 2015-01-28 03:53:35.000 028 33420.37 646.88 49996.10 28.56 2015-01-28 03:53:36.000 028 33420.39 646.96 49996.10 28.56 2015-01-28 03:53:37.000 028 33420.47 646.95 49996.10 28.56 2015-01-28 03:53:38.000 028 33420.45 646.95 49996.10 28.56 2015-01-28 03:53:39.000 028 33420.51 646.92 49996.10 28.56 2015-01-28 03:53:40.000 028 33420.54 646.93 49996.10 28.56 2015-01-28 03:53:41.000 028 33420.37 646.94 49996.10 28.56 2015-01-28 03:53:42.000 028 33420.50 646.94 49996.10 28.56 2015-01-28 03:53:43.000 028 33420.47 646.92 49996.10 28.56 2015-01-28 03:53:44.000 028 33420.49 646.93 49996.10 28.56 2015-01-28 03:53:45.000 028 33420.50 646.94 49996.10 28.56 2015-01-28 03:53:46.000 028 33420.46 646.93 49996.10 28.56 2015-01-28 03:53:47.000 028 33420.43 646.89 49996.10 28.56 2015-01-28 03:53:48.000 028 33420.54 646.96 49996.10 28.56 2015-01-28 03:53:49.000 028 33420.60 646.98 49996.10 28.56 2015-01-28 03:53:50.000 028 33420.55 646.96 49996.10 28.56 2015-01-28 03:53:51.000 028 33420.61 646.97 49996.10 28.56 2015-01-28 03:53:52.000 028 33420.61 646.96 49996.10 28.56 2015-01-28 03:53:53.000 028 33420.63 646.96 49996.10 28.56 2015-01-28 03:53:54.000 028 33420.71 647.01 49996.10 28.56 2015-01-28 03:53:55.000 028 33420.63 646.99 49996.10 28.56 2015-01-28 03:53:56.000 028 33420.69 646.96 49996.10 28.56 2015-01-28 03:53:57.000 028 33420.74 646.93 49996.10 28.56 2015-01-28 03:53:58.000 028 33420.68 646.94 49996.10 28.56 2015-01-28 03:53:59.000 028 33420.68 646.99 49996.10 28.56 2015-01-28 03:54:00.000 028 33420.54 646.96 49996.10 28.56 2015-01-28 03:54:01.000 028 33420.69 646.97 49996.10 28.56 2015-01-28 03:54:02.000 028 33420.69 646.94 49996.10 28.56 2015-01-28 03:54:03.000 028 33420.72 646.93 49996.10 28.56 2015-01-28 03:54:04.000 028 33420.69 646.93 49996.10 28.56 2015-01-28 03:54:05.000 028 33420.65 646.98 49996.10 28.56 2015-01-28 03:54:06.000 028 33420.62 646.96 49996.10 28.56 2015-01-28 03:54:07.000 028 33420.90 646.92 49996.10 28.56 2015-01-28 03:54:08.000 028 33420.78 646.93 49996.10 28.56 2015-01-28 03:54:09.000 028 33420.84 646.90 49996.10 28.56 2015-01-28 03:54:10.000 028 33420.76 646.90 49996.10 28.56 2015-01-28 03:54:11.000 028 33420.90 646.93 49996.10 28.56 2015-01-28 03:54:12.000 028 33420.81 646.87 49996.10 28.56 2015-01-28 03:54:12.000 028 33420.82 646.90 49996.10 28.56 2015-01-28 03:54:14.000 028 33420.75 646.89 49996.10 28.56 2015-01-28 03:54:15.000 028 33420.82 646.89 49996.10 28.56 2015-01-28 03:54:16.000 028 33420.88 646.91 49996.10 28.56 2015-01-28 03:54:17.000 028 33420.69 646.89 49996.10 28.56 2015-01-28 03:54:18.000 028 33420.79 646.91 49996.10 28.56 2015-01-28 03:54:19.000 028 33420.72 646.86 49996.10 28.56 2015-01-28 03:54:20.000 028 33420.76 646.85 49996.10 28.56 2015-01-28 03:54:21.000 028 33420.75 646.85 49996.10 28.56 2015-01-28 03:54:22.000 028 33420.87 646.88 49996.10 28.56 2015-01-28 03:54:23.000 028 33420.91 646.89 49996.10 28.56 2015-01-28 03:54:24.000 028 33420.77 646.92 49996.10 28.56 2015-01-28 03:54:25.000 028 33421.01 646.86 49996.10 28.56 2015-01-28 03:54:25.000 028 33420.87 646.87 49996.10 28.56 2015-01-28 03:54:27.000 028 33421.01 646.87 49996.10 28.56 2015-01-28 03:54:28.000 028 33421.01 646.78 49996.10 28.56 2015-01-28 03:54:29.000 028 33421.04 646.79 49996.10 28.56 2015-01-28 03:54:30.000 028 33421.05 646.84 49996.10 28.56 2015-01-28 03:54:31.000 028 33421.11 646.80 49996.10 28.56 2015-01-28 03:54:32.000 028 33421.03 646.80 49996.10 28.56 2015-01-28 03:54:33.000 028 33420.99 646.86 49996.10 28.56 2015-01-28 03:54:34.000 028 33421.00 646.83 49996.10 28.56 2015-01-28 03:54:35.000 028 33420.95 646.77 49996.10 28.56 2015-01-28 03:54:36.000 028 33420.96 646.84 49996.10 28.56 2015-01-28 03:54:37.000 028 33420.93 646.78 49996.10 28.56 2015-01-28 03:54:38.000 028 33420.89 646.82 49996.10 28.56 2015-01-28 03:54:39.000 028 33420.89 646.82 49996.10 28.56 2015-01-28 03:54:40.000 028 33420.90 646.79 49996.10 28.56 2015-01-28 03:54:41.000 028 33420.79 646.84 49996.10 28.56 2015-01-28 03:54:42.000 028 33420.90 646.82 49996.10 28.56 2015-01-28 03:54:43.000 028 33420.97 646.80 49996.10 28.56 2015-01-28 03:54:44.000 028 33420.86 646.73 49996.10 28.56 2015-01-28 03:54:45.000 028 33420.94 646.73 49996.10 28.56 2015-01-28 03:54:46.000 028 33421.00 646.80 49996.10 28.56 2015-01-28 03:54:47.000 028 33420.96 646.75 49996.10 28.56 2015-01-28 03:54:48.000 028 33421.04 646.75 49996.10 28.56 2015-01-28 03:54:49.000 028 33421.01 646.72 49996.10 28.56 2015-01-28 03:54:50.000 028 33421.06 646.70 49996.10 28.56 2015-01-28 03:54:51.000 028 33421.05 646.68 49996.10 28.56 2015-01-28 03:54:52.000 028 33421.10 646.70 49996.10 28.56 2015-01-28 03:54:53.000 028 33421.15 646.64 49996.10 28.56 2015-01-28 03:54:54.000 028 33421.06 646.72 49996.10 28.56 2015-01-28 03:54:55.000 028 33421.02 646.64 49996.10 28.56 2015-01-28 03:54:56.000 028 33421.06 646.67 49996.10 28.56 2015-01-28 03:54:57.000 028 33421.14 646.66 49996.10 28.56 2015-01-28 03:54:58.000 028 33421.12 646.67 49996.10 28.56 2015-01-28 03:54:59.000 028 33421.06 646.63 49996.10 28.56 2015-01-28 03:55:00.000 028 33421.21 646.64 49996.10 28.56 2015-01-28 03:55:01.000 028 33421.24 646.63 49996.10 28.56 2015-01-28 03:55:02.000 028 33421.18 646.62 49996.10 28.56 2015-01-28 03:55:03.000 028 33421.18 646.63 49996.10 28.56 2015-01-28 03:55:04.000 028 33421.24 646.60 49996.10 28.56 2015-01-28 03:55:05.000 028 33421.19 646.60 49996.10 28.56 2015-01-28 03:55:06.000 028 33421.26 646.62 49996.10 28.56 2015-01-28 03:55:06.000 028 33421.25 646.63 49996.10 28.56 2015-01-28 03:55:08.000 028 33421.21 646.61 49996.10 28.56 2015-01-28 03:55:09.000 028 33421.16 646.60 49996.10 28.56 2015-01-28 03:55:10.000 028 33421.22 646.62 49996.10 28.56 2015-01-28 03:55:11.000 028 33421.15 646.58 49996.10 28.56 2015-01-28 03:55:12.000 028 33421.19 646.55 49996.10 28.56 2015-01-28 03:55:13.000 028 33421.31 646.58 49996.10 28.56 2015-01-28 03:55:14.000 028 33421.28 646.59 49996.10 28.56 2015-01-28 03:55:15.000 028 33421.36 646.56 49996.10 28.56 2015-01-28 03:55:16.000 028 33421.40 646.60 49996.10 28.56 2015-01-28 03:55:17.000 028 33421.30 646.54 49996.10 28.56 2015-01-28 03:55:18.000 028 33421.31 646.59 49996.10 28.56 2015-01-28 03:55:19.000 028 33421.38 646.54 49996.10 28.56 2015-01-28 03:55:19.000 028 33421.25 646.52 49996.10 28.56 2015-01-28 03:55:21.000 028 33421.26 646.53 49996.10 28.56 2015-01-28 03:55:22.000 028 33421.28 646.53 49996.10 28.56 2015-01-28 03:55:23.000 028 33421.13 646.55 49996.10 28.56 2015-01-28 03:55:24.000 028 33421.28 646.59 49996.10 28.56 2015-01-28 03:55:25.000 028 33421.19 646.53 49996.10 28.56 2015-01-28 03:55:26.000 028 33421.26 646.55 49996.10 28.56 2015-01-28 03:55:27.000 028 33421.28 646.52 49996.10 28.56 2015-01-28 03:55:28.000 028 33421.28 646.53 49996.10 28.56 2015-01-28 03:55:29.000 028 33421.25 646.49 49996.10 28.56 2015-01-28 03:55:30.000 028 33421.29 646.50 49996.10 28.56 2015-01-28 03:55:31.000 028 33421.28 646.53 49996.10 28.56 2015-01-28 03:55:32.000 028 33421.21 646.50 49996.10 28.56 2015-01-28 03:55:33.000 028 33421.25 646.49 49996.10 28.56 2015-01-28 03:55:34.000 028 33421.25 646.46 49996.10 28.56 2015-01-28 03:55:35.000 028 33421.17 646.44 49996.10 28.56 2015-01-28 03:55:36.000 028 33421.30 646.50 49996.10 28.56 2015-01-28 03:55:37.000 028 33421.22 646.45 49996.10 28.56 2015-01-28 03:55:38.000 028 33421.28 646.44 49996.10 28.56 2015-01-28 03:55:39.000 028 33421.25 646.42 49996.10 28.56 2015-01-28 03:55:40.000 028 33421.27 646.41 49996.10 28.56 2015-01-28 03:55:41.000 028 33421.22 646.42 49996.10 28.56 2015-01-28 03:55:42.000 028 33421.25 646.36 49996.10 28.56 2015-01-28 03:55:43.000 028 33421.31 646.39 49996.10 28.56 2015-01-28 03:55:44.000 028 33421.23 646.35 49996.10 28.56 2015-01-28 03:55:45.000 028 33421.40 646.40 49996.10 28.56 2015-01-28 03:55:46.000 028 33421.38 646.35 49996.10 28.56 2015-01-28 03:55:47.000 028 33421.38 646.34 49996.10 28.56 2015-01-28 03:55:48.000 028 33421.37 646.31 49996.10 28.56 2015-01-28 03:55:49.000 028 33421.33 646.24 49996.10 28.56 2015-01-28 03:55:50.000 028 33421.31 646.26 49996.10 28.56 2015-01-28 03:55:51.000 028 33421.31 646.25 49996.10 28.56 2015-01-28 03:55:52.000 028 33421.32 646.26 49996.10 28.56 2015-01-28 03:55:53.000 028 33421.23 646.28 49996.10 28.56 2015-01-28 03:55:54.000 028 33421.25 646.27 49996.10 28.56 2015-01-28 03:55:55.000 028 33421.17 646.28 49996.10 28.56 2015-01-28 03:55:56.000 028 33421.21 646.27 49996.10 28.56 2015-01-28 03:55:57.000 028 33421.21 646.29 49996.10 28.56 2015-01-28 03:55:58.000 028 33421.15 646.29 49996.10 28.56 2015-01-28 03:55:59.000 028 33421.16 646.35 49996.10 28.56 2015-01-28 03:56:00.000 028 33421.14 646.24 49996.10 28.56 2015-01-28 03:56:00.000 028 33421.22 646.27 49996.10 28.56 2015-01-28 03:56:02.000 028 33421.11 646.21 49996.10 28.56 2015-01-28 03:56:03.000 028 33421.15 646.23 49996.10 28.56 2015-01-28 03:56:04.000 028 33421.14 646.23 49996.10 28.56 2015-01-28 03:56:05.000 028 33421.21 646.23 49996.10 28.56 2015-01-28 03:56:06.000 028 33421.11 646.20 49996.10 28.56 2015-01-28 03:56:07.000 028 33421.24 646.22 49996.10 28.56 2015-01-28 03:56:08.000 028 33421.35 646.22 49996.10 28.56 2015-01-28 03:56:09.000 028 33421.42 646.17 49996.10 28.56 2015-01-28 03:56:10.000 028 33421.39 646.16 49996.10 28.56 2015-01-28 03:56:11.000 028 33421.50 646.14 49996.10 28.56 2015-01-28 03:56:12.000 028 33421.50 646.13 49996.10 28.56 2015-01-28 03:56:13.000 028 33421.45 646.10 49996.10 28.56 2015-01-28 03:56:13.000 028 33421.52 646.11 49996.10 28.56 2015-01-28 03:56:15.000 028 33421.56 646.08 49996.10 28.56 2015-01-28 03:56:16.000 028 33421.51 646.08 49996.10 28.56 2015-01-28 03:56:17.000 028 33421.53 646.09 49996.10 28.56 2015-01-28 03:56:18.000 028 33421.46 646.07 49996.10 28.56 2015-01-28 03:56:19.000 028 33421.49 646.09 49996.10 28.56 2015-01-28 03:56:20.000 028 33421.42 646.13 49996.10 28.56 2015-01-28 03:56:21.000 028 33421.41 646.11 49996.10 28.56 2015-01-28 03:56:22.000 028 33421.42 646.13 49996.10 28.56 2015-01-28 03:56:23.000 028 33421.28 646.17 49996.10 28.56 2015-01-28 03:56:24.000 028 33421.25 646.16 49996.10 28.56 2015-01-28 03:56:25.000 028 33421.18 646.16 49996.10 28.56 2015-01-28 03:56:26.000 028 33421.23 646.16 49996.10 28.56 2015-01-28 03:56:27.000 028 33421.19 646.15 49996.10 28.56 2015-01-28 03:56:28.000 028 33421.23 646.20 49996.10 28.56 2015-01-28 03:56:29.000 028 33421.27 646.19 49996.10 28.56 2015-01-28 03:56:30.000 028 33421.27 646.16 49996.10 28.56 2015-01-28 03:56:31.000 028 33421.21 646.16 49996.10 28.56 2015-01-28 03:56:32.000 028 33421.30 646.16 49996.10 28.56 2015-01-28 03:56:33.000 028 33421.28 646.12 49996.10 28.56 2015-01-28 03:56:34.000 028 33421.24 646.09 49996.10 28.56 2015-01-28 03:56:35.000 028 33421.30 646.12 49996.10 28.56 2015-01-28 03:56:36.000 028 33421.33 646.09 49996.10 28.56 2015-01-28 03:56:37.000 028 33421.31 646.06 49996.10 28.56 2015-01-28 03:56:38.000 028 33421.29 646.06 49996.10 28.56 2015-01-28 03:56:39.000 028 33421.36 646.05 49996.10 28.56 2015-01-28 03:56:40.000 028 33421.35 646.07 49996.10 28.56 2015-01-28 03:56:41.000 028 33421.30 646.00 49996.10 28.56 2015-01-28 03:56:42.000 028 33421.39 646.07 49996.10 28.56 2015-01-28 03:56:43.000 028 33421.36 645.99 49996.10 28.56 2015-01-28 03:56:44.000 028 33421.41 646.00 49996.10 28.56 2015-01-28 03:56:45.000 028 33421.40 646.00 49996.10 28.56 2015-01-28 03:56:46.000 028 33421.32 646.00 49996.10 28.56 2015-01-28 03:56:47.000 028 33421.29 645.96 49996.10 28.56 2015-01-28 03:56:48.000 028 33421.43 646.00 49996.10 28.56 2015-01-28 03:56:49.000 028 33421.28 646.02 49996.10 28.56 2015-01-28 03:56:50.000 028 33421.44 646.02 49996.10 28.56 2015-01-28 03:56:51.000 028 33421.33 646.02 49996.10 28.56 2015-01-28 03:56:52.000 028 33421.27 646.02 49996.10 28.56 2015-01-28 03:56:53.000 028 33421.28 646.03 49996.10 28.56 2015-01-28 03:56:54.000 028 33421.21 646.02 49996.10 28.56 2015-01-28 03:56:54.000 028 33421.18 646.00 49996.10 28.56 2015-01-28 03:56:56.000 028 33421.21 646.02 49996.10 28.56 2015-01-28 03:56:57.000 028 33421.22 645.96 49996.10 28.56 2015-01-28 03:56:58.000 028 33421.08 645.99 49996.10 28.56 2015-01-28 03:56:59.000 028 33421.17 646.03 49996.10 28.56 2015-01-28 03:57:00.000 028 33421.20 646.01 49996.10 28.56 2015-01-28 03:57:01.000 028 33421.16 645.99 49996.10 28.56 2015-01-28 03:57:02.000 028 33421.19 645.95 49996.10 28.56 2015-01-28 03:57:03.000 028 33421.17 645.94 49996.10 28.56 2015-01-28 03:57:04.000 028 33421.18 645.97 49996.10 28.56 2015-01-28 03:57:05.000 028 33421.31 645.95 49996.10 28.56 2015-01-28 03:57:06.000 028 33421.33 645.99 49996.10 28.56 2015-01-28 03:57:07.000 028 33421.38 645.99 49996.10 28.56 2015-01-28 03:57:07.000 028 33421.43 645.92 49996.10 28.56 2015-01-28 03:57:09.000 028 33421.39 645.94 49996.10 28.56 2015-01-28 03:57:10.000 028 33421.34 645.94 49996.10 28.56 2015-01-28 03:57:11.000 028 33421.28 645.93 49996.10 28.56 2015-01-28 03:57:12.000 028 33421.19 645.93 49996.10 28.56 2015-01-28 03:57:13.000 028 33421.28 645.94 49996.10 28.56 2015-01-28 03:57:14.000 028 33421.22 645.97 49996.10 28.56 2015-01-28 03:57:15.000 028 33421.18 645.94 49996.10 28.56 2015-01-28 03:57:16.000 028 33421.15 645.95 49996.10 28.56 2015-01-28 03:57:17.000 028 33421.18 645.96 49996.10 28.56 2015-01-28 03:57:18.000 028 33421.25 645.95 49996.10 28.56 2015-01-28 03:57:19.000 028 33421.16 645.91 49996.10 28.56 2015-01-28 03:57:20.000 028 33421.14 645.95 49996.10 28.56 2015-01-28 03:57:21.000 028 33421.12 645.97 49996.10 28.56 2015-01-28 03:57:22.000 028 33421.21 645.89 49996.10 28.56 2015-01-28 03:57:23.000 028 33421.25 645.92 49996.10 28.56 2015-01-28 03:57:24.000 028 33421.20 645.90 49996.10 28.56 2015-01-28 03:57:25.000 028 33421.22 645.92 49996.10 28.56 2015-01-28 03:57:26.000 028 33421.20 645.89 49996.10 28.56 2015-01-28 03:57:27.000 028 33421.18 645.89 49996.10 28.56 2015-01-28 03:57:28.000 028 33421.17 645.88 49996.10 28.56 2015-01-28 03:57:29.000 028 33421.18 645.87 49996.10 28.56 2015-01-28 03:57:30.000 028 33421.12 645.85 49996.10 28.56 2015-01-28 03:57:31.000 028 33421.11 645.88 49996.10 28.56 2015-01-28 03:57:32.000 028 33421.07 645.86 49996.10 28.56 2015-01-28 03:57:33.000 028 33421.07 645.88 49996.10 28.56 2015-01-28 03:57:34.000 028 33421.10 645.88 49996.10 28.56 2015-01-28 03:57:35.000 028 33421.08 645.88 49996.10 28.56 2015-01-28 03:57:36.000 028 33420.97 645.88 49996.10 28.56 2015-01-28 03:57:37.000 028 33421.13 645.88 49996.10 28.56 2015-01-28 03:57:38.000 028 33421.06 645.83 49996.10 28.56 2015-01-28 03:57:39.000 028 33421.03 645.82 49996.10 28.56 2015-01-28 03:57:40.000 028 33421.06 645.82 49996.10 28.56 2015-01-28 03:57:41.000 028 33421.11 645.77 49996.10 28.56 2015-01-28 03:57:42.000 028 33421.08 645.81 49996.10 28.56 2015-01-28 03:57:43.000 028 33420.94 645.82 49996.10 28.56 2015-01-28 03:57:44.000 028 33421.07 645.78 49996.10 28.56 2015-01-28 03:57:45.000 028 33421.06 645.80 49996.10 28.56 2015-01-28 03:57:46.000 028 33421.09 645.81 49996.10 28.56 2015-01-28 03:57:47.000 028 33421.15 645.84 49996.10 28.56 2015-01-28 03:57:48.000 028 33421.12 645.82 49996.10 28.56 2015-01-28 03:57:48.000 028 33421.21 645.76 49996.10 28.56 2015-01-28 03:57:50.000 028 33421.16 645.80 49996.10 28.56 2015-01-28 03:57:51.000 028 33421.18 645.78 49996.10 28.56 2015-01-28 03:57:52.000 028 33421.15 645.81 49996.10 28.56 2015-01-28 03:57:53.000 028 33421.24 645.82 49996.10 28.56 2015-01-28 03:57:54.000 028 33421.27 645.80 49996.10 28.56 2015-01-28 03:57:55.000 028 33421.27 645.80 49996.10 28.56 2015-01-28 03:57:56.000 028 33421.29 645.82 49996.10 28.56 2015-01-28 03:57:57.000 028 33421.25 645.84 49996.10 28.56 2015-01-28 03:57:58.000 028 33421.20 645.85 49996.10 28.56 2015-01-28 03:57:59.000 028 33421.25 645.84 49996.10 28.56 2015-01-28 03:58:00.000 028 33421.21 645.82 49996.10 28.56 2015-01-28 03:58:01.000 028 33421.13 645.81 49996.10 28.56 2015-01-28 03:58:01.000 028 33421.07 645.84 49996.10 28.56 2015-01-28 03:58:03.000 028 33421.03 645.86 49996.10 28.56 2015-01-28 03:58:04.000 028 33420.98 645.86 49996.10 28.56 2015-01-28 03:58:05.000 028 33420.99 645.86 49996.10 28.56 2015-01-28 03:58:06.000 028 33420.87 645.85 49996.10 28.56 2015-01-28 03:58:07.000 028 33420.87 645.86 49996.10 28.56 2015-01-28 03:58:08.000 028 33420.73 645.90 49996.10 28.56 2015-01-28 03:58:09.000 028 33420.82 645.84 49996.10 28.56 2015-01-28 03:58:10.000 028 33420.98 645.89 49996.10 28.56 2015-01-28 03:58:11.000 028 33420.97 645.88 49996.10 28.56 2015-01-28 03:58:12.000 028 33420.95 645.86 49996.10 28.56 2015-01-28 03:58:13.000 028 33421.18 645.83 49996.10 28.56 2015-01-28 03:58:14.000 028 33421.23 645.83 49996.10 28.56 2015-01-28 03:58:15.000 028 33421.22 645.84 49996.10 28.56 2015-01-28 03:58:16.000 028 33421.40 645.77 49996.10 28.56 2015-01-28 03:58:17.000 028 33421.43 645.73 49996.10 28.56 2015-01-28 03:58:18.000 028 33421.31 645.72 49996.10 28.56 2015-01-28 03:58:19.000 028 33421.39 645.76 49996.10 28.56 2015-01-28 03:58:20.000 028 33421.35 645.70 49996.10 28.56 2015-01-28 03:58:21.000 028 33421.32 645.69 49996.10 28.56 2015-01-28 03:58:22.000 028 33421.25 645.76 49996.10 28.56 2015-01-28 03:58:23.000 028 33421.22 645.77 49996.10 28.56 2015-01-28 03:58:24.000 028 33421.15 645.76 49996.10 28.56 2015-01-28 03:58:25.000 028 33421.09 645.82 49996.10 28.56 2015-01-28 03:58:26.000 028 33420.93 645.83 49996.10 28.56 2015-01-28 03:58:27.000 028 33420.81 645.81 49996.10 28.56 2015-01-28 03:58:28.000 028 33420.78 645.88 49996.10 28.56 2015-01-28 03:58:29.000 028 33420.72 645.89 49996.10 28.56 2015-01-28 03:58:30.000 028 33420.65 645.88 49996.10 28.56 2015-01-28 03:58:31.000 028 33420.65 645.94 49996.10 28.56 2015-01-28 03:58:32.000 028 33420.75 645.94 49996.10 28.56 2015-01-28 03:58:33.000 028 33420.80 645.92 49996.10 28.56 2015-01-28 03:58:34.000 028 33420.77 645.91 49996.10 28.56 2015-01-28 03:58:35.000 028 33420.74 645.88 49996.10 28.56 2015-01-28 03:58:36.000 028 33420.84 645.85 49996.10 28.56 2015-01-28 03:58:37.000 028 33420.86 645.86 49996.10 28.56 2015-01-28 03:58:38.000 028 33420.90 645.83 49996.10 28.56 2015-01-28 03:58:39.000 028 33420.86 645.81 49996.10 28.56 2015-01-28 03:58:40.000 028 33421.00 645.82 49996.10 28.56 2015-01-28 03:58:41.000 028 33421.08 645.82 49996.10 28.56 2015-01-28 03:58:42.000 028 33421.02 645.80 49996.10 28.56 2015-01-28 03:58:42.000 028 33421.05 645.76 49996.10 28.56 2015-01-28 03:58:44.000 028 33421.00 645.75 49996.10 28.56 2015-01-28 03:58:45.000 028 33421.03 645.78 49996.10 28.56 2015-01-28 03:58:46.000 028 33421.03 645.75 49996.10 28.56 2015-01-28 03:58:47.000 028 33420.89 645.77 49996.10 28.56 2015-01-28 03:58:48.000 028 33420.86 645.74 49996.10 28.56 2015-01-28 03:58:49.000 028 33420.99 645.73 49996.10 28.56 2015-01-28 03:58:50.000 028 33420.81 645.76 49996.10 28.56 2015-01-28 03:58:51.000 028 33420.78 645.75 49996.10 28.56 2015-01-28 03:58:52.000 028 33420.83 645.82 49996.10 28.56 2015-01-28 03:58:53.000 028 33420.89 645.77 49996.10 28.56 2015-01-28 03:58:54.000 028 33420.78 645.78 49996.10 28.56 2015-01-28 03:58:55.000 028 33420.88 645.83 49996.10 28.56 2015-01-28 03:58:55.000 028 33420.83 645.86 49996.10 28.56 2015-01-28 03:58:57.000 028 33420.82 645.86 49996.10 28.56 2015-01-28 03:58:58.000 028 33420.84 645.83 49996.10 28.56 2015-01-28 03:58:59.000 028 33420.87 645.86 49996.10 28.56 2015-01-28 03:59:00.000 028 33420.87 645.82 49996.10 28.56 2015-01-28 03:59:01.000 028 33420.87 645.84 49996.10 28.56 2015-01-28 03:59:02.000 028 33420.90 645.83 49996.10 28.56 2015-01-28 03:59:03.000 028 33420.89 645.80 49996.10 28.56 2015-01-28 03:59:04.000 028 33420.84 645.76 49996.10 28.56 2015-01-28 03:59:05.000 028 33420.97 645.79 49996.10 28.56 2015-01-28 03:59:06.000 028 33420.94 645.72 49996.10 28.56 2015-01-28 03:59:07.000 028 33420.93 645.80 49996.10 28.56 2015-01-28 03:59:08.000 028 33420.96 645.75 49996.10 28.56 2015-01-28 03:59:09.000 028 33420.93 645.76 49996.10 28.56 2015-01-28 03:59:10.000 028 33420.90 645.73 49996.10 28.56 2015-01-28 03:59:11.000 028 33420.96 645.76 49996.10 28.56 2015-01-28 03:59:12.000 028 33420.83 645.74 49996.10 28.56 2015-01-28 03:59:13.000 028 33420.91 645.77 49996.10 28.56 2015-01-28 03:59:14.000 028 33420.69 645.79 49996.10 28.56 2015-01-28 03:59:15.000 028 33420.68 645.75 49996.10 28.56 2015-01-28 03:59:16.000 028 33420.76 645.77 49996.10 28.56 2015-01-28 03:59:17.000 028 33420.71 645.75 49996.10 28.56 2015-01-28 03:59:18.000 028 33420.68 645.78 49996.10 28.56 2015-01-28 03:59:19.000 028 33420.68 645.80 49996.10 28.56 2015-01-28 03:59:20.000 028 33420.74 645.75 49996.10 28.56 2015-01-28 03:59:21.000 028 33420.65 645.76 49996.10 28.56 2015-01-28 03:59:22.000 028 33420.79 645.78 49996.10 28.56 2015-01-28 03:59:23.000 028 33420.79 645.73 49996.10 28.56 2015-01-28 03:59:24.000 028 33420.85 645.77 49996.10 28.56 2015-01-28 03:59:25.000 028 33420.98 645.72 49996.10 28.56 2015-01-28 03:59:26.000 028 33420.91 645.70 49996.10 28.56 2015-01-28 03:59:27.000 028 33420.88 645.67 49996.10 28.56 2015-01-28 03:59:28.000 028 33420.88 645.71 49996.10 28.56 2015-01-28 03:59:29.000 028 33420.99 645.73 49996.10 28.56 2015-01-28 03:59:30.000 028 33420.93 645.72 49996.10 28.56 2015-01-28 03:59:31.000 028 33420.82 645.74 49996.10 28.56 2015-01-28 03:59:32.000 028 33420.90 645.75 49996.10 28.56 2015-01-28 03:59:33.000 028 33420.82 645.74 49996.10 28.56 2015-01-28 03:59:34.000 028 33420.82 645.76 49996.10 28.56 2015-01-28 03:59:35.000 028 33420.75 645.75 49996.10 28.56 2015-01-28 03:59:36.000 028 33420.76 645.75 49996.10 28.56 2015-01-28 03:59:36.000 028 33420.70 645.77 49996.10 28.56 2015-01-28 03:59:38.000 028 33420.72 645.80 49996.10 28.56 2015-01-28 03:59:39.000 028 33420.75 645.82 49996.10 28.56 2015-01-28 03:59:40.000 028 33420.88 645.80 49996.10 28.56 2015-01-28 03:59:41.000 028 33420.80 645.83 49996.10 28.56 2015-01-28 03:59:42.000 028 33420.79 645.79 49996.10 28.56 2015-01-28 03:59:43.000 028 33420.79 645.80 49996.10 28.56 2015-01-28 03:59:44.000 028 33420.86 645.82 49996.10 28.56 2015-01-28 03:59:45.000 028 33420.86 645.80 49996.10 28.56 2015-01-28 03:59:46.000 028 33420.86 645.80 49996.10 28.56 2015-01-28 03:59:47.000 028 33420.81 645.78 49996.10 28.56 2015-01-28 03:59:48.000 028 33420.79 645.79 49996.10 28.55 2015-01-28 03:59:49.000 028 33420.62 645.80 49996.10 28.56 2015-01-28 03:59:49.000 028 33420.73 645.79 49996.10 28.55 2015-01-28 03:59:51.000 028 33420.74 645.75 49996.10 28.55 2015-01-28 03:59:52.000 028 33420.71 645.80 49996.10 28.56 2015-01-28 03:59:53.000 028 33420.76 645.79 49996.10 28.56 2015-01-28 03:59:54.000 028 33420.62 645.78 49996.10 28.56 2015-01-28 03:59:55.000 028 33420.77 645.77 49996.10 28.56 2015-01-28 03:59:56.000 028 33420.66 645.76 49996.10 28.56 2015-01-28 03:59:57.000 028 33420.74 645.77 49996.10 28.56 2015-01-28 03:59:58.000 028 33420.72 645.81 49996.10 28.56 2015-01-28 03:59:59.000 028 33420.74 645.75 49996.10 28.56 2015-01-28 04:00:00.000 028 33420.75 645.77 49996.10 28.55 2015-01-28 04:00:01.000 028 33420.78 645.77 49996.10 28.56 2015-01-28 04:00:02.000 028 33420.67 645.76 49996.10 28.56 2015-01-28 04:00:03.000 028 33420.69 645.75 49996.10 28.56 2015-01-28 04:00:04.000 028 33420.77 645.74 49996.10 28.56 2015-01-28 04:00:05.000 028 33420.66 645.71 49996.10 28.56 2015-01-28 04:00:06.000 028 33420.91 645.69 49996.10 28.56 2015-01-28 04:00:07.000 028 33420.82 645.69 49996.10 28.56 2015-01-28 04:00:08.000 028 33420.74 645.63 49996.10 28.56 2015-01-28 04:00:09.000 028 33420.81 645.62 49996.10 28.56 2015-01-28 04:00:10.000 028 33420.83 645.67 49996.10 28.56 2015-01-28 04:00:11.000 028 33420.82 645.63 49996.10 28.56 2015-01-28 04:00:12.000 028 33420.84 645.61 49996.10 28.56 2015-01-28 04:00:13.000 028 33420.89 645.67 49996.10 28.56 2015-01-28 04:00:14.000 028 33420.84 645.63 49996.10 28.55 2015-01-28 04:00:15.000 028 33420.72 645.64 49996.10 28.55 2015-01-28 04:00:16.000 028 33420.86 645.64 49996.10 28.56 2015-01-28 04:00:17.000 028 33420.75 645.65 49996.10 28.55 2015-01-28 04:00:18.000 028 33420.77 645.65 49996.10 28.55 2015-01-28 04:00:19.000 028 33420.86 645.66 49996.10 28.56 2015-01-28 04:00:20.000 028 33420.88 645.65 49996.10 28.56 2015-01-28 04:00:21.000 028 33420.84 645.68 49996.10 28.56 2015-01-28 04:00:22.000 028 33420.96 645.69 49996.10 28.55 2015-01-28 04:00:23.000 028 33420.90 645.67 49996.10 28.56 2015-01-28 04:00:24.000 028 33420.78 645.65 49996.10 28.56 2015-01-28 04:00:25.000 028 33420.93 645.62 49996.10 28.55 2015-01-28 04:00:26.000 028 33420.89 645.63 49996.10 28.55 2015-01-28 04:00:27.000 028 33420.84 645.60 49996.10 28.55 2015-01-28 04:00:28.000 028 33420.96 645.63 49996.10 28.55 2015-01-28 04:00:29.000 028 33420.91 645.63 49996.10 28.56 2015-01-28 04:00:30.000 028 33420.90 645.64 49996.10 28.55 2015-01-28 04:00:30.000 028 33420.90 645.66 49996.10 28.55 2015-01-28 04:00:32.000 028 33420.93 645.69 49996.10 28.55 2015-01-28 04:00:33.000 028 33420.84 645.70 49996.10 28.55 2015-01-28 04:00:34.000 028 33420.89 645.69 49996.10 28.56 2015-01-28 04:00:35.000 028 33420.83 645.71 49996.10 28.55 2015-01-28 04:00:36.000 028 33420.88 645.71 49996.10 28.55 2015-01-28 04:00:37.000 028 33420.91 645.70 49996.10 28.55 2015-01-28 04:00:38.000 028 33420.84 645.68 49996.10 28.55 2015-01-28 04:00:39.000 028 33420.95 645.69 49996.10 28.55 2015-01-28 04:00:40.000 028 33420.91 645.63 49996.10 28.56 2015-01-28 04:00:41.000 028 33421.03 645.64 49996.10 28.55 2015-01-28 04:00:42.000 028 33420.97 645.65 49996.10 28.55 2015-01-28 04:00:43.000 028 33421.11 645.59 49996.10 28.55 2015-01-28 04:00:43.000 028 33421.15 645.61 49996.10 28.55 2015-01-28 04:00:45.000 028 33421.16 645.57 49996.10 28.55 2015-01-28 04:00:46.000 028 33421.28 645.58 49996.10 28.55 2015-01-28 04:00:47.000 028 33421.23 645.57 49996.10 28.55 2015-01-28 04:00:48.000 028 33421.14 645.57 49996.10 28.55 2015-01-28 04:00:49.000 028 33421.25 645.59 49996.10 28.56 2015-01-28 04:00:50.000 028 33421.22 645.64 49996.10 28.56 2015-01-28 04:00:51.000 028 33421.22 645.62 49996.10 28.56 2015-01-28 04:00:52.000 028 33421.15 645.62 49996.10 28.55 2015-01-28 04:00:53.000 028 33421.14 645.68 49996.10 28.56 2015-01-28 04:00:54.000 028 33421.10 645.70 49996.10 28.56 2015-01-28 04:00:55.000 028 33421.06 645.72 49996.10 28.55 2015-01-28 04:00:56.000 028 33420.99 645.66 49996.10 28.55 2015-01-28 04:00:57.000 028 33420.98 645.70 49996.10 28.55 2015-01-28 04:00:58.000 028 33420.99 645.65 49996.10 28.55 2015-01-28 04:00:59.000 028 33421.06 645.65 49996.10 28.55 2015-01-28 04:01:00.000 028 33421.07 645.67 49996.10 28.55 2015-01-28 04:01:01.000 028 33421.04 645.63 49996.10 28.55 2015-01-28 04:01:02.000 028 33421.11 645.61 49996.10 28.55 2015-01-28 04:01:03.000 028 33421.09 645.61 49996.10 28.55 2015-01-28 04:01:04.000 028 33421.09 645.58 49996.10 28.55 2015-01-28 04:01:05.000 028 33421.17 645.56 49996.10 28.55 2015-01-28 04:01:06.000 028 33421.15 645.54 49996.10 28.55 2015-01-28 04:01:07.000 028 33421.15 645.56 49996.10 28.55 2015-01-28 04:01:08.000 028 33421.10 645.61 49996.10 28.55 2015-01-28 04:01:09.000 028 33421.14 645.60 49996.10 28.55 2015-01-28 04:01:10.000 028 33421.14 645.61 49996.10 28.55 2015-01-28 04:01:11.000 028 33421.14 645.63 49996.10 28.55 2015-01-28 04:01:12.000 028 33421.06 645.62 49996.10 28.55 2015-01-28 04:01:13.000 028 33421.07 645.58 49996.10 28.55 2015-01-28 04:01:14.000 028 33420.82 645.66 49996.10 28.55 2015-01-28 04:01:15.000 028 33420.93 645.64 49996.10 28.55 2015-01-28 04:01:16.000 028 33420.93 645.61 49996.10 28.55 2015-01-28 04:01:17.000 028 33420.93 645.61 49996.10 28.55 2015-01-28 04:01:18.000 028 33420.93 645.63 49996.10 28.55 2015-01-28 04:01:19.000 028 33420.93 645.60 49996.10 28.55 2015-01-28 04:01:20.000 028 33421.03 645.61 49996.10 28.55 2015-01-28 04:01:21.000 028 33421.05 645.57 49996.10 28.55 2015-01-28 04:01:22.000 028 33421.04 645.53 49996.10 28.55 2015-01-28 04:01:23.000 028 33421.12 645.50 49996.10 28.55 2015-01-28 04:01:24.000 028 33421.11 645.50 49996.10 28.55 2015-01-28 04:01:24.000 028 33421.09 645.46 49996.10 28.55 2015-01-28 04:01:26.000 028 33421.14 645.46 49996.10 28.55 2015-01-28 04:01:27.000 028 33421.03 645.49 49996.10 28.55 2015-01-28 04:01:28.000 028 33420.97 645.49 49996.10 28.55 2015-01-28 04:01:29.000 028 33420.97 645.53 49996.10 28.55 2015-01-28 04:01:30.000 028 33420.87 645.44 49996.10 28.55 2015-01-28 04:01:31.000 028 33420.90 645.50 49996.10 28.55 2015-01-28 04:01:32.000 028 33420.91 645.48 49996.10 28.55 2015-01-28 04:01:33.000 028 33420.82 645.49 49996.10 28.55 2015-01-28 04:01:34.000 028 33420.94 645.56 49996.10 28.55 2015-01-28 04:01:35.000 028 33420.93 645.51 49996.10 28.55 2015-01-28 04:01:36.000 028 33420.85 645.54 49996.10 28.55 2015-01-28 04:01:37.000 028 33420.89 645.51 49996.10 28.55 2015-01-28 04:01:37.000 028 33420.89 645.51 49996.10 28.55 2015-01-28 04:01:39.000 028 33420.88 645.46 49996.10 28.55 2015-01-28 04:01:40.000 028 33420.91 645.43 49996.10 28.55 2015-01-28 04:01:41.000 028 33420.97 645.40 49996.10 28.55 2015-01-28 04:01:42.000 028 33420.95 645.35 49996.10 28.55 2015-01-28 04:01:43.000 028 33420.99 645.38 49996.10 28.55 2015-01-28 04:01:44.000 028 33420.97 645.36 49996.10 28.55 2015-01-28 04:01:45.000 028 33420.97 645.36 49996.10 28.55 2015-01-28 04:01:46.000 028 33420.94 645.32 49996.10 28.55 2015-01-28 04:01:47.000 028 33421.02 645.35 49996.10 28.55 2015-01-28 04:01:48.000 028 33421.01 645.28 49996.10 28.55 2015-01-28 04:01:49.000 028 33420.97 645.29 49996.10 28.55 2015-01-28 04:01:50.000 028 33421.18 645.30 49996.10 28.55 2015-01-28 04:01:51.000 028 33421.02 645.31 49996.10 28.55 2015-01-28 04:01:52.000 028 33421.00 645.30 49996.10 28.55 2015-01-28 04:01:53.000 028 33421.12 645.36 49996.10 28.55 2015-01-28 04:01:54.000 028 33421.01 645.34 49996.10 28.55 2015-01-28 04:01:55.000 028 33421.05 645.33 49996.10 28.55 2015-01-28 04:01:56.000 028 33421.06 645.33 49996.10 28.55 2015-01-28 04:01:57.000 028 33421.06 645.32 49996.10 28.55 2015-01-28 04:01:58.000 028 33421.06 645.35 49996.10 28.55 2015-01-28 04:01:59.000 028 33421.03 645.29 49996.10 28.55 2015-01-28 04:02:00.000 028 33421.03 645.31 49996.10 28.55 2015-01-28 04:02:01.000 028 33421.17 645.31 49996.10 28.55 2015-01-28 04:02:02.000 028 33421.07 645.30 49996.10 28.55 2015-01-28 04:02:03.000 028 33421.04 645.28 49996.10 28.55 2015-01-28 04:02:04.000 028 33421.06 645.29 49996.10 28.55 2015-01-28 04:02:05.000 028 33420.99 645.28 49996.10 28.55 2015-01-28 04:02:06.000 028 33420.96 645.32 49996.10 28.55 2015-01-28 04:02:07.000 028 33420.88 645.31 49996.10 28.55 2015-01-28 04:02:08.000 028 33420.88 645.25 49996.10 28.55 2015-01-28 04:02:09.000 028 33420.84 645.25 49996.10 28.55 2015-01-28 04:02:10.000 028 33420.85 645.26 49996.10 28.55 2015-01-28 04:02:11.000 028 33420.87 645.31 49996.10 28.55 2015-01-28 04:02:12.000 028 33420.81 645.28 49996.10 28.55 2015-01-28 04:02:13.000 028 33420.87 645.27 49996.10 28.55 2015-01-28 04:02:14.000 028 33420.80 645.24 49996.10 28.55 2015-01-28 04:02:15.000 028 33420.89 645.26 49996.10 28.55 2015-01-28 04:02:16.000 028 33420.96 645.23 49996.10 28.55 2015-01-28 04:02:17.000 028 33421.04 645.21 49996.10 28.55 2015-01-28 04:02:18.000 028 33421.03 645.21 49996.10 28.55 2015-01-28 04:02:18.000 028 33421.07 645.13 49996.10 28.55 2015-01-28 04:02:20.000 028 33421.09 645.15 49996.10 28.55 2015-01-28 04:02:21.000 028 33421.15 645.15 49996.10 28.55 2015-01-28 04:02:22.000 028 33421.18 645.16 49996.10 28.55 2015-01-28 04:02:23.000 028 33421.27 645.12 49996.10 28.55 2015-01-28 04:02:24.000 028 33421.22 645.08 49996.10 28.55 2015-01-28 04:02:25.000 028 33420.99 645.10 49996.10 28.55 2015-01-28 04:02:26.000 028 33421.05 645.09 49996.10 28.55 2015-01-28 04:02:27.000 028 33420.98 645.09 49996.10 28.55 2015-01-28 04:02:28.000 028 33420.94 645.15 49996.10 28.55 2015-01-28 04:02:29.000 028 33420.91 645.17 49996.10 28.55 2015-01-28 04:02:30.000 028 33420.93 645.10 49996.10 28.55 2015-01-28 04:02:31.000 028 33420.79 645.15 49996.10 28.55 2015-01-28 04:02:31.000 028 33420.90 645.13 49996.10 28.55 2015-01-28 04:02:33.000 028 33420.86 645.10 49996.10 28.55 2015-01-28 04:02:34.000 028 33420.86 645.13 49996.10 28.55 2015-01-28 04:02:35.000 028 33420.90 645.12 49996.10 28.55 2015-01-28 04:02:36.000 028 33420.77 645.09 49996.10 28.55 2015-01-28 04:02:37.000 028 33421.07 645.09 49996.10 28.55 2015-01-28 04:02:38.000 028 33421.09 645.06 49996.10 28.55 2015-01-28 04:02:39.000 028 33421.11 645.04 49996.10 28.55 2015-01-28 04:02:40.000 028 33421.15 644.99 49996.10 28.55 2015-01-28 04:02:41.000 028 33421.17 644.94 49996.10 28.55 2015-01-28 04:02:42.000 028 33421.19 644.98 49996.10 28.55 2015-01-28 04:02:43.000 028 33421.25 644.92 49996.10 28.55 2015-01-28 04:02:44.000 028 33421.27 644.93 49996.10 28.55 2015-01-28 04:02:45.000 028 33421.18 644.89 49996.10 28.55 2015-01-28 04:02:46.000 028 33421.21 644.92 49996.10 28.55 2015-01-28 04:02:47.000 028 33421.20 644.91 49996.10 28.55 2015-01-28 04:02:48.000 028 33421.17 644.90 49996.10 28.55 2015-01-28 04:02:49.000 028 33421.07 644.91 49996.10 28.55 2015-01-28 04:02:50.000 028 33421.17 644.95 49996.10 28.55 2015-01-28 04:02:51.000 028 33421.10 644.92 49996.10 28.55 2015-01-28 04:02:52.000 028 33420.99 645.02 49996.10 28.55 2015-01-28 04:02:53.000 028 33421.06 644.94 49996.10 28.55 2015-01-28 04:02:54.000 028 33421.15 644.93 49996.10 28.55 2015-01-28 04:02:55.000 028 33420.98 644.96 49996.10 28.55 2015-01-28 04:02:56.000 028 33420.86 644.96 49996.10 28.55 2015-01-28 04:02:57.000 028 33420.91 644.96 49996.10 28.55 2015-01-28 04:02:58.000 028 33420.82 644.96 49996.10 28.55 2015-01-28 04:02:59.000 028 33420.89 644.96 49996.10 28.55 2015-01-28 04:03:00.000 028 33420.82 644.95 49996.10 28.55 2015-01-28 04:03:01.000 028 33420.89 644.97 49996.10 28.55 2015-01-28 04:03:02.000 028 33420.95 644.91 49996.10 28.55 2015-01-28 04:03:03.000 028 33420.97 644.87 49996.10 28.55 2015-01-28 04:03:04.000 028 33420.97 644.85 49996.10 28.55 2015-01-28 04:03:05.000 028 33421.01 644.85 49996.10 28.55 2015-01-28 04:03:06.000 028 33420.98 644.82 49996.10 28.55 2015-01-28 04:03:07.000 028 33420.95 644.79 49996.10 28.55 2015-01-28 04:03:08.000 028 33421.09 644.76 49996.10 28.55 2015-01-28 04:03:09.000 028 33420.99 644.76 49996.10 28.55 2015-01-28 04:03:10.000 028 33421.07 644.77 49996.10 28.55 2015-01-28 04:03:11.000 028 33421.05 644.75 49996.10 28.55 2015-01-28 04:03:12.000 028 33420.99 644.71 49996.10 28.55 2015-01-28 04:03:12.000 028 33421.05 644.72 49996.10 28.55 2015-01-28 04:03:14.000 028 33421.05 644.74 49996.10 28.55 2015-01-28 04:03:15.000 028 33421.13 644.72 49996.10 28.55 2015-01-28 04:03:16.000 028 33421.19 644.71 49996.10 28.55 2015-01-28 04:03:17.000 028 33421.21 644.74 49996.10 28.55 2015-01-28 04:03:18.000 028 33421.19 644.73 49996.10 28.55 2015-01-28 04:03:19.000 028 33421.13 644.73 49996.10 28.55 2015-01-28 04:03:20.000 028 33421.17 644.76 49996.10 28.55 2015-01-28 04:03:21.000 028 33421.06 644.71 49996.10 28.55 2015-01-28 04:03:22.000 028 33421.02 644.69 49996.10 28.55 2015-01-28 04:03:23.000 028 33421.05 644.67 49996.10 28.55 2015-01-28 04:03:24.000 028 33421.00 644.67 49996.10 28.55 2015-01-28 04:03:25.000 028 33420.96 644.71 49996.10 28.55 2015-01-28 04:03:25.000 028 33421.04 644.65 49996.10 28.55 2015-01-28 04:03:27.000 028 33421.03 644.64 49996.10 28.55 2015-01-28 04:03:28.000 028 33421.02 644.65 49996.10 28.55 2015-01-28 04:03:29.000 028 33421.07 644.64 49996.10 28.55 2015-01-28 04:03:30.000 028 33421.12 644.67 49996.10 28.55 2015-01-28 04:03:31.000 028 33421.11 644.64 49996.10 28.55 2015-01-28 04:03:32.000 028 33421.18 644.63 49996.10 28.55 2015-01-28 04:03:33.000 028 33421.17 644.60 49996.10 28.55 2015-01-28 04:03:34.000 028 33421.28 644.63 49996.10 28.55 2015-01-28 04:03:35.000 028 33421.29 644.62 49996.10 28.55 2015-01-28 04:03:36.000 028 33421.28 644.62 49996.10 28.55 2015-01-28 04:03:37.000 028 33421.31 644.60 49996.10 28.55 2015-01-28 04:03:38.000 028 33421.31 644.55 49996.10 28.55 2015-01-28 04:03:39.000 028 33421.32 644.52 49996.10 28.55 2015-01-28 04:03:40.000 028 33421.24 644.57 49996.10 28.55 2015-01-28 04:03:41.000 028 33421.29 644.56 49996.10 28.55 2015-01-28 04:03:42.000 028 33421.33 644.50 49996.10 28.55 2015-01-28 04:03:43.000 028 33421.39 644.51 49996.10 28.55 2015-01-28 04:03:44.000 028 33421.22 644.49 49996.10 28.55 2015-01-28 04:03:45.000 028 33421.32 644.46 49996.10 28.55 2015-01-28 04:03:46.000 028 33421.36 644.48 49996.10 28.55 2015-01-28 04:03:47.000 028 33421.41 644.46 49996.10 28.55 2015-01-28 04:03:48.000 028 33421.44 644.43 49996.10 28.55 2015-01-28 04:03:49.000 028 33421.39 644.42 49996.10 28.55 2015-01-28 04:03:50.000 028 33421.29 644.45 49996.10 28.55 2015-01-28 04:03:51.000 028 33421.30 644.41 49996.10 28.55 2015-01-28 04:03:52.000 028 33421.37 644.42 49996.10 28.55 2015-01-28 04:03:53.000 028 33421.27 644.44 49996.10 28.55 2015-01-28 04:03:54.000 028 33421.25 644.41 49996.10 28.55 2015-01-28 04:03:55.000 028 33421.22 644.42 49996.10 28.55 2015-01-28 04:03:56.000 028 33421.30 644.34 49996.10 28.55 2015-01-28 04:03:57.000 028 33421.28 644.36 49996.10 28.55 2015-01-28 04:03:58.000 028 33421.31 644.33 49996.10 28.55 2015-01-28 04:03:59.000 028 33421.29 644.31 49996.10 28.55 2015-01-28 04:04:00.000 028 33421.35 644.27 49996.10 28.55 2015-01-28 04:04:01.000 028 33421.35 644.28 49996.10 28.55 2015-01-28 04:04:02.000 028 33421.39 644.33 49996.10 28.55 2015-01-28 04:04:03.000 028 33421.47 644.35 49996.10 28.55 2015-01-28 04:04:04.000 028 33421.48 644.25 49996.10 28.55 2015-01-28 04:04:05.000 028 33421.55 644.22 49996.10 28.55 2015-01-28 04:04:06.000 028 33421.40 644.20 49996.10 28.55 2015-01-28 04:04:06.000 028 33421.56 644.23 49996.10 28.55 2015-01-28 04:04:08.000 028 33421.52 644.17 49996.10 28.55 2015-01-28 04:04:09.000 028 33421.45 644.18 49996.10 28.55 2015-01-28 04:04:10.000 028 33421.40 644.15 49996.10 28.55 2015-01-28 04:04:11.000 028 33421.37 644.13 49996.10 28.55 2015-01-28 04:04:12.000 028 33421.42 644.14 49996.10 28.55 2015-01-28 04:04:13.000 028 33421.28 644.17 49996.10 28.55 2015-01-28 04:04:14.000 028 33421.22 644.17 49996.10 28.55 2015-01-28 04:04:15.000 028 33421.21 644.15 49996.10 28.55 2015-01-28 04:04:16.000 028 33421.28 644.17 49996.10 28.55 2015-01-28 04:04:17.000 028 33421.23 644.17 49996.10 28.55 2015-01-28 04:04:18.000 028 33421.18 644.16 49996.10 28.55 2015-01-28 04:04:19.000 028 33421.11 644.12 49996.10 28.55 2015-01-28 04:04:19.000 028 33421.29 644.12 49996.10 28.55 2015-01-28 04:04:21.000 028 33421.20 644.12 49996.10 28.55 2015-01-28 04:04:22.000 028 33421.20 644.09 49996.10 28.55 2015-01-28 04:04:23.000 028 33421.28 644.09 49996.10 28.55 2015-01-28 04:04:24.000 028 33421.16 644.09 49996.10 28.55 2015-01-28 04:04:25.000 028 33421.34 644.05 49996.10 28.55 2015-01-28 04:04:26.000 028 33421.30 644.00 49996.10 28.55 2015-01-28 04:04:27.000 028 33421.31 643.98 49996.10 28.55 2015-01-28 04:04:28.000 028 33421.36 643.99 49996.10 28.55 2015-01-28 04:04:29.000 028 33421.43 643.96 49996.10 28.55 2015-01-28 04:04:30.000 028 33421.31 643.91 49996.10 28.55 2015-01-28 04:04:31.000 028 33421.54 643.90 49996.10 28.55 2015-01-28 04:04:32.000 028 33421.46 643.84 49996.10 28.55 2015-01-28 04:04:33.000 028 33421.45 643.85 49996.10 28.55 2015-01-28 04:04:34.000 028 33421.61 643.83 49996.10 28.55 2015-01-28 04:04:35.000 028 33421.47 643.79 49996.10 28.55 2015-01-28 04:04:36.000 028 33421.58 643.80 49996.10 28.55 2015-01-28 04:04:37.000 028 33421.54 643.76 49996.10 28.55 2015-01-28 04:04:38.000 028 33421.53 643.78 49996.10 28.55 2015-01-28 04:04:39.000 028 33421.47 643.76 49996.10 28.55 2015-01-28 04:04:40.000 028 33421.49 643.77 49996.10 28.55 2015-01-28 04:04:41.000 028 33421.40 643.75 49996.10 28.55 2015-01-28 04:04:42.000 028 33421.46 643.72 49996.10 28.55 2015-01-28 04:04:43.000 028 33421.31 643.74 49996.10 28.55 2015-01-28 04:04:44.000 028 33421.31 643.73 49996.10 28.55 2015-01-28 04:04:45.000 028 33421.26 643.73 49996.10 28.55 2015-01-28 04:04:46.000 028 33421.37 643.74 49996.10 28.55 2015-01-28 04:04:47.000 028 33421.35 643.75 49996.10 28.55 2015-01-28 04:04:48.000 028 33421.30 643.71 49996.10 28.55 2015-01-28 04:04:49.000 028 33421.37 643.68 49996.10 28.55 2015-01-28 04:04:50.000 028 33421.36 643.70 49996.10 28.55 2015-01-28 04:04:51.000 028 33421.48 643.69 49996.10 28.55 2015-01-28 04:04:52.000 028 33421.42 643.65 49996.10 28.55 2015-01-28 04:04:53.000 028 33421.47 643.60 49996.10 28.55 2015-01-28 04:04:54.000 028 33421.47 643.64 49996.10 28.55 2015-01-28 04:04:55.000 028 33421.45 643.61 49996.10 28.55 2015-01-28 04:04:56.000 028 33421.45 643.56 49996.10 28.55 2015-01-28 04:04:57.000 028 33421.43 643.56 49996.10 28.55 2015-01-28 04:04:58.000 028 33421.44 643.54 49996.10 28.55 2015-01-28 04:04:59.000 028 33421.47 643.53 49996.10 28.55 2015-01-28 04:05:00.000 028 33421.45 643.51 49996.10 28.55 2015-01-28 04:05:00.000 028 33421.47 643.50 49996.10 28.55 2015-01-28 04:05:02.000 028 33421.55 643.48 49996.10 28.55 2015-01-28 04:05:03.000 028 33421.49 643.48 49996.10 28.55 2015-01-28 04:05:04.000 028 33421.55 643.46 49996.10 28.55 2015-01-28 04:05:05.000 028 33421.64 643.48 49996.10 28.55 2015-01-28 04:05:06.000 028 33421.60 643.49 49996.10 28.55 2015-01-28 04:05:07.000 028 33421.66 643.48 49996.10 28.55 2015-01-28 04:05:08.000 028 33421.61 643.41 49996.10 28.55 2015-01-28 04:05:09.000 028 33421.61 643.43 49996.10 28.55 2015-01-28 04:05:10.000 028 33421.56 643.45 49996.10 28.55 2015-01-28 04:05:11.000 028 33421.53 643.44 49996.10 28.55 2015-01-28 04:05:12.000 028 33421.55 643.43 49996.10 28.55 2015-01-28 04:05:13.000 028 33421.58 643.41 49996.10 28.55 2015-01-28 04:05:13.000 028 33421.53 643.37 49996.10 28.55 2015-01-28 04:05:15.000 028 33421.49 643.36 49996.10 28.55 2015-01-28 04:05:16.000 028 33421.61 643.37 49996.10 28.55 2015-01-28 04:05:17.000 028 33421.59 643.40 49996.10 28.55 2015-01-28 04:05:18.000 028 33421.52 643.35 49996.10 28.55 2015-01-28 04:05:19.000 028 33421.64 643.38 49996.10 28.55 2015-01-28 04:05:20.000 028 33421.49 643.34 49996.10 28.55 2015-01-28 04:05:21.000 028 33421.49 643.36 49996.10 28.55 2015-01-28 04:05:22.000 028 33421.61 643.31 49996.10 28.55 2015-01-28 04:05:23.000 028 33421.55 643.36 49996.10 28.55 2015-01-28 04:05:24.000 028 33421.54 643.30 49996.10 28.55 2015-01-28 04:05:25.000 028 33421.52 643.28 49996.10 28.55 2015-01-28 04:05:26.000 028 33421.63 643.30 49996.10 28.55 2015-01-28 04:05:27.000 028 33421.52 643.27 49996.10 28.55 2015-01-28 04:05:28.000 028 33421.60 643.27 49996.10 28.55 2015-01-28 04:05:29.000 028 33421.45 643.27 49996.10 28.55 2015-01-28 04:05:30.000 028 33421.58 643.17 49996.10 28.55 2015-01-28 04:05:31.000 028 33421.50 643.26 49996.10 28.55 2015-01-28 04:05:32.000 028 33421.52 643.23 49996.10 28.55 2015-01-28 04:05:33.000 028 33421.53 643.20 49996.10 28.55 2015-01-28 04:05:34.000 028 33421.56 643.16 49996.10 28.55 2015-01-28 04:05:35.000 028 33421.56 643.19 49996.10 28.55 2015-01-28 04:05:36.000 028 33421.55 643.22 49996.10 28.55 2015-01-28 04:05:37.000 028 33421.58 643.18 49996.10 28.55 2015-01-28 04:05:38.000 028 33421.56 643.14 49996.10 28.55 2015-01-28 04:05:39.000 028 33421.56 643.12 49996.10 28.55 2015-01-28 04:05:40.000 028 33421.58 643.16 49996.10 28.55 2015-01-28 04:05:41.000 028 33421.55 643.15 49996.10 28.55 2015-01-28 04:05:42.000 028 33421.49 643.13 49996.10 28.55 2015-01-28 04:05:43.000 028 33421.56 643.12 49996.10 28.55 2015-01-28 04:05:44.000 028 33421.52 643.09 49996.10 28.55 2015-01-28 04:05:45.000 028 33421.55 643.08 49996.10 28.55 2015-01-28 04:05:46.000 028 33421.49 643.11 49996.10 28.55 2015-01-28 04:05:47.000 028 33421.54 643.09 49996.10 28.55 2015-01-28 04:05:48.000 028 33421.47 643.14 49996.10 28.55 2015-01-28 04:05:49.000 028 33421.49 643.12 49996.10 28.55 2015-01-28 04:05:50.000 028 33421.43 643.05 49996.10 28.55 2015-01-28 04:05:51.000 028 33421.44 643.06 49996.10 28.55 2015-01-28 04:05:52.000 028 33421.50 643.05 49996.10 28.55 2015-01-28 04:05:53.000 028 33421.47 643.08 49996.10 28.55 2015-01-28 04:05:54.000 028 33421.40 643.09 49996.10 28.55 2015-01-28 04:05:54.000 028 33421.50 643.07 49996.10 28.55 2015-01-28 04:05:56.000 028 33421.57 643.04 49996.10 28.55 2015-01-28 04:05:57.000 028 33421.49 643.04 49996.10 28.55 2015-01-28 04:05:58.000 028 33421.65 643.03 49996.10 28.55 2015-01-28 04:05:59.000 028 33421.64 643.04 49996.10 28.55 2015-01-28 04:06:00.000 028 33421.64 643.03 49996.10 28.55 2015-01-28 04:06:01.000 028 33421.67 643.05 49996.10 28.55 2015-01-28 04:06:02.000 028 33421.71 642.97 49996.10 28.55 2015-01-28 04:06:03.000 028 33421.64 643.00 49996.10 28.55 2015-01-28 04:06:04.000 028 33421.68 642.99 49996.10 28.55 2015-01-28 04:06:05.000 028 33421.74 643.00 49996.10 28.55 2015-01-28 04:06:06.000 028 33421.69 642.99 49996.10 28.55 2015-01-28 04:06:07.000 028 33421.83 642.98 49996.10 28.55 2015-01-28 04:06:07.000 028 33421.79 642.94 49996.10 28.55 2015-01-28 04:06:09.000 028 33421.75 642.93 49996.10 28.55 2015-01-28 04:06:10.000 028 33421.90 642.98 49996.10 28.55 2015-01-28 04:06:11.000 028 33421.86 642.90 49996.10 28.55 2015-01-28 04:06:12.000 028 33421.80 642.92 49996.10 28.55 2015-01-28 04:06:13.000 028 33421.84 642.89 49996.10 28.55 2015-01-28 04:06:14.000 028 33421.80 642.90 49996.10 28.55 2015-01-28 04:06:15.000 028 33421.76 642.93 49996.10 28.55 2015-01-28 04:06:16.000 028 33421.81 642.93 49996.10 28.55 2015-01-28 04:06:17.000 028 33421.77 642.91 49996.10 28.55 2015-01-28 04:06:18.000 028 33421.69 642.94 49996.10 28.55 2015-01-28 04:06:19.000 028 33421.71 642.93 49996.10 28.55 2015-01-28 04:06:20.000 028 33421.71 642.94 49996.10 28.55 2015-01-28 04:06:21.000 028 33421.72 642.97 49996.10 28.55 2015-01-28 04:06:22.000 028 33421.75 642.99 49996.10 28.55 2015-01-28 04:06:23.000 028 33421.74 642.96 49996.10 28.55 2015-01-28 04:06:24.000 028 33421.61 643.01 49996.10 28.55 2015-01-28 04:06:25.000 028 33421.75 642.97 49996.10 28.55 2015-01-28 04:06:26.000 028 33421.72 642.93 49996.10 28.55 2015-01-28 04:06:27.000 028 33421.74 642.92 49996.10 28.55 2015-01-28 04:06:28.000 028 33421.83 642.94 49996.10 28.55 2015-01-28 04:06:29.000 028 33421.78 642.93 49996.10 28.55 2015-01-28 04:06:30.000 028 33421.79 642.91 49996.10 28.55 2015-01-28 04:06:31.000 028 33421.90 642.91 49996.10 28.55 2015-01-28 04:06:32.000 028 33422.02 642.92 49996.10 28.55 2015-01-28 04:06:33.000 028 33421.96 642.90 49996.10 28.55 2015-01-28 04:06:34.000 028 33421.99 642.85 49996.10 28.55 2015-01-28 04:06:35.000 028 33421.96 642.90 49996.10 28.55 2015-01-28 04:06:36.000 028 33421.90 642.85 49996.10 28.55 2015-01-28 04:06:37.000 028 33421.98 642.86 49996.10 28.55 2015-01-28 04:06:38.000 028 33421.75 642.86 49996.10 28.55 2015-01-28 04:06:39.000 028 33421.80 642.88 49996.10 28.55 2015-01-28 04:06:40.000 028 33421.74 642.88 49996.10 28.55 2015-01-28 04:06:41.000 028 33421.68 642.93 49996.10 28.55 2015-01-28 04:06:42.000 028 33421.68 642.96 49996.10 28.55 2015-01-28 04:06:43.000 028 33421.67 643.01 49996.10 28.55 2015-01-28 04:06:44.000 028 33421.61 643.00 49996.10 28.55 2015-01-28 04:06:45.000 028 33421.53 643.01 49996.10 28.55 2015-01-28 04:06:46.000 028 33421.61 643.05 49996.10 28.55 2015-01-28 04:06:47.000 028 33421.62 643.04 49996.10 28.55 2015-01-28 04:06:48.000 028 33421.59 643.01 49996.10 28.55 2015-01-28 04:06:48.000 028 33421.76 642.98 49996.10 28.55 2015-01-28 04:06:50.000 028 33421.77 642.93 49996.10 28.55 2015-01-28 04:06:51.000 028 33421.69 642.92 49996.10 28.55 2015-01-28 04:06:52.000 028 33421.72 642.91 49996.10 28.55 2015-01-28 04:06:53.000 028 33421.85 642.90 49996.10 28.55 2015-01-28 04:06:54.000 028 33421.80 642.89 49996.10 28.55 2015-01-28 04:06:55.000 028 33421.75 642.92 49996.10 28.55 2015-01-28 04:06:56.000 028 33421.88 642.86 49996.10 28.55 2015-01-28 04:06:57.000 028 33421.75 642.84 49996.10 28.55 2015-01-28 04:06:58.000 028 33421.80 642.85 49996.10 28.55 2015-01-28 04:06:59.000 028 33421.96 642.83 49996.10 28.55 2015-01-28 04:07:00.000 028 33421.86 642.81 49996.10 28.55 2015-01-28 04:07:01.000 028 33421.83 642.83 49996.10 28.55 2015-01-28 04:07:01.000 028 33421.92 642.82 49996.10 28.55 2015-01-28 04:07:03.000 028 33421.85 642.79 49996.10 28.55 2015-01-28 04:07:04.000 028 33421.96 642.83 49996.10 28.55 2015-01-28 04:07:05.000 028 33421.94 642.80 49996.10 28.55 2015-01-28 04:07:06.000 028 33421.84 642.76 49996.10 28.55 2015-01-28 04:07:07.000 028 33421.96 642.85 49996.10 28.55 2015-01-28 04:07:08.000 028 33421.88 642.86 49996.10 28.55 2015-01-28 04:07:09.000 028 33421.86 642.86 49996.10 28.55 2015-01-28 04:07:10.000 028 33421.88 642.89 49996.10 28.55 2015-01-28 04:07:11.000 028 33421.87 642.89 49996.10 28.55 2015-01-28 04:07:12.000 028 33421.82 642.89 49996.10 28.55 2015-01-28 04:07:13.000 028 33421.84 642.86 49996.10 28.55 2015-01-28 04:07:14.000 028 33421.90 642.87 49996.10 28.55 2015-01-28 04:07:15.000 028 33421.87 642.86 49996.10 28.55 2015-01-28 04:07:16.000 028 33421.88 642.86 49996.10 28.55 2015-01-28 04:07:17.000 028 33421.87 642.84 49996.10 28.55 2015-01-28 04:07:18.000 028 33421.86 642.85 49996.10 28.55 2015-01-28 04:07:19.000 028 33421.83 642.86 49996.10 28.55 2015-01-28 04:07:20.000 028 33421.75 642.86 49996.10 28.55 2015-01-28 04:07:21.000 028 33421.75 642.89 49996.10 28.55 2015-01-28 04:07:22.000 028 33421.72 642.86 49996.10 28.55 2015-01-28 04:07:23.000 028 33421.65 642.88 49996.10 28.55 2015-01-28 04:07:24.000 028 33421.64 642.85 49996.10 28.55 2015-01-28 04:07:25.000 028 33421.71 642.88 49996.10 28.55 2015-01-28 04:07:26.000 028 33421.71 642.85 49996.10 28.55 2015-01-28 04:07:27.000 028 33421.69 642.87 49996.10 28.55 2015-01-28 04:07:28.000 028 33421.72 642.86 49996.10 28.55 2015-01-28 04:07:29.000 028 33421.69 642.83 49996.10 28.55 2015-01-28 04:07:30.000 028 33421.77 642.86 49996.10 28.55 2015-01-28 04:07:31.000 028 33421.65 642.83 49996.10 28.55 2015-01-28 04:07:32.000 028 33421.80 642.82 49996.10 28.55 2015-01-28 04:07:33.000 028 33421.80 642.77 49996.10 28.55 2015-01-28 04:07:34.000 028 33421.81 642.77 49996.10 28.55 2015-01-28 04:07:35.000 028 33421.84 642.79 49996.10 28.55 2015-01-28 04:07:36.000 028 33421.74 642.80 49996.10 28.55 2015-01-28 04:07:37.000 028 33421.93 642.78 49996.10 28.55 2015-01-28 04:07:38.000 028 33421.68 642.76 49996.10 28.55 2015-01-28 04:07:39.000 028 33421.69 642.76 49996.10 28.55 2015-01-28 04:07:40.000 028 33421.80 642.77 49996.10 28.55 2015-01-28 04:07:41.000 028 33421.81 642.76 49996.10 28.55 2015-01-28 04:07:42.000 028 33421.72 642.74 49996.10 28.55 2015-01-28 04:07:42.000 028 33421.83 642.75 49996.10 28.55 2015-01-28 04:07:44.000 028 33421.71 642.74 49996.10 28.55 2015-01-28 04:07:45.000 028 33421.75 642.74 49996.10 28.55 2015-01-28 04:07:46.000 028 33421.80 642.71 49996.10 28.55 2015-01-28 04:07:47.000 028 33421.87 642.69 49996.10 28.55 2015-01-28 04:07:48.000 028 33421.77 642.73 49996.10 28.55 2015-01-28 04:07:49.000 028 33421.89 642.69 49996.10 28.55 2015-01-28 04:07:50.000 028 33421.80 642.67 49996.10 28.55 2015-01-28 04:07:51.000 028 33421.77 642.66 49996.10 28.55 2015-01-28 04:07:52.000 028 33421.84 642.68 49996.10 28.55 2015-01-28 04:07:53.000 028 33421.79 642.72 49996.10 28.55 2015-01-28 04:07:54.000 028 33421.83 642.73 49996.10 28.55 2015-01-28 04:07:55.000 028 33421.64 642.75 49996.10 28.55 2015-01-28 04:07:55.000 028 33421.74 642.75 49996.10 28.55 2015-01-28 04:07:57.000 028 33421.64 642.72 49996.10 28.55 2015-01-28 04:07:58.000 028 33421.72 642.76 49996.10 28.55 2015-01-28 04:07:59.000 028 33421.61 642.76 49996.10 28.55 2015-01-28 04:08:00.000 028 33421.69 642.80 49996.10 28.55 2015-01-28 04:08:01.000 028 33421.62 642.80 49996.10 28.55 2015-01-28 04:08:02.000 028 33421.71 642.78 49996.10 28.55 2015-01-28 04:08:03.000 028 33421.72 642.76 49996.10 28.55 2015-01-28 04:08:04.000 028 33421.83 642.80 49996.10 28.55 2015-01-28 04:08:05.000 028 33421.85 642.75 49996.10 28.55 2015-01-28 04:08:06.000 028 33421.90 642.72 49996.10 28.55 2015-01-28 04:08:07.000 028 33422.08 642.71 49996.10 28.55 2015-01-28 04:08:08.000 028 33422.13 642.70 49996.10 28.55 2015-01-28 04:08:09.000 028 33422.12 642.68 49996.10 28.55 2015-01-28 04:08:10.000 028 33422.15 642.66 49996.10 28.55 2015-01-28 04:08:11.000 028 33422.11 642.62 49996.10 28.55 2015-01-28 04:08:12.000 028 33422.07 642.65 49996.10 28.55 2015-01-28 04:08:13.000 028 33422.16 642.65 49996.10 28.55 2015-01-28 04:08:14.000 028 33421.96 642.65 49996.10 28.55 2015-01-28 04:08:15.000 028 33422.09 642.63 49996.10 28.55 2015-01-28 04:08:16.000 028 33421.93 642.64 49996.10 28.55 2015-01-28 04:08:17.000 028 33421.89 642.65 49996.10 28.55 2015-01-28 04:08:18.000 028 33421.87 642.66 49996.10 28.55 2015-01-28 04:08:19.000 028 33421.84 642.70 49996.10 28.55 2015-01-28 04:08:20.000 028 33421.85 642.69 49996.10 28.55 2015-01-28 04:08:21.000 028 33421.90 642.69 49996.10 28.55 2015-01-28 04:08:22.000 028 33421.98 642.73 49996.10 28.55 2015-01-28 04:08:23.000 028 33421.94 642.76 49996.10 28.55 2015-01-28 04:08:24.000 028 33421.90 642.77 49996.10 28.55 2015-01-28 04:08:25.000 028 33421.95 642.75 49996.10 28.55 2015-01-28 04:08:26.000 028 33421.99 642.76 49996.10 28.55 2015-01-28 04:08:27.000 028 33421.99 642.74 49996.10 28.55 2015-01-28 04:08:28.000 028 33422.01 642.71 49996.10 28.55 2015-01-28 04:08:29.000 028 33422.06 642.72 49996.10 28.55 2015-01-28 04:08:30.000 028 33422.04 642.74 49996.10 28.55 2015-01-28 04:08:31.000 028 33422.08 642.68 49996.10 28.55 2015-01-28 04:08:32.000 028 33422.14 642.68 49996.10 28.55 2015-01-28 04:08:33.000 028 33422.18 642.66 49996.10 28.55 2015-01-28 04:08:34.000 028 33422.20 642.66 49996.10 28.55 2015-01-28 04:08:35.000 028 33422.23 642.71 49996.10 28.55 2015-01-28 04:08:36.000 028 33422.23 642.68 49996.10 28.55 2015-01-28 04:08:36.000 028 33422.27 642.64 49996.10 28.55 2015-01-28 04:08:38.000 028 33422.31 642.68 49996.10 28.55 2015-01-28 04:08:39.000 028 33422.22 642.69 49996.10 28.55 2015-01-28 04:08:40.000 028 33422.27 642.71 49996.10 28.55 2015-01-28 04:08:41.000 028 33422.20 642.71 49996.10 28.55 2015-01-28 04:08:42.000 028 33422.18 642.66 49996.10 28.55 2015-01-28 04:08:43.000 028 33422.15 642.69 49996.10 28.55 2015-01-28 04:08:44.000 028 33422.14 642.67 49996.10 28.55 2015-01-28 04:08:45.000 028 33422.14 642.66 49996.10 28.55 2015-01-28 04:08:46.000 028 33422.02 642.71 49996.10 28.55 2015-01-28 04:08:47.000 028 33421.97 642.74 49996.10 28.55 2015-01-28 04:08:48.000 028 33422.00 642.73 49996.10 28.55 2015-01-28 04:08:49.000 028 33421.95 642.79 49996.10 28.55 2015-01-28 04:08:49.000 028 33422.02 642.74 49996.10 28.55 2015-01-28 04:08:51.000 028 33422.00 642.72 49996.10 28.55 2015-01-28 04:08:52.000 028 33421.97 642.76 49996.10 28.55 2015-01-28 04:08:53.000 028 33421.99 642.77 49996.10 28.55 2015-01-28 04:08:54.000 028 33422.01 642.74 49996.10 28.55 2015-01-28 04:08:55.000 028 33421.91 642.76 49996.10 28.55 2015-01-28 04:08:56.000 028 33422.08 642.76 49996.10 28.55 2015-01-28 04:08:57.000 028 33421.97 642.72 49996.10 28.55 2015-01-28 04:08:58.000 028 33422.04 642.72 49996.10 28.55 2015-01-28 04:08:59.000 028 33422.05 642.66 49996.10 28.55 2015-01-28 04:09:00.000 028 33422.00 642.69 49996.10 28.55 2015-01-28 04:09:01.000 028 33422.05 642.71 49996.10 28.55 2015-01-28 04:09:02.000 028 33422.17 642.70 49996.10 28.55 2015-01-28 04:09:03.000 028 33422.09 642.65 49996.10 28.55 2015-01-28 04:09:04.000 028 33422.11 642.65 49996.10 28.55 2015-01-28 04:09:05.000 028 33422.12 642.62 49996.10 28.55 2015-01-28 04:09:06.000 028 33422.17 642.61 49996.10 28.55 2015-01-28 04:09:07.000 028 33422.15 642.57 49996.10 28.55 2015-01-28 04:09:08.000 028 33422.20 642.56 49996.10 28.55 2015-01-28 04:09:09.000 028 33422.19 642.59 49996.10 28.55 2015-01-28 04:09:10.000 028 33422.08 642.57 49996.10 28.55 2015-01-28 04:09:11.000 028 33422.13 642.56 49996.10 28.55 2015-01-28 04:09:12.000 028 33422.12 642.55 49996.10 28.55 2015-01-28 04:09:13.000 028 33422.11 642.56 49996.10 28.55 2015-01-28 04:09:14.000 028 33422.04 642.51 49996.10 28.55 2015-01-28 04:09:15.000 028 33421.98 642.49 49996.10 28.55 2015-01-28 04:09:16.000 028 33422.09 642.54 49996.10 28.55 2015-01-28 04:09:17.000 028 33422.08 642.52 49996.10 28.55 2015-01-28 04:09:18.000 028 33421.97 642.50 49996.10 28.55 2015-01-28 04:09:19.000 028 33422.05 642.53 49996.10 28.55 2015-01-28 04:09:20.000 028 33422.17 642.50 49996.10 28.55 2015-01-28 04:09:21.000 028 33422.02 642.47 49996.10 28.55 2015-01-28 04:09:22.000 028 33422.04 642.46 49996.10 28.55 2015-01-28 04:09:23.000 028 33422.01 642.48 49996.10 28.55 2015-01-28 04:09:24.000 028 33421.93 642.50 49996.10 28.55 2015-01-28 04:09:25.000 028 33421.99 642.49 49996.10 28.55 2015-01-28 04:09:26.000 028 33422.15 642.48 49996.10 28.55 2015-01-28 04:09:27.000 028 33422.02 642.47 49996.10 28.55 2015-01-28 04:09:28.000 028 33422.06 642.49 49996.10 28.55 2015-01-28 04:09:29.000 028 33422.07 642.54 49996.10 28.55 2015-01-28 04:09:30.000 028 33422.05 642.47 49996.10 28.55 2015-01-28 04:09:30.000 028 33422.11 642.45 49996.10 28.55 2015-01-28 04:09:32.000 028 33422.16 642.44 49996.10 28.55 2015-01-28 04:09:33.000 028 33422.10 642.42 49996.10 28.55 2015-01-28 04:09:34.000 028 33422.28 642.46 49996.10 28.55 2015-01-28 04:09:35.000 028 33422.31 642.41 49996.10 28.55 2015-01-28 04:09:36.000 028 33422.30 642.33 49996.10 28.55 2015-01-28 04:09:37.000 028 33422.40 642.35 49996.10 28.55 2015-01-28 04:09:38.000 028 33422.48 642.34 49996.10 28.55 2015-01-28 04:09:39.000 028 33422.38 642.29 49996.10 28.55 2015-01-28 04:09:40.000 028 33422.42 642.26 49996.10 28.55 2015-01-28 04:09:41.000 028 33422.35 642.34 49996.10 28.55 2015-01-28 04:09:42.000 028 33422.36 642.29 49996.10 28.55 2015-01-28 04:09:43.000 028 33422.29 642.37 49996.10 28.55 2015-01-28 04:09:43.000 028 33422.18 642.34 49996.10 28.55 2015-01-28 04:09:45.000 028 33422.21 642.38 49996.10 28.55 2015-01-28 04:09:46.000 028 33422.07 642.38 49996.10 28.55 2015-01-28 04:09:47.000 028 33422.15 642.44 49996.10 28.55 2015-01-28 04:09:48.000 028 33422.14 642.42 49996.10 28.55 2015-01-28 04:09:49.000 028 33422.20 642.41 49996.10 28.55 2015-01-28 04:09:50.000 028 33422.22 642.38 49996.10 28.55 2015-01-28 04:09:51.000 028 33422.34 642.30 49996.10 28.55 2015-01-28 04:09:52.000 028 33422.33 642.28 49996.10 28.55 2015-01-28 04:09:53.000 028 33422.30 642.28 49996.10 28.55 2015-01-28 04:09:54.000 028 33422.35 642.26 49996.10 28.55 2015-01-28 04:09:55.000 028 33422.33 642.26 49996.10 28.55 2015-01-28 04:09:56.000 028 33422.22 642.24 49996.10 28.55 2015-01-28 04:09:57.000 028 33422.35 642.16 49996.10 28.55 2015-01-28 04:09:58.000 028 33422.27 642.15 49996.10 28.55 2015-01-28 04:09:59.000 028 33422.33 642.14 49996.10 28.55 2015-01-28 04:10:00.000 028 33422.43 642.19 49996.10 28.55 2015-01-28 04:10:01.000 028 33422.46 642.11 49996.10 28.55 2015-01-28 04:10:02.000 028 33422.45 642.12 49996.10 28.55 2015-01-28 04:10:03.000 028 33422.46 642.13 49996.10 28.55 2015-01-28 04:10:04.000 028 33422.38 642.12 49996.10 28.55 2015-01-28 04:10:05.000 028 33422.39 642.15 49996.10 28.55 2015-01-28 04:10:06.000 028 33422.49 642.14 49996.10 28.55 2015-01-28 04:10:07.000 028 33422.49 642.09 49996.10 28.55 2015-01-28 04:10:08.000 028 33422.57 642.09 49996.10 28.55 2015-01-28 04:10:09.000 028 33422.66 642.05 49996.10 28.55 2015-01-28 04:10:10.000 028 33422.57 642.00 49996.10 28.55 2015-01-28 04:10:11.000 028 33422.67 642.04 49996.10 28.55 2015-01-28 04:10:12.000 028 33422.76 642.04 49996.10 28.55 2015-01-28 04:10:13.000 028 33422.67 642.06 49996.10 28.55 2015-01-28 04:10:14.000 028 33422.77 642.01 49996.10 28.55 2015-01-28 04:10:15.000 028 33422.76 642.01 49996.10 28.55 2015-01-28 04:10:16.000 028 33422.76 642.01 49996.10 28.55 2015-01-28 04:10:17.000 028 33422.64 642.00 49996.10 28.55 2015-01-28 04:10:18.000 028 33422.70 642.00 49996.10 28.55 2015-01-28 04:10:19.000 028 33422.70 642.05 49996.10 28.55 2015-01-28 04:10:20.000 028 33422.64 642.02 49996.10 28.55 2015-01-28 04:10:21.000 028 33422.62 642.05 49996.10 28.55 2015-01-28 04:10:22.000 028 33422.67 642.04 49996.10 28.55 2015-01-28 04:10:23.000 028 33422.70 642.05 49996.10 28.55 2015-01-28 04:10:24.000 028 33422.61 642.07 49996.10 28.55 2015-01-28 04:10:24.000 028 33422.59 642.03 49996.10 28.55 2015-01-28 04:10:26.000 028 33422.55 642.03 49996.10 28.55 2015-01-28 04:10:27.000 028 33422.60 642.00 49996.10 28.55 2015-01-28 04:10:28.000 028 33422.54 641.97 49996.10 28.55 2015-01-28 04:10:29.000 028 33422.58 642.05 49996.10 28.55 2015-01-28 04:10:30.000 028 33422.67 642.02 49996.10 28.55 2015-01-28 04:10:31.000 028 33422.71 641.96 49996.10 28.55 2015-01-28 04:10:32.000 028 33422.58 642.00 49996.10 28.55 2015-01-28 04:10:33.000 028 33422.61 641.95 49996.10 28.55 2015-01-28 04:10:34.000 028 33422.74 641.90 49996.10 28.55 2015-01-28 04:10:35.000 028 33422.90 641.94 49996.10 28.55 2015-01-28 04:10:36.000 028 33422.77 641.90 49996.10 28.55 2015-01-28 04:10:37.000 028 33422.76 641.83 49996.10 28.55 2015-01-28 04:10:37.000 028 33422.87 641.85 49996.10 28.55 2015-01-28 04:10:39.000 028 33422.84 641.84 49996.10 28.55 2015-01-28 04:10:40.000 028 33422.73 641.82 49996.10 28.55 2015-01-28 04:10:41.000 028 33422.72 641.78 49996.10 28.55 2015-01-28 04:10:42.000 028 33422.72 641.80 49996.10 28.55 2015-01-28 04:10:43.000 028 33422.73 641.78 49996.10 28.55 2015-01-28 04:10:44.000 028 33422.63 641.73 49996.10 28.55 2015-01-28 04:10:45.000 028 33422.66 641.78 49996.10 28.55 2015-01-28 04:10:46.000 028 33422.65 641.75 49996.10 28.55 2015-01-28 04:10:47.000 028 33422.57 641.71 49996.10 28.55 2015-01-28 04:10:48.000 028 33422.66 641.70 49996.10 28.55 2015-01-28 04:10:49.000 028 33422.60 641.72 49996.10 28.55 2015-01-28 04:10:50.000 028 33422.58 641.72 49996.10 28.55 2015-01-28 04:10:51.000 028 33422.64 641.71 49996.10 28.55 2015-01-28 04:10:52.000 028 33422.60 641.71 49996.10 28.55 2015-01-28 04:10:53.000 028 33422.51 641.69 49996.10 28.55 2015-01-28 04:10:54.000 028 33422.62 641.64 49996.10 28.55 2015-01-28 04:10:55.000 028 33422.63 641.64 49996.10 28.55 2015-01-28 04:10:56.000 028 33422.60 641.59 49996.10 28.55 2015-01-28 04:10:57.000 028 33422.70 641.57 49996.10 28.55 2015-01-28 04:10:58.000 028 33422.67 641.56 49996.10 28.55 2015-01-28 04:10:59.000 028 33422.70 641.53 49996.10 28.55 2015-01-28 04:11:00.000 028 33422.68 641.50 49996.10 28.55 2015-01-28 04:11:01.000 028 33422.75 641.47 49996.10 28.55 2015-01-28 04:11:02.000 028 33422.64 641.51 49996.10 28.55 2015-01-28 04:11:03.000 028 33422.70 641.50 49996.10 28.55 2015-01-28 04:11:04.000 028 33422.64 641.48 49996.10 28.55 2015-01-28 04:11:05.000 028 33422.60 641.49 49996.10 28.55 2015-01-28 04:11:06.000 028 33422.60 641.49 49996.10 28.55 2015-01-28 04:11:07.000 028 33422.57 641.51 49996.10 28.55 2015-01-28 04:11:08.000 028 33422.49 641.48 49996.10 28.55 2015-01-28 04:11:09.000 028 33422.49 641.49 49996.10 28.55 2015-01-28 04:11:10.000 028 33422.51 641.50 49996.10 28.55 2015-01-28 04:11:11.000 028 33422.51 641.53 49996.10 28.55 2015-01-28 04:11:12.000 028 33422.59 641.51 49996.10 28.55 2015-01-28 04:11:13.000 028 33422.56 641.49 49996.10 28.55 2015-01-28 04:11:14.000 028 33422.56 641.48 49996.10 28.55 2015-01-28 04:11:15.000 028 33422.68 641.47 49996.10 28.55 2015-01-28 04:11:16.000 028 33422.65 641.48 49996.10 28.55 2015-01-28 04:11:17.000 028 33422.76 641.47 49996.10 28.55 2015-01-28 04:11:18.000 028 33422.83 641.41 49996.10 28.55 2015-01-28 04:11:18.000 028 33422.74 641.40 49996.10 28.55 2015-01-28 04:11:20.000 028 33422.84 641.43 49996.10 28.55 2015-01-28 04:11:21.000 028 33422.71 641.42 49996.10 28.55 2015-01-28 04:11:22.000 028 33422.74 641.38 49996.10 28.55 2015-01-28 04:11:23.000 028 33422.80 641.40 49996.10 28.55 2015-01-28 04:11:24.000 028 33422.77 641.36 49996.10 28.55 2015-01-28 04:11:25.000 028 33422.79 641.36 49996.10 28.55 2015-01-28 04:11:26.000 028 33422.78 641.33 49996.10 28.55 2015-01-28 04:11:27.000 028 33422.73 641.33 49996.10 28.55 2015-01-28 04:11:28.000 028 33422.70 641.37 49996.10 28.55 2015-01-28 04:11:29.000 028 33422.72 641.41 49996.10 28.55 2015-01-28 04:11:30.000 028 33422.73 641.41 49996.10 28.55 2015-01-28 04:11:31.000 028 33422.71 641.43 49996.10 28.55 2015-01-28 04:11:31.000 028 33422.73 641.38 49996.10 28.55 2015-01-28 04:11:33.000 028 33422.73 641.45 49996.10 28.55 2015-01-28 04:11:34.000 028 33422.68 641.42 49996.10 28.55 2015-01-28 04:11:35.000 028 33422.68 641.38 49996.10 28.55 2015-01-28 04:11:36.000 028 33422.79 641.38 49996.10 28.55 2015-01-28 04:11:37.000 028 33422.80 641.40 49996.10 28.55 2015-01-28 04:11:38.000 028 33422.68 641.39 49996.10 28.55 2015-01-28 04:11:39.000 028 33422.89 641.39 49996.10 28.55 2015-01-28 04:11:40.000 028 33422.76 641.36 49996.10 28.55 2015-01-28 04:11:41.000 028 33422.83 641.41 49996.10 28.55 2015-01-28 04:11:42.000 028 33422.81 641.38 49996.10 28.55 2015-01-28 04:11:43.000 028 33422.83 641.38 49996.10 28.55 2015-01-28 04:11:44.000 028 33422.78 641.42 49996.10 28.55 2015-01-28 04:11:45.000 028 33422.89 641.36 49996.10 28.55 2015-01-28 04:11:46.000 028 33422.81 641.39 49996.10 28.55 2015-01-28 04:11:47.000 028 33422.85 641.40 49996.10 28.55 2015-01-28 04:11:48.000 028 33422.81 641.43 49996.10 28.55 2015-01-28 04:11:49.000 028 33422.83 641.39 49996.10 28.55 2015-01-28 04:11:50.000 028 33422.84 641.38 49996.10 28.55 2015-01-28 04:11:51.000 028 33422.95 641.42 49996.10 28.55 2015-01-28 04:11:52.000 028 33422.85 641.38 49996.10 28.55 2015-01-28 04:11:53.000 028 33422.85 641.42 49996.10 28.55 2015-01-28 04:11:54.000 028 33422.93 641.40 49996.10 28.55 2015-01-28 04:11:55.000 028 33422.93 641.42 49996.10 28.55 2015-01-28 04:11:56.000 028 33423.01 641.43 49996.10 28.55 2015-01-28 04:11:57.000 028 33423.00 641.41 49996.10 28.55 2015-01-28 04:11:58.000 028 33422.95 641.43 49996.10 28.55 2015-01-28 04:11:59.000 028 33422.96 641.44 49996.10 28.55 2015-01-28 04:12:00.000 028 33422.97 641.45 49996.10 28.55 2015-01-28 04:12:01.000 028 33423.03 641.45 49996.10 28.55 2015-01-28 04:12:02.000 028 33422.95 641.49 49996.10 28.55 2015-01-28 04:12:03.000 028 33422.95 641.48 49996.10 28.55 2015-01-28 04:12:04.000 028 33423.00 641.43 49996.10 28.55 2015-01-28 04:12:05.000 028 33422.98 641.50 49996.10 28.55 2015-01-28 04:12:06.000 028 33422.96 641.50 49996.10 28.55 2015-01-28 04:12:07.000 028 33422.94 641.49 49996.10 28.55 2015-01-28 04:12:08.000 028 33422.98 641.49 49996.10 28.55 2015-01-28 04:12:09.000 028 33423.02 641.47 49996.10 28.55 2015-01-28 04:12:10.000 028 33423.00 641.47 49996.10 28.55 2015-01-28 04:12:11.000 028 33423.03 641.48 49996.10 28.55 2015-01-28 04:12:12.000 028 33422.98 641.50 49996.10 28.55 2015-01-28 04:12:12.000 028 33423.02 641.52 49996.10 28.55 2015-01-28 04:12:14.000 028 33422.91 641.51 49996.10 28.55 2015-01-28 04:12:15.000 028 33422.90 641.54 49996.10 28.55 2015-01-28 04:12:16.000 028 33422.90 641.55 49996.10 28.55 2015-01-28 04:12:17.000 028 33422.94 641.55 49996.10 28.55 2015-01-28 04:12:18.000 028 33422.98 641.54 49996.10 28.55 2015-01-28 04:12:19.000 028 33422.92 641.61 49996.10 28.55 2015-01-28 04:12:20.000 028 33422.95 641.60 49996.10 28.55 2015-01-28 04:12:21.000 028 33422.95 641.63 49996.10 28.55 2015-01-28 04:12:22.000 028 33422.98 641.60 49996.10 28.55 2015-01-28 04:12:23.000 028 33423.08 641.67 49996.10 28.55 2015-01-28 04:12:24.000 028 33423.09 641.65 49996.10 28.55 2015-01-28 04:12:25.000 028 33423.15 641.64 49996.10 28.55 2015-01-28 04:12:25.000 028 33423.01 641.65 49996.10 28.55 2015-01-28 04:12:27.000 028 33423.11 641.61 49996.10 28.55 2015-01-28 04:12:28.000 028 33423.11 641.60 49996.10 28.55 2015-01-28 04:12:29.000 028 33423.07 641.63 49996.10 28.55 2015-01-28 04:12:30.000 028 33423.07 641.64 49996.10 28.55 2015-01-28 04:12:31.000 028 33423.10 641.64 49996.10 28.55 2015-01-28 04:12:32.000 028 33423.05 641.61 49996.10 28.55 2015-01-28 04:12:33.000 028 33423.04 641.64 49996.10 28.55 2015-01-28 04:12:34.000 028 33423.02 641.64 49996.10 28.55 2015-01-28 04:12:35.000 028 33423.02 641.65 49996.10 28.55 2015-01-28 04:12:36.000 028 33423.02 641.69 49996.10 28.55 2015-01-28 04:12:37.000 028 33422.93 641.68 49996.10 28.55 2015-01-28 04:12:38.000 028 33422.90 641.77 49996.10 28.55 2015-01-28 04:12:39.000 028 33422.95 641.72 49996.10 28.55 2015-01-28 04:12:40.000 028 33422.92 641.70 49996.10 28.55 2015-01-28 04:12:41.000 028 33422.98 641.79 49996.10 28.55 2015-01-28 04:12:42.000 028 33422.87 641.81 49996.10 28.55 2015-01-28 04:12:43.000 028 33422.91 641.79 49996.10 28.55 2015-01-28 04:12:44.000 028 33422.97 641.81 49996.10 28.55 2015-01-28 04:12:45.000 028 33423.02 641.78 49996.10 28.55 2015-01-28 04:12:46.000 028 33423.02 641.78 49996.10 28.55 2015-01-28 04:12:47.000 028 33423.03 641.83 49996.10 28.55 2015-01-28 04:12:48.000 028 33423.14 641.79 49996.10 28.55 2015-01-28 04:12:49.000 028 33423.02 641.80 49996.10 28.55 2015-01-28 04:12:50.000 028 33423.01 641.78 49996.10 28.55 2015-01-28 04:12:51.000 028 33423.01 641.83 49996.10 28.55 2015-01-28 04:12:52.000 028 33423.06 641.79 49996.10 28.55 2015-01-28 04:12:53.000 028 33423.12 641.77 49996.10 28.55 2015-01-28 04:12:54.000 028 33423.11 641.78 49996.10 28.55 2015-01-28 04:12:55.000 028 33423.15 641.74 49996.10 28.55 2015-01-28 04:12:56.000 028 33423.14 641.77 49996.10 28.55 2015-01-28 04:12:57.000 028 33423.18 641.77 49996.10 28.55 2015-01-28 04:12:58.000 028 33423.15 641.76 49996.10 28.55 2015-01-28 04:12:59.000 028 33423.17 641.78 49996.10 28.55 2015-01-28 04:13:00.000 028 33423.08 641.78 49996.10 28.55 2015-01-28 04:13:01.000 028 33423.07 641.78 49996.10 28.55 2015-01-28 04:13:02.000 028 33423.10 641.75 49996.10 28.55 2015-01-28 04:13:03.000 028 33423.04 641.78 49996.10 28.55 2015-01-28 04:13:04.000 028 33423.08 641.78 49996.10 28.55 2015-01-28 04:13:05.000 028 33423.11 641.82 49996.10 28.55 2015-01-28 04:13:06.000 028 33423.12 641.80 49996.10 28.55 2015-01-28 04:13:06.000 028 33423.11 641.83 49996.10 28.55 2015-01-28 04:13:08.000 028 33423.11 641.83 49996.10 28.55 2015-01-28 04:13:09.000 028 33423.18 641.80 49996.10 28.55 2015-01-28 04:13:10.000 028 33423.10 641.80 49996.10 28.55 2015-01-28 04:13:11.000 028 33423.08 641.83 49996.10 28.55 2015-01-28 04:13:12.000 028 33423.04 641.86 49996.10 28.55 2015-01-28 04:13:13.000 028 33423.04 641.88 49996.10 28.55 2015-01-28 04:13:14.000 028 33423.06 641.92 49996.10 28.55 2015-01-28 04:13:15.000 028 33422.87 641.92 49996.10 28.55 2015-01-28 04:13:16.000 028 33422.96 641.91 49996.10 28.55 2015-01-28 04:13:17.000 028 33422.98 641.92 49996.10 28.55 2015-01-28 04:13:18.000 028 33423.02 641.89 49996.10 28.55 2015-01-28 04:13:19.000 028 33423.01 641.94 49996.10 28.55 2015-01-28 04:13:19.000 028 33423.02 641.97 49996.10 28.55 2015-01-28 04:13:21.000 028 33422.95 641.93 49996.10 28.55 2015-01-28 04:13:22.000 028 33422.98 641.94 49996.10 28.55 2015-01-28 04:13:23.000 028 33423.05 641.92 49996.10 28.55 2015-01-28 04:13:24.000 028 33423.11 641.91 49996.10 28.55 2015-01-28 04:13:25.000 028 33423.14 641.90 49996.10 28.55 2015-01-28 04:13:26.000 028 33423.11 641.90 49996.10 28.55 2015-01-28 04:13:27.000 028 33423.13 641.89 49996.10 28.55 2015-01-28 04:13:28.000 028 33423.17 641.91 49996.10 28.55 2015-01-28 04:13:29.000 028 33423.18 641.96 49996.10 28.55 2015-01-28 04:13:30.000 028 33423.17 641.89 49996.10 28.55 2015-01-28 04:13:31.000 028 33423.15 641.91 49996.10 28.55 2015-01-28 04:13:32.000 028 33423.20 641.91 49996.10 28.55 2015-01-28 04:13:33.000 028 33423.17 641.93 49996.10 28.55 2015-01-28 04:13:34.000 028 33423.11 641.91 49996.10 28.55 2015-01-28 04:13:35.000 028 33423.16 641.96 49996.10 28.55 2015-01-28 04:13:36.000 028 33423.14 641.94 49996.10 28.55 2015-01-28 04:13:37.000 028 33423.11 641.93 49996.10 28.55 2015-01-28 04:13:38.000 028 33423.17 641.95 49996.10 28.55 2015-01-28 04:13:39.000 028 33423.15 641.94 49996.10 28.55 2015-01-28 04:13:40.000 028 33423.27 641.91 49996.10 28.55 2015-01-28 04:13:41.000 028 33423.15 641.91 49996.10 28.55 2015-01-28 04:13:42.000 028 33423.11 641.93 49996.10 28.55 2015-01-28 04:13:43.000 028 33423.11 641.96 49996.10 28.55 2015-01-28 04:13:44.000 028 33423.17 641.94 49996.10 28.55 2015-01-28 04:13:45.000 028 33423.19 641.98 49996.10 28.55 2015-01-28 04:13:46.000 028 33423.15 641.98 49996.10 28.55 2015-01-28 04:13:47.000 028 33423.15 642.06 49996.10 28.55 2015-01-28 04:13:48.000 028 33423.03 642.00 49996.10 28.55 2015-01-28 04:13:49.000 028 33422.98 642.05 49996.10 28.55 2015-01-28 04:13:50.000 028 33423.09 642.05 49996.10 28.55 2015-01-28 04:13:51.000 028 33423.10 642.08 49996.10 28.55 2015-01-28 04:13:52.000 028 33423.06 642.06 49996.10 28.55 2015-01-28 04:13:53.000 028 33423.11 642.07 49996.10 28.55 2015-01-28 04:13:54.000 028 33423.14 642.06 49996.10 28.55 2015-01-28 04:13:55.000 028 33423.13 642.07 49996.10 28.55 2015-01-28 04:13:56.000 028 33423.05 642.09 49996.10 28.55 2015-01-28 04:13:57.000 028 33423.17 642.01 49996.10 28.55 2015-01-28 04:13:58.000 028 33423.03 642.02 49996.10 28.55 2015-01-28 04:13:59.000 028 33423.15 641.99 49996.10 28.55 2015-01-28 04:14:00.000 028 33423.17 642.03 49996.10 28.55 2015-01-28 04:14:00.000 028 33423.17 642.03 49996.10 28.55 2015-01-28 04:14:02.000 028 33423.13 642.05 49996.10 28.55 2015-01-28 04:14:03.000 028 33423.15 642.00 49996.10 28.55 2015-01-28 04:14:04.000 028 33423.16 641.97 49996.10 28.55 2015-01-28 04:14:05.000 028 33423.25 642.03 49996.10 28.55 2015-01-28 04:14:06.000 028 33423.18 642.02 49996.10 28.55 2015-01-28 04:14:07.000 028 33423.21 642.03 49996.10 28.55 2015-01-28 04:14:08.000 028 33423.13 642.01 49996.10 28.55 2015-01-28 04:14:09.000 028 33423.14 642.05 49996.10 28.55 2015-01-28 04:14:10.000 028 33423.11 642.07 49996.10 28.55 2015-01-28 04:14:11.000 028 33423.02 642.03 49996.10 28.55 2015-01-28 04:14:12.000 028 33422.96 642.07 49996.10 28.55 2015-01-28 04:14:13.000 028 33422.94 642.11 49996.10 28.55 2015-01-28 04:14:13.000 028 33422.99 642.02 49996.10 28.55 2015-01-28 04:14:15.000 028 33423.01 642.08 49996.10 28.55 2015-01-28 04:14:16.000 028 33422.90 642.07 49996.10 28.55 2015-01-28 04:14:17.000 028 33423.04 642.07 49996.10 28.55 2015-01-28 04:14:18.000 028 33423.04 642.08 49996.10 28.55 2015-01-28 04:14:19.000 028 33423.02 642.10 49996.10 28.55 2015-01-28 04:14:20.000 028 33423.11 642.07 49996.10 28.55 2015-01-28 04:14:21.000 028 33423.05 642.05 49996.10 28.55 2015-01-28 04:14:22.000 028 33423.14 642.05 49996.10 28.55 2015-01-28 04:14:23.000 028 33423.17 642.03 49996.10 28.55 2015-01-28 04:14:24.000 028 33423.14 642.05 49996.10 28.55 2015-01-28 04:14:25.000 028 33423.14 642.03 49996.10 28.55 2015-01-28 04:14:26.000 028 33423.11 642.00 49996.10 28.55 2015-01-28 04:14:27.000 028 33423.15 641.98 49996.10 28.55 2015-01-28 04:14:28.000 028 33423.15 641.98 49996.10 28.55 2015-01-28 04:14:29.000 028 33423.06 641.95 49996.10 28.55 2015-01-28 04:14:30.000 028 33423.14 641.97 49996.10 28.55 2015-01-28 04:14:31.000 028 33423.02 642.03 49996.10 28.55 2015-01-28 04:14:32.000 028 33423.17 642.01 49996.10 28.55 2015-01-28 04:14:33.000 028 33423.02 642.00 49996.10 28.55 2015-01-28 04:14:34.000 028 33423.13 642.01 49996.10 28.55 2015-01-28 04:14:35.000 028 33423.14 641.98 49996.10 28.55 2015-01-28 04:14:36.000 028 33423.23 641.98 49996.10 28.55 2015-01-28 04:14:37.000 028 33423.21 641.96 49996.10 28.55 2015-01-28 04:14:38.000 028 33423.17 641.97 49996.10 28.55 2015-01-28 04:14:39.000 028 33423.24 641.94 49996.10 28.55 2015-01-28 04:14:40.000 028 33423.17 641.92 49996.10 28.55 2015-01-28 04:14:41.000 028 33423.19 641.99 49996.10 28.55 2015-01-28 04:14:42.000 028 33423.21 641.95 49996.10 28.55 2015-01-28 04:14:43.000 028 33423.15 641.95 49996.10 28.55 2015-01-28 04:14:44.000 028 33423.22 641.96 49996.10 28.55 2015-01-28 04:14:45.000 028 33423.10 641.94 49996.10 28.55 2015-01-28 04:14:46.000 028 33423.13 641.97 49996.10 28.55 2015-01-28 04:14:47.000 028 33423.10 642.01 49996.10 28.55 2015-01-28 04:14:48.000 028 33423.05 641.96 49996.10 28.55 2015-01-28 04:14:49.000 028 33423.15 641.91 49996.10 28.55 2015-01-28 04:14:50.000 028 33423.07 641.91 49996.10 28.55 2015-01-28 04:14:51.000 028 33423.19 641.91 49996.10 28.55 2015-01-28 04:14:52.000 028 33423.11 641.96 49996.10 28.55 2015-01-28 04:14:53.000 028 33423.14 641.96 49996.10 28.55 2015-01-28 04:14:54.000 028 33423.15 641.95 49996.10 28.55 2015-01-28 04:14:54.000 028 33423.20 641.92 49996.10 28.55 2015-01-28 04:14:56.000 028 33423.12 641.92 49996.10 28.55 2015-01-28 04:14:57.000 028 33423.20 642.00 49996.10 28.55 2015-01-28 04:14:58.000 028 33423.16 641.99 49996.10 28.55 2015-01-28 04:14:59.000 028 33423.24 641.97 49996.10 28.55 2015-01-28 04:15:00.000 028 33423.22 641.89 49996.10 28.55 2015-01-28 04:15:01.000 028 33423.18 641.94 49996.10 28.55 2015-01-28 04:15:02.000 028 33423.21 641.91 49996.10 28.55 2015-01-28 04:15:03.000 028 33423.23 641.93 49996.10 28.55 2015-01-28 04:15:04.000 028 33423.16 641.89 49996.10 28.55 2015-01-28 04:15:05.000 028 33423.15 641.88 49996.10 28.55 2015-01-28 04:15:06.000 028 33423.20 641.90 49996.10 28.55 2015-01-28 04:15:07.000 028 33423.30 641.88 49996.10 28.55 2015-01-28 04:15:07.000 028 33423.08 641.86 49996.10 28.55 2015-01-28 04:15:09.000 028 33423.19 641.86 49996.10 28.55 2015-01-28 04:15:10.000 028 33423.18 641.84 49996.10 28.55 2015-01-28 04:15:11.000 028 33423.20 641.86 49996.10 28.55 2015-01-28 04:15:12.000 028 33423.27 641.86 49996.10 28.55 2015-01-28 04:15:13.000 028 33423.20 641.86 49996.10 28.55 2015-01-28 04:15:14.000 028 33423.22 641.84 49996.10 28.55 2015-01-28 04:15:15.000 028 33423.18 641.82 49996.10 28.55 2015-01-28 04:15:16.000 028 33423.21 641.82 49996.10 28.55 2015-01-28 04:15:17.000 028 33423.20 641.87 49996.10 28.55 2015-01-28 04:15:18.000 028 33423.18 641.85 49996.10 28.55 2015-01-28 04:15:19.000 028 33423.13 641.82 49996.10 28.55 2015-01-28 04:15:20.000 028 33423.14 641.85 49996.10 28.55 2015-01-28 04:15:21.000 028 33423.17 641.83 49996.10 28.55 2015-01-28 04:15:22.000 028 33423.18 641.83 49996.10 28.55 2015-01-28 04:15:23.000 028 33423.23 641.87 49996.10 28.55 2015-01-28 04:15:24.000 028 33423.18 641.81 49996.10 28.55 2015-01-28 04:15:25.000 028 33423.08 641.84 49996.10 28.55 2015-01-28 04:15:26.000 028 33423.13 641.82 49996.10 28.55 2015-01-28 04:15:27.000 028 33423.20 641.78 49996.10 28.55 2015-01-28 04:15:28.000 028 33423.11 641.77 49996.10 28.55 2015-01-28 04:15:29.000 028 33423.15 641.78 49996.10 28.55 2015-01-28 04:15:30.000 028 33423.18 641.73 49996.10 28.55 2015-01-28 04:15:31.000 028 33423.17 641.78 49996.10 28.55 2015-01-28 04:15:32.000 028 33423.17 641.70 49996.10 28.55 2015-01-28 04:15:33.000 028 33423.26 641.71 49996.10 28.55 2015-01-28 04:15:34.000 028 33423.14 641.71 49996.10 28.55 2015-01-28 04:15:35.000 028 33423.22 641.73 49996.10 28.55 2015-01-28 04:15:36.000 028 33423.18 641.70 49996.10 28.55 2015-01-28 04:15:37.000 028 33423.10 641.70 49996.10 28.55 2015-01-28 04:15:38.000 028 33423.29 641.71 49996.10 28.55 2015-01-28 04:15:39.000 028 33423.14 641.69 49996.10 28.55 2015-01-28 04:15:40.000 028 33423.18 641.71 49996.10 28.55 2015-01-28 04:15:41.000 028 33423.13 641.68 49996.10 28.55 2015-01-28 04:15:42.000 028 33423.18 641.70 49996.10 28.55 2015-01-28 04:15:43.000 028 33423.19 641.69 49996.10 28.55 2015-01-28 04:15:44.000 028 33423.14 641.64 49996.10 28.55 2015-01-28 04:15:45.000 028 33423.05 641.64 49996.10 28.55 2015-01-28 04:15:46.000 028 33423.07 641.68 49996.10 28.55 2015-01-28 04:15:47.000 028 33423.24 641.64 49996.10 28.55 2015-01-28 04:15:48.000 028 33423.20 641.61 49996.10 28.55 2015-01-28 04:15:48.000 028 33423.21 641.63 49996.10 28.55 2015-01-28 04:15:50.000 028 33423.13 641.63 49996.10 28.55 2015-01-28 04:15:51.000 028 33423.17 641.68 49996.10 28.55 2015-01-28 04:15:52.000 028 33423.08 641.63 49996.10 28.55 2015-01-28 04:15:53.000 028 33423.10 641.64 49996.10 28.55 2015-01-28 04:15:54.000 028 33423.13 641.67 49996.10 28.55 2015-01-28 04:15:55.000 028 33423.11 641.64 49996.10 28.55 2015-01-28 04:15:56.000 028 33423.01 641.63 49996.10 28.55 2015-01-28 04:15:57.000 028 33423.08 641.63 49996.10 28.55 2015-01-28 04:15:58.000 028 33423.04 641.63 49996.10 28.55 2015-01-28 04:15:59.000 028 33423.04 641.66 49996.10 28.55 2015-01-28 04:16:00.000 028 33423.00 641.63 49996.10 28.55 2015-01-28 04:16:01.000 028 33422.99 641.63 49996.10 28.55 2015-01-28 04:16:01.000 028 33422.99 641.59 49996.10 28.55 2015-01-28 04:16:03.000 028 33423.02 641.62 49996.10 28.55 2015-01-28 04:16:04.000 028 33423.02 641.61 49996.10 28.55 2015-01-28 04:16:05.000 028 33423.06 641.58 49996.10 28.55 2015-01-28 04:16:06.000 028 33423.07 641.59 49996.10 28.55 2015-01-28 04:16:07.000 028 33423.05 641.59 49996.10 28.55 2015-01-28 04:16:08.000 028 33423.10 641.58 49996.10 28.55 2015-01-28 04:16:09.000 028 33422.98 641.58 49996.10 28.55 2015-01-28 04:16:10.000 028 33423.05 641.54 49996.10 28.55 2015-01-28 04:16:11.000 028 33423.04 641.57 49996.10 28.55 2015-01-28 04:16:12.000 028 33423.03 641.57 49996.10 28.55 2015-01-28 04:16:13.000 028 33423.00 641.55 49996.10 28.55 2015-01-28 04:16:14.000 028 33423.04 641.60 49996.10 28.55 2015-01-28 04:16:15.000 028 33423.07 641.60 49996.10 28.55 2015-01-28 04:16:16.000 028 33423.00 641.61 49996.10 28.55 2015-01-28 04:16:17.000 028 33422.95 641.62 49996.10 28.55 2015-01-28 04:16:18.000 028 33422.95 641.66 49996.10 28.55 2015-01-28 04:16:19.000 028 33422.86 641.68 49996.10 28.55 2015-01-28 04:16:20.000 028 33423.02 641.67 49996.10 28.55 2015-01-28 04:16:21.000 028 33422.92 641.64 49996.10 28.55 2015-01-28 04:16:22.000 028 33422.94 641.64 49996.10 28.55 2015-01-28 04:16:23.000 028 33422.93 641.63 49996.10 28.55 2015-01-28 04:16:24.000 028 33422.97 641.62 49996.10 28.55 2015-01-28 04:16:25.000 028 33423.01 641.61 49996.10 28.55 2015-01-28 04:16:26.000 028 33423.05 641.59 49996.10 28.55 2015-01-28 04:16:27.000 028 33423.09 641.51 49996.10 28.55 2015-01-28 04:16:28.000 028 33423.05 641.51 49996.10 28.55 2015-01-28 04:16:29.000 028 33423.16 641.54 49996.10 28.55 2015-01-28 04:16:30.000 028 33423.19 641.47 49996.10 28.55 2015-01-28 04:16:31.000 028 33423.01 641.44 49996.10 28.55 2015-01-28 04:16:32.000 028 33423.21 641.45 49996.10 28.55 2015-01-28 04:16:33.000 028 33423.16 641.40 49996.10 28.55 2015-01-28 04:16:34.000 028 33423.11 641.38 49996.10 28.55 2015-01-28 04:16:35.000 028 33423.18 641.46 49996.10 28.55 2015-01-28 04:16:36.000 028 33423.14 641.44 49996.10 28.55 2015-01-28 04:16:37.000 028 33423.12 641.43 49996.10 28.55 2015-01-28 04:16:38.000 028 33423.23 641.41 49996.10 28.55 2015-01-28 04:16:39.000 028 33423.25 641.45 49996.10 28.55 2015-01-28 04:16:40.000 028 33423.22 641.45 49996.10 28.55 2015-01-28 04:16:41.000 028 33423.21 641.56 49996.10 28.55 2015-01-28 04:16:42.000 028 33423.17 641.53 49996.10 28.55 2015-01-28 04:16:42.000 028 33423.16 641.57 49996.10 28.55 2015-01-28 04:16:44.000 028 33423.04 641.58 49996.10 28.55 2015-01-28 04:16:45.000 028 33423.02 641.62 49996.10 28.55 2015-01-28 04:16:46.000 028 33423.00 641.60 49996.10 28.55 2015-01-28 04:16:47.000 028 33423.05 641.59 49996.10 28.55 2015-01-28 04:16:48.000 028 33423.06 641.65 49996.10 28.55 2015-01-28 04:16:49.000 028 33422.99 641.60 49996.10 28.55 2015-01-28 04:16:50.000 028 33423.11 641.60 49996.10 28.55 2015-01-28 04:16:51.000 028 33423.05 641.61 49996.10 28.55 2015-01-28 04:16:52.000 028 33423.00 641.62 49996.10 28.55 2015-01-28 04:16:53.000 028 33423.11 641.59 49996.10 28.55 2015-01-28 04:16:54.000 028 33423.10 641.59 49996.10 28.55 2015-01-28 04:16:55.000 028 33423.11 641.58 49996.10 28.55 2015-01-28 04:16:55.000 028 33423.07 641.59 49996.10 28.55 2015-01-28 04:16:57.000 028 33423.14 641.56 49996.10 28.55 2015-01-28 04:16:58.000 028 33423.07 641.57 49996.10 28.55 2015-01-28 04:16:59.000 028 33423.05 641.61 49996.10 28.55 2015-01-28 04:17:00.000 028 33423.11 641.56 49996.10 28.55 2015-01-28 04:17:01.000 028 33423.15 641.59 49996.10 28.55 2015-01-28 04:17:02.000 028 33423.15 641.62 49996.10 28.55 2015-01-28 04:17:03.000 028 33423.05 641.64 49996.10 28.55 2015-01-28 04:17:04.000 028 33423.06 641.60 49996.10 28.55 2015-01-28 04:17:05.000 028 33423.11 641.61 49996.10 28.55 2015-01-28 04:17:06.000 028 33423.08 641.55 49996.10 28.55 2015-01-28 04:17:07.000 028 33423.10 641.59 49996.10 28.55 2015-01-28 04:17:08.000 028 33422.95 641.55 49996.10 28.55 2015-01-28 04:17:09.000 028 33423.12 641.56 49996.10 28.55 2015-01-28 04:17:10.000 028 33423.04 641.57 49996.10 28.55 2015-01-28 04:17:11.000 028 33423.11 641.58 49996.10 28.55 2015-01-28 04:17:12.000 028 33423.16 641.58 49996.10 28.55 2015-01-28 04:17:13.000 028 33423.14 641.60 49996.10 28.55 2015-01-28 04:17:14.000 028 33423.17 641.55 49996.10 28.55 2015-01-28 04:17:15.000 028 33423.18 641.55 49996.10 28.55 2015-01-28 04:17:16.000 028 33423.16 641.55 49996.10 28.55 2015-01-28 04:17:17.000 028 33423.07 641.50 49996.10 28.55 2015-01-28 04:17:18.000 028 33423.10 641.52 49996.10 28.55 2015-01-28 04:17:19.000 028 33423.10 641.57 49996.10 28.55 2015-01-28 04:17:20.000 028 33423.10 641.55 49996.10 28.55 2015-01-28 04:17:21.000 028 33423.13 641.57 49996.10 28.55 2015-01-28 04:17:22.000 028 33423.12 641.54 49996.10 28.55 2015-01-28 04:17:23.000 028 33423.17 641.54 49996.10 28.55 2015-01-28 04:17:24.000 028 33423.15 641.53 49996.10 28.55 2015-01-28 04:17:25.000 028 33423.18 641.52 49996.10 28.55 2015-01-28 04:17:26.000 028 33423.21 641.55 49996.10 28.55 2015-01-28 04:17:27.000 028 33423.11 641.56 49996.10 28.55 2015-01-28 04:17:28.000 028 33423.09 641.55 49996.10 28.55 2015-01-28 04:17:29.000 028 33423.16 641.58 49996.10 28.55 2015-01-28 04:17:30.000 028 33423.14 641.58 49996.10 28.55 2015-01-28 04:17:31.000 028 33423.07 641.63 49996.10 28.55 2015-01-28 04:17:32.000 028 33423.18 641.61 49996.10 28.55 2015-01-28 04:17:33.000 028 33423.10 641.63 49996.10 28.55 2015-01-28 04:17:34.000 028 33423.06 641.59 49996.10 28.55 2015-01-28 04:17:35.000 028 33423.14 641.66 49996.10 28.55 2015-01-28 04:17:36.000 028 33423.08 641.60 49996.10 28.55 2015-01-28 04:17:36.000 028 33423.13 641.60 49996.10 28.55 2015-01-28 04:17:38.000 028 33423.09 641.60 49996.10 28.55 2015-01-28 04:17:39.000 028 33423.11 641.58 49996.10 28.55 2015-01-28 04:17:40.000 028 33423.03 641.58 49996.10 28.55 2015-01-28 04:17:41.000 028 33423.01 641.63 49996.10 28.55 2015-01-28 04:17:42.000 028 33422.97 641.59 49996.10 28.55 2015-01-28 04:17:43.000 028 33423.04 641.59 49996.10 28.55 2015-01-28 04:17:44.000 028 33422.83 641.62 49996.10 28.55 2015-01-28 04:17:45.000 028 33423.04 641.61 49996.10 28.55 2015-01-28 04:17:46.000 028 33422.97 641.58 49996.10 28.55 2015-01-28 04:17:47.000 028 33422.98 641.62 49996.10 28.55 2015-01-28 04:17:48.000 028 33423.05 641.65 49996.10 28.55 2015-01-28 04:17:49.000 028 33423.05 641.62 49996.10 28.55 2015-01-28 04:17:49.000 028 33422.97 641.63 49996.10 28.55 2015-01-28 04:17:51.000 028 33423.10 641.62 49996.10 28.55 2015-01-28 04:17:52.000 028 33422.99 641.60 49996.10 28.55 2015-01-28 04:17:53.000 028 33423.11 641.57 49996.10 28.55 2015-01-28 04:17:54.000 028 33423.14 641.60 49996.10 28.55 2015-01-28 04:17:55.000 028 33423.10 641.61 49996.10 28.55 2015-01-28 04:17:56.000 028 33423.17 641.60 49996.10 28.55 2015-01-28 04:17:57.000 028 33423.13 641.61 49996.10 28.55 2015-01-28 04:17:58.000 028 33423.18 641.58 49996.10 28.55 2015-01-28 04:17:59.000 028 33423.14 641.57 49996.10 28.55 2015-01-28 04:18:00.000 028 33423.10 641.55 49996.10 28.55 2015-01-28 04:18:01.000 028 33423.03 641.61 49996.10 28.55 2015-01-28 04:18:02.000 028 33423.09 641.57 49996.10 28.55 2015-01-28 04:18:03.000 028 33423.08 641.60 49996.10 28.55 2015-01-28 04:18:04.000 028 33422.98 641.57 49996.10 28.55 2015-01-28 04:18:05.000 028 33423.08 641.61 49996.10 28.55 2015-01-28 04:18:06.000 028 33423.07 641.62 49996.10 28.55 2015-01-28 04:18:07.000 028 33422.95 641.58 49996.10 28.55 2015-01-28 04:18:08.000 028 33423.09 641.62 49996.10 28.55 2015-01-28 04:18:09.000 028 33422.97 641.64 49996.10 28.55 2015-01-28 04:18:10.000 028 33422.93 641.66 49996.10 28.55 2015-01-28 04:18:11.000 028 33423.10 641.67 49996.10 28.55 2015-01-28 04:18:12.000 028 33423.01 641.67 49996.10 28.55 2015-01-28 04:18:13.000 028 33422.92 641.64 49996.10 28.55 2015-01-28 04:18:14.000 028 33423.11 641.65 49996.10 28.55 2015-01-28 04:18:15.000 028 33423.13 641.70 49996.10 28.55 2015-01-28 04:18:16.000 028 33423.13 641.65 49996.10 28.55 2015-01-28 04:18:17.000 028 33423.13 641.63 49996.10 28.55 2015-01-28 04:18:18.000 028 33423.26 641.59 49996.10 28.55 2015-01-28 04:18:19.000 028 33423.24 641.59 49996.10 28.55 2015-01-28 04:18:20.000 028 33423.30 641.62 49996.10 28.55 2015-01-28 04:18:21.000 028 33423.36 641.61 49996.10 28.55 2015-01-28 04:18:22.000 028 33423.22 641.61 49996.10 28.55 2015-01-28 04:18:23.000 028 33423.37 641.58 49996.10 28.55 2015-01-28 04:18:24.000 028 33423.30 641.54 49996.10 28.55 2015-01-28 04:18:25.000 028 33423.26 641.58 49996.10 28.55 2015-01-28 04:18:26.000 028 33423.36 641.53 49996.10 28.55 2015-01-28 04:18:27.000 028 33423.44 641.57 49996.10 28.55 2015-01-28 04:18:28.000 028 33423.33 641.55 49996.10 28.55 2015-01-28 04:18:29.000 028 33423.26 641.62 49996.10 28.55 2015-01-28 04:18:30.000 028 33423.39 641.62 49996.10 28.55 2015-01-28 04:18:30.000 028 33423.29 641.63 49996.10 28.55 2015-01-28 04:18:32.000 028 33423.32 641.61 49996.10 28.55 2015-01-28 04:18:33.000 028 33423.37 641.58 49996.10 28.55 2015-01-28 04:18:34.000 028 33423.25 641.59 49996.10 28.55 2015-01-28 04:18:35.000 028 33423.32 641.62 49996.10 28.55 2015-01-28 04:18:36.000 028 33423.30 641.65 49996.10 28.55 2015-01-28 04:18:37.000 028 33423.29 641.58 49996.10 28.55 2015-01-28 04:18:38.000 028 33423.32 641.63 49996.10 28.55 2015-01-28 04:18:39.000 028 33423.38 641.67 49996.10 28.55 2015-01-28 04:18:40.000 028 33423.27 641.67 49996.10 28.55 2015-01-28 04:18:41.000 028 33423.30 641.64 49996.10 28.55 2015-01-28 04:18:42.000 028 33423.23 641.67 49996.10 28.55 2015-01-28 04:18:43.000 028 33423.27 641.62 49996.10 28.55 2015-01-28 04:18:43.000 028 33423.15 641.62 49996.10 28.55 2015-01-28 04:18:45.000 028 33423.17 641.66 49996.10 28.55 2015-01-28 04:18:46.000 028 33423.05 641.64 49996.10 28.55 2015-01-28 04:18:47.000 028 33423.10 641.67 49996.10 28.55 2015-01-28 04:18:48.000 028 33423.07 641.68 49996.10 28.55 2015-01-28 04:18:49.000 028 33423.11 641.66 49996.10 28.55 2015-01-28 04:18:50.000 028 33423.14 641.67 49996.10 28.55 2015-01-28 04:18:51.000 028 33423.20 641.70 49996.10 28.55 2015-01-28 04:18:52.000 028 33423.07 641.68 49996.10 28.55 2015-01-28 04:18:53.000 028 33423.23 641.70 49996.10 28.55 2015-01-28 04:18:54.000 028 33423.18 641.71 49996.10 28.55 2015-01-28 04:18:55.000 028 33423.13 641.67 49996.10 28.55 2015-01-28 04:18:56.000 028 33423.18 641.65 49996.10 28.55 2015-01-28 04:18:57.000 028 33423.14 641.69 49996.10 28.55 2015-01-28 04:18:58.000 028 33423.20 641.66 49996.10 28.55 2015-01-28 04:18:59.000 028 33423.19 641.66 49996.10 28.55 2015-01-28 04:19:00.000 028 33423.27 641.63 49996.10 28.55 2015-01-28 04:19:01.000 028 33423.27 641.64 49996.10 28.55 2015-01-28 04:19:02.000 028 33423.28 641.65 49996.10 28.55 2015-01-28 04:19:03.000 028 33423.25 641.62 49996.10 28.55 2015-01-28 04:19:04.000 028 33423.29 641.60 49996.10 28.55 2015-01-28 04:19:05.000 028 33423.33 641.63 49996.10 28.55 2015-01-28 04:19:06.000 028 33423.35 641.61 49996.10 28.55 2015-01-28 04:19:07.000 028 33423.30 641.62 49996.10 28.55 2015-01-28 04:19:08.000 028 33423.29 641.59 49996.10 28.55 2015-01-28 04:19:09.000 028 33423.39 641.60 49996.10 28.55 2015-01-28 04:19:10.000 028 33423.32 641.59 49996.10 28.55 2015-01-28 04:19:11.000 028 33423.33 641.58 49996.10 28.55 2015-01-28 04:19:12.000 028 33423.39 641.60 49996.10 28.55 2015-01-28 04:19:13.000 028 33423.37 641.57 49996.10 28.55 2015-01-28 04:19:14.000 028 33423.31 641.58 49996.10 28.55 2015-01-28 04:19:15.000 028 33423.36 641.62 49996.10 28.55 2015-01-28 04:19:16.000 028 33423.34 641.62 49996.10 28.55 2015-01-28 04:19:17.000 028 33423.33 641.61 49996.10 28.55 2015-01-28 04:19:18.000 028 33423.36 641.63 49996.10 28.55 2015-01-28 04:19:19.000 028 33423.42 641.66 49996.10 28.55 2015-01-28 04:19:20.000 028 33423.46 641.65 49996.10 28.55 2015-01-28 04:19:21.000 028 33423.42 641.63 49996.10 28.55 2015-01-28 04:19:22.000 028 33423.45 641.61 49996.10 28.55 2015-01-28 04:19:23.000 028 33423.52 641.67 49996.10 28.55 2015-01-28 04:19:24.000 028 33423.53 641.61 49996.10 28.55 2015-01-28 04:19:24.000 028 33423.52 641.65 49996.10 28.55 2015-01-28 04:19:26.000 028 33423.53 641.62 49996.10 28.55 2015-01-28 04:19:27.000 028 33423.48 641.69 49996.10 28.55 2015-01-28 04:19:28.000 028 33423.48 641.68 49996.10 28.55 2015-01-28 04:19:29.000 028 33423.48 641.67 49996.10 28.55 2015-01-28 04:19:30.000 028 33423.46 641.68 49996.10 28.55 2015-01-28 04:19:31.000 028 33423.44 641.66 49996.10 28.55 2015-01-28 04:19:32.000 028 33423.65 641.67 49996.10 28.55 2015-01-28 04:19:33.000 028 33423.42 641.69 49996.10 28.55 2015-01-28 04:19:34.000 028 33423.52 641.66 49996.10 28.55 2015-01-28 04:19:35.000 028 33423.51 641.68 49996.10 28.55 2015-01-28 04:19:36.000 028 33423.59 641.69 49996.10 28.55 2015-01-28 04:19:37.000 028 33423.57 641.67 49996.10 28.55 2015-01-28 04:19:37.000 028 33423.63 641.66 49996.10 28.55 2015-01-28 04:19:39.000 028 33423.71 641.69 49996.10 28.55 2015-01-28 04:19:40.000 028 33423.54 641.62 49996.10 28.55 2015-01-28 04:19:41.000 028 33423.57 641.71 49996.10 28.55 2015-01-28 04:19:42.000 028 33423.65 641.75 49996.10 28.55 2015-01-28 04:19:43.000 028 33423.60 641.71 49996.10 28.55 2015-01-28 04:19:44.000 028 33423.64 641.73 49996.10 28.55 2015-01-28 04:19:45.000 028 33423.66 641.79 49996.10 28.55 2015-01-28 04:19:46.000 028 33423.70 641.81 49996.10 28.55 2015-01-28 04:19:47.000 028 33423.72 641.74 49996.10 28.55 2015-01-28 04:19:48.000 028 33423.79 641.73 49996.10 28.55 2015-01-28 04:19:49.000 028 33423.76 641.76 49996.10 28.55 2015-01-28 04:19:50.000 028 33423.94 641.72 49996.10 28.55 2015-01-28 04:19:51.000 028 33423.75 641.75 49996.10 28.55 2015-01-28 04:19:52.000 028 33423.76 641.71 49996.10 28.55 2015-01-28 04:19:53.000 028 33423.75 641.72 49996.10 28.55 2015-01-28 04:19:54.000 028 33423.82 641.72 49996.10 28.55 2015-01-28 04:19:55.000 028 33423.81 641.72 49996.10 28.55 2015-01-28 04:19:56.000 028 33423.76 641.70 49996.10 28.55 2015-01-28 04:19:57.000 028 33423.80 641.69 49996.10 28.55 2015-01-28 04:19:58.000 028 33423.78 641.69 49996.10 28.55 2015-01-28 04:19:59.000 028 33423.72 641.69 49996.10 28.55 2015-01-28 04:20:00.000 028 33423.72 641.70 49996.10 28.55 2015-01-28 04:20:01.000 028 33423.79 641.76 49996.10 28.55 2015-01-28 04:20:02.000 028 33423.68 641.71 49996.10 28.55 2015-01-28 04:20:03.000 028 33423.63 641.74 49996.10 28.55 2015-01-28 04:20:04.000 028 33423.63 641.78 49996.10 28.55 2015-01-28 04:20:05.000 028 33423.67 641.80 49996.10 28.55 2015-01-28 04:20:06.000 028 33423.57 641.82 49996.10 28.55 2015-01-28 04:20:07.000 028 33423.58 641.80 49996.10 28.55 2015-01-28 04:20:08.000 028 33423.58 641.80 49996.10 28.55 2015-01-28 04:20:09.000 028 33423.62 641.76 49996.10 28.55 2015-01-28 04:20:10.000 028 33423.62 641.73 49996.10 28.55 2015-01-28 04:20:11.000 028 33423.67 641.76 49996.10 28.55 2015-01-28 04:20:12.000 028 33423.69 641.70 49996.10 28.55 2015-01-28 04:20:13.000 028 33423.65 641.70 49996.10 28.55 2015-01-28 04:20:14.000 028 33423.70 641.64 49996.10 28.55 2015-01-28 04:20:15.000 028 33423.77 641.64 49996.10 28.55 2015-01-28 04:20:16.000 028 33423.68 641.62 49996.10 28.55 2015-01-28 04:20:17.000 028 33423.78 641.63 49996.10 28.55 2015-01-28 04:20:18.000 028 33423.73 641.61 49996.10 28.55 2015-01-28 04:20:18.000 028 33423.57 641.60 49996.10 28.55 2015-01-28 04:20:20.000 028 33423.69 641.64 49996.10 28.55 2015-01-28 04:20:21.000 028 33423.70 641.65 49996.10 28.55 2015-01-28 04:20:22.000 028 33423.67 641.67 49996.10 28.55 2015-01-28 04:20:23.000 028 33423.60 641.68 49996.10 28.55 2015-01-28 04:20:24.000 028 33423.68 641.73 49996.10 28.55 2015-01-28 04:20:25.000 028 33423.60 641.70 49996.10 28.55 2015-01-28 04:20:26.000 028 33423.69 641.71 49996.10 28.55 2015-01-28 04:20:27.000 028 33423.70 641.72 49996.10 28.55 2015-01-28 04:20:28.000 028 33423.64 641.73 49996.10 28.55 2015-01-28 04:20:29.000 028 33423.75 641.73 49996.10 28.55 2015-01-28 04:20:30.000 028 33423.73 641.70 49996.10 28.55 2015-01-28 04:20:31.000 028 33423.77 641.69 49996.10 28.55 2015-01-28 04:20:31.000 028 33423.82 641.73 49996.10 28.55 2015-01-28 04:20:33.000 028 33423.86 641.65 49996.10 28.55 2015-01-28 04:20:34.000 028 33423.86 641.65 49996.10 28.55 2015-01-28 04:20:35.000 028 33423.97 641.66 49996.10 28.55 2015-01-28 04:20:36.000 028 33423.95 641.67 49996.10 28.55 2015-01-28 04:20:37.000 028 33423.96 641.63 49996.10 28.55 2015-01-28 04:20:38.000 028 33423.95 641.68 49996.10 28.55 2015-01-28 04:20:39.000 028 33423.88 641.69 49996.10 28.55 2015-01-28 04:20:40.000 028 33423.86 641.72 49996.10 28.55 2015-01-28 04:20:41.000 028 33423.81 641.67 49996.10 28.55 2015-01-28 04:20:42.000 028 33423.83 641.72 49996.10 28.55 2015-01-28 04:20:43.000 028 33423.71 641.74 49996.10 28.55 2015-01-28 04:20:44.000 028 33423.69 641.77 49996.10 28.55 2015-01-28 04:20:45.000 028 33423.69 641.79 49996.10 28.55 2015-01-28 04:20:46.000 028 33423.62 641.75 49996.10 28.55 2015-01-28 04:20:47.000 028 33423.61 641.73 49996.10 28.55 2015-01-28 04:20:48.000 028 33423.67 641.81 49996.10 28.55 2015-01-28 04:20:49.000 028 33423.73 641.79 49996.10 28.55 2015-01-28 04:20:50.000 028 33423.72 641.78 49996.10 28.55 2015-01-28 04:20:51.000 028 33423.85 641.78 49996.10 28.55 2015-01-28 04:20:52.000 028 33423.81 641.75 49996.10 28.55 2015-01-28 04:20:53.000 028 33423.95 641.73 49996.10 28.55 2015-01-28 04:20:54.000 028 33424.00 641.74 49996.10 28.55 2015-01-28 04:20:55.000 028 33423.94 641.70 49996.10 28.55 2015-01-28 04:20:56.000 028 33424.00 641.68 49996.10 28.55 2015-01-28 04:20:57.000 028 33424.04 641.67 49996.10 28.55 2015-01-28 04:20:58.000 028 33424.04 641.67 49996.10 28.55 2015-01-28 04:20:59.000 028 33424.13 641.69 49996.10 28.55 2015-01-28 04:21:00.000 028 33424.04 641.68 49996.10 28.55 2015-01-28 04:21:01.000 028 33424.00 641.67 49996.10 28.55 2015-01-28 04:21:02.000 028 33424.18 641.72 49996.10 28.55 2015-01-28 04:21:03.000 028 33424.06 641.70 49996.10 28.55 2015-01-28 04:21:04.000 028 33424.03 641.69 49996.10 28.55 2015-01-28 04:21:05.000 028 33423.99 641.72 49996.10 28.55 2015-01-28 04:21:06.000 028 33423.95 641.71 49996.10 28.55 2015-01-28 04:21:07.000 028 33424.00 641.69 49996.10 28.55 2015-01-28 04:21:08.000 028 33423.94 641.72 49996.10 28.55 2015-01-28 04:21:09.000 028 33423.88 641.73 49996.10 28.55 2015-01-28 04:21:10.000 028 33423.88 641.68 49996.10 28.55 2015-01-28 04:21:11.000 028 33423.93 641.70 49996.10 28.55 2015-01-28 04:21:12.000 028 33423.97 641.71 49996.10 28.55 2015-01-28 04:21:12.000 028 33424.05 641.68 49996.10 28.55 2015-01-28 04:21:14.000 028 33423.91 641.69 49996.10 28.55 2015-01-28 04:21:15.000 028 33423.94 641.70 49996.10 28.55 2015-01-28 04:21:16.000 028 33423.89 641.70 49996.10 28.54 2015-01-28 04:21:17.000 028 33423.91 641.72 49996.10 28.55 2015-01-28 04:21:18.000 028 33423.95 641.69 49996.10 28.55 2015-01-28 04:21:19.000 028 33423.92 641.69 49996.10 28.55 2015-01-28 04:21:20.000 028 33424.10 641.70 49996.10 28.55 2015-01-28 04:21:21.000 028 33424.19 641.73 49996.10 28.54 2015-01-28 04:21:22.000 028 33424.04 641.71 49996.10 28.55 2015-01-28 04:21:23.000 028 33424.04 641.70 49996.10 28.55 2015-01-28 04:21:24.000 028 33424.08 641.67 49996.10 28.55 2015-01-28 04:21:25.000 028 33424.24 641.69 49996.10 28.55 2015-01-28 04:21:25.000 028 33424.08 641.68 49996.10 28.55 2015-01-28 04:21:27.000 028 33424.16 641.67 49996.10 28.55 2015-01-28 04:21:28.000 028 33424.20 641.67 49996.10 28.55 2015-01-28 04:21:29.000 028 33424.11 641.62 49996.10 28.55 2015-01-28 04:21:30.000 028 33424.16 641.66 49996.10 28.54 2015-01-28 04:21:31.000 028 33424.07 641.62 49996.10 28.54 2015-01-28 04:21:32.000 028 33424.19 641.65 49996.10 28.54 2015-01-28 04:21:33.000 028 33424.08 641.64 49996.10 28.54 2015-01-28 04:21:34.000 028 33424.04 641.64 49996.10 28.54 2015-01-28 04:21:35.000 028 33424.03 641.67 49996.10 28.54 2015-01-28 04:21:36.000 028 33424.03 641.74 49996.10 28.55 2015-01-28 04:21:37.000 028 33424.02 641.65 49996.10 28.54 2015-01-28 04:21:38.000 028 33424.01 641.70 49996.10 28.54 2015-01-28 04:21:39.000 028 33424.03 641.72 49996.10 28.54 2015-01-28 04:21:40.000 028 33423.94 641.70 49996.10 28.55 2015-01-28 04:21:41.000 028 33424.04 641.70 49996.10 28.55 2015-01-28 04:21:42.000 028 33424.18 641.69 49996.10 28.55 2015-01-28 04:21:43.000 028 33424.12 641.70 49996.10 28.55 2015-01-28 04:21:44.000 028 33424.04 641.68 49996.10 28.55 2015-01-28 04:21:45.000 028 33424.25 641.64 49996.10 28.55 2015-01-28 04:21:46.000 028 33424.20 641.63 49996.10 28.55 2015-01-28 04:21:47.000 028 33424.30 641.67 49996.10 28.54 2015-01-28 04:21:48.000 028 33424.25 641.61 49996.10 28.55 2015-01-28 04:21:49.000 028 33424.31 641.62 49996.10 28.55 2015-01-28 04:21:50.000 028 33424.39 641.56 49996.10 28.55 2015-01-28 04:21:51.000 028 33424.41 641.60 49996.10 28.55 2015-01-28 04:21:52.000 028 33424.38 641.59 49996.10 28.55 2015-01-28 04:21:53.000 028 33424.33 641.60 49996.10 28.55 2015-01-28 04:21:54.000 028 33424.36 641.55 49996.10 28.55 2015-01-28 04:21:55.000 028 33424.35 641.55 49996.10 28.55 2015-01-28 04:21:56.000 028 33424.35 641.60 49996.10 28.55 2015-01-28 04:21:57.000 028 33424.28 641.59 49996.10 28.55 2015-01-28 04:21:58.000 028 33424.18 641.63 49996.10 28.55 2015-01-28 04:21:59.000 028 33424.23 641.62 49996.10 28.55 2015-01-28 04:22:00.000 028 33424.30 641.66 49996.10 28.54 2015-01-28 04:22:01.000 028 33424.25 641.64 49996.10 28.55 2015-01-28 04:22:02.000 028 33424.28 641.63 49996.10 28.55 2015-01-28 04:22:03.000 028 33424.20 641.64 49996.10 28.55 2015-01-28 04:22:04.000 028 33424.26 641.66 49996.10 28.54 2015-01-28 04:22:05.000 028 33424.33 641.59 49996.10 28.55 2015-01-28 04:22:06.000 028 33424.31 641.55 49996.10 28.54 2015-01-28 04:22:06.000 028 33424.27 641.56 49996.10 28.55 2015-01-28 04:22:08.000 028 33424.52 641.58 49996.10 28.54 2015-01-28 04:22:09.000 028 33424.47 641.58 49996.10 28.54 2015-01-28 04:22:10.000 028 33424.43 641.59 49996.10 28.54 2015-01-28 04:22:11.000 028 33424.49 641.54 49996.10 28.54 2015-01-28 04:22:12.000 028 33424.36 641.56 49996.10 28.55 2015-01-28 04:22:13.000 028 33424.32 641.53 49996.10 28.54 2015-01-28 04:22:14.000 028 33424.42 641.55 49996.10 28.54 2015-01-28 04:22:15.000 028 33424.28 641.55 49996.10 28.54 2015-01-28 04:22:16.000 028 33424.30 641.55 49996.10 28.54 2015-01-28 04:22:17.000 028 33424.25 641.61 49996.10 28.54 2015-01-28 04:22:18.000 028 33424.25 641.52 49996.10 28.55 2015-01-28 04:22:19.000 028 33424.20 641.52 49996.10 28.54 2015-01-28 04:22:19.000 028 33424.26 641.56 49996.10 28.54 2015-01-28 04:22:21.000 028 33424.28 641.55 49996.10 28.55 2015-01-28 04:22:22.000 028 33424.33 641.56 49996.10 28.54 2015-01-28 04:22:23.000 028 33424.39 641.53 49996.10 28.55 2015-01-28 04:22:24.000 028 33424.42 641.56 49996.10 28.54 2015-01-28 04:22:25.000 028 33424.29 641.55 49996.10 28.54 2015-01-28 04:22:26.000 028 33424.36 641.51 49996.10 28.54 2015-01-28 04:22:27.000 028 33424.34 641.56 49996.10 28.54 2015-01-28 04:22:28.000 028 33424.18 641.51 49996.10 28.54 2015-01-28 04:22:29.000 028 33424.42 641.51 49996.10 28.54 2015-01-28 04:22:30.000 028 33424.26 641.53 49996.10 28.54 2015-01-28 04:22:31.000 028 33424.28 641.53 49996.10 28.54 2015-01-28 04:22:32.000 028 33424.25 641.47 49996.10 28.54 2015-01-28 04:22:33.000 028 33424.22 641.50 49996.10 28.54 2015-01-28 04:22:34.000 028 33424.25 641.50 49996.10 28.54 2015-01-28 04:22:35.000 028 33424.19 641.47 49996.10 28.54 2015-01-28 04:22:36.000 028 33424.26 641.50 49996.10 28.54 2015-01-28 04:22:37.000 028 33424.23 641.49 49996.10 28.54 2015-01-28 04:22:38.000 028 33424.23 641.47 49996.10 28.54 2015-01-28 04:22:39.000 028 33424.26 641.46 49996.10 28.54 2015-01-28 04:22:40.000 028 33424.22 641.43 49996.10 28.54 2015-01-28 04:22:41.000 028 33424.25 641.52 49996.10 28.54 2015-01-28 04:22:42.000 028 33424.26 641.44 49996.10 28.54 2015-01-28 04:22:43.000 028 33424.31 641.43 49996.10 28.54 2015-01-28 04:22:44.000 028 33424.29 641.47 49996.10 28.54 2015-01-28 04:22:45.000 028 33424.28 641.45 49996.10 28.54 2015-01-28 04:22:46.000 028 33424.26 641.42 49996.10 28.54 2015-01-28 04:22:47.000 028 33424.20 641.37 49996.10 28.54 2015-01-28 04:22:48.000 028 33424.20 641.38 49996.10 28.54 2015-01-28 04:22:49.000 028 33424.18 641.32 49996.10 28.54 2015-01-28 04:22:50.000 028 33424.23 641.34 49996.10 28.54 2015-01-28 04:22:51.000 028 33424.22 641.35 49996.10 28.54 2015-01-28 04:22:52.000 028 33424.21 641.35 49996.10 28.54 2015-01-28 04:22:53.000 028 33424.26 641.33 49996.10 28.54 2015-01-28 04:22:54.000 028 33424.25 641.35 49996.10 28.54 2015-01-28 04:22:55.000 028 33424.23 641.33 49996.10 28.54 2015-01-28 04:22:56.000 028 33424.33 641.35 49996.10 28.54 2015-01-28 04:22:57.000 028 33424.25 641.35 49996.10 28.54 2015-01-28 04:22:58.000 028 33424.29 641.35 49996.10 28.54 2015-01-28 04:22:59.000 028 33424.29 641.37 49996.10 28.54 2015-01-28 04:23:00.000 028 33424.28 641.38 49996.10 28.54 2015-01-28 04:23:00.000 028 33424.20 641.34 49996.10 28.54 2015-01-28 04:23:02.000 028 33424.35 641.33 49996.10 28.54 2015-01-28 04:23:03.000 028 33424.29 641.37 49996.10 28.54 2015-01-28 04:23:04.000 028 33424.39 641.38 49996.10 28.54 2015-01-28 04:23:05.000 028 33424.39 641.38 49996.10 28.54 2015-01-28 04:23:06.000 028 33424.45 641.36 49996.10 28.54 2015-01-28 04:23:07.000 028 33424.30 641.34 49996.10 28.54 2015-01-28 04:23:08.000 028 33424.51 641.31 49996.10 28.54 2015-01-28 04:23:09.000 028 33424.48 641.32 49996.10 28.55 2015-01-28 04:23:10.000 028 33424.39 641.29 49996.10 28.54 2015-01-28 04:23:11.000 028 33424.41 641.30 49996.10 28.54 2015-01-28 04:23:12.000 028 33424.38 641.27 49996.10 28.54 2015-01-28 04:23:13.000 028 33424.36 641.30 49996.10 28.54 2015-01-28 04:23:13.000 028 33424.36 641.30 49996.10 28.54 2015-01-28 04:23:15.000 028 33424.33 641.30 49996.10 28.54 2015-01-28 04:23:16.000 028 33424.31 641.31 49996.10 28.54 2015-01-28 04:23:17.000 028 33424.31 641.30 49996.10 28.54 2015-01-28 04:23:18.000 028 33424.27 641.32 49996.10 28.54 2015-01-28 04:23:19.000 028 33424.35 641.36 49996.10 28.54 2015-01-28 04:23:20.000 028 33424.31 641.33 49996.10 28.54 2015-01-28 04:23:21.000 028 33424.21 641.33 49996.10 28.54 2015-01-28 04:23:22.000 028 33424.32 641.34 49996.10 28.54 2015-01-28 04:23:23.000 028 33424.16 641.30 49996.10 28.54 2015-01-28 04:23:24.000 028 33424.28 641.35 49996.10 28.54 2015-01-28 04:23:25.000 028 33424.25 641.34 49996.10 28.54 2015-01-28 04:23:26.000 028 33424.26 641.30 49996.10 28.54 2015-01-28 04:23:27.000 028 33424.32 641.30 49996.10 28.54 2015-01-28 04:23:28.000 028 33424.30 641.31 49996.10 28.54 2015-01-28 04:23:29.000 028 33424.40 641.29 49996.10 28.54 2015-01-28 04:23:30.000 028 33424.36 641.30 49996.10 28.54 2015-01-28 04:23:31.000 028 33424.36 641.31 49996.10 28.54 2015-01-28 04:23:32.000 028 33424.38 641.27 49996.10 28.54 2015-01-28 04:23:33.000 028 33424.42 641.27 49996.10 28.54 2015-01-28 04:23:34.000 028 33424.47 641.20 49996.10 28.54 2015-01-28 04:23:35.000 028 33424.46 641.20 49996.10 28.54 2015-01-28 04:23:36.000 028 33424.55 641.22 49996.10 28.54 2015-01-28 04:23:37.000 028 33424.50 641.21 49996.10 28.54 2015-01-28 04:23:38.000 028 33424.56 641.16 49996.10 28.54 2015-01-28 04:23:39.000 028 33424.49 641.20 49996.10 28.54 2015-01-28 04:23:40.000 028 33424.57 641.16 49996.10 28.54 2015-01-28 04:23:41.000 028 33424.41 641.17 49996.10 28.54 2015-01-28 04:23:42.000 028 33424.40 641.18 49996.10 28.54 2015-01-28 04:23:43.000 028 33424.38 641.21 49996.10 28.54 2015-01-28 04:23:44.000 028 33424.36 641.20 49996.10 28.54 2015-01-28 04:23:45.000 028 33424.32 641.25 49996.10 28.54 2015-01-28 04:23:46.000 028 33424.40 641.24 49996.10 28.54 2015-01-28 04:23:47.000 028 33424.27 641.26 49996.10 28.54 2015-01-28 04:23:48.000 028 33424.36 641.23 49996.10 28.54 2015-01-28 04:23:49.000 028 33424.43 641.28 49996.10 28.54 2015-01-28 04:23:50.000 028 33424.42 641.26 49996.10 28.54 2015-01-28 04:23:51.000 028 33424.46 641.20 49996.10 28.54 2015-01-28 04:23:52.000 028 33424.47 641.20 49996.10 28.54 2015-01-28 04:23:53.000 028 33424.51 641.20 49996.10 28.54 2015-01-28 04:23:54.000 028 33424.46 641.20 49996.10 28.54 2015-01-28 04:23:54.000 028 33424.36 641.15 49996.10 28.54 2015-01-28 04:23:56.000 028 33424.37 641.19 49996.10 28.54 2015-01-28 04:23:57.000 028 33424.44 641.20 49996.10 28.54 2015-01-28 04:23:58.000 028 33424.49 641.17 49996.10 28.54 2015-01-28 04:23:59.000 028 33424.43 641.18 49996.10 28.54 2015-01-28 04:24:00.000 028 33424.46 641.13 49996.10 28.54 2015-01-28 04:24:01.000 028 33424.41 641.16 49996.10 28.54 2015-01-28 04:24:02.000 028 33424.47 641.17 49996.10 28.54 2015-01-28 04:24:03.000 028 33424.42 641.14 49996.10 28.54 2015-01-28 04:24:04.000 028 33424.33 641.10 49996.10 28.54 2015-01-28 04:24:05.000 028 33424.33 641.08 49996.10 28.54 2015-01-28 04:24:06.000 028 33424.41 641.12 49996.10 28.54 2015-01-28 04:24:07.000 028 33424.43 641.10 49996.10 28.54 2015-01-28 04:24:07.000 028 33424.48 641.11 49996.10 28.54 2015-01-28 04:24:09.000 028 33424.35 641.09 49996.10 28.54 2015-01-28 04:24:10.000 028 33424.51 641.10 49996.10 28.54 2015-01-28 04:24:11.000 028 33424.44 641.12 49996.10 28.54 2015-01-28 04:24:12.000 028 33424.44 641.13 49996.10 28.54 2015-01-28 04:24:13.000 028 33424.44 641.10 49996.10 28.54 2015-01-28 04:24:14.000 028 33424.46 641.18 49996.10 28.54 2015-01-28 04:24:15.000 028 33424.27 641.16 49996.10 28.54 2015-01-28 04:24:16.000 028 33424.36 641.15 49996.10 28.54 2015-01-28 04:24:17.000 028 33424.33 641.12 49996.10 28.54 2015-01-28 04:24:18.000 028 33424.31 641.18 49996.10 28.54 2015-01-28 04:24:19.000 028 33424.38 641.13 49996.10 28.54 2015-01-28 04:24:20.000 028 33424.52 641.19 49996.10 28.54 2015-01-28 04:24:21.000 028 33424.46 641.16 49996.10 28.54 2015-01-28 04:24:22.000 028 33424.53 641.15 49996.10 28.54 2015-01-28 04:24:23.000 028 33424.58 641.11 49996.10 28.54 2015-01-28 04:24:24.000 028 33424.53 641.10 49996.10 28.54 2015-01-28 04:24:25.000 028 33424.59 641.15 49996.10 28.54 2015-01-28 04:24:26.000 028 33424.63 641.14 49996.10 28.54 2015-01-28 04:24:27.000 028 33424.50 641.13 49996.10 28.54 2015-01-28 04:24:28.000 028 33424.41 641.12 49996.10 28.54 2015-01-28 04:24:29.000 028 33424.49 641.11 49996.10 28.54 2015-01-28 04:24:30.000 028 33424.43 641.10 49996.10 28.54 2015-01-28 04:24:31.000 028 33424.39 641.11 49996.10 28.54 2015-01-28 04:24:32.000 028 33424.41 641.13 49996.10 28.54 2015-01-28 04:24:33.000 028 33424.35 641.16 49996.10 28.54 2015-01-28 04:24:34.000 028 33424.44 641.12 49996.10 28.54 2015-01-28 04:24:35.000 028 33424.39 641.10 49996.10 28.54 2015-01-28 04:24:36.000 028 33424.37 641.13 49996.10 28.54 2015-01-28 04:24:37.000 028 33424.50 641.12 49996.10 28.54 2015-01-28 04:24:38.000 028 33424.53 641.12 49996.10 28.54 2015-01-28 04:24:39.000 028 33424.46 641.13 49996.10 28.54 2015-01-28 04:24:40.000 028 33424.56 641.11 49996.10 28.54 2015-01-28 04:24:41.000 028 33424.52 641.13 49996.10 28.54 2015-01-28 04:24:42.000 028 33424.61 641.12 49996.10 28.54 2015-01-28 04:24:43.000 028 33424.54 641.13 49996.10 28.54 2015-01-28 04:24:44.000 028 33424.52 641.10 49996.10 28.54 2015-01-28 04:24:45.000 028 33424.43 641.15 49996.10 28.54 2015-01-28 04:24:46.000 028 33424.55 641.12 49996.10 28.54 2015-01-28 04:24:47.000 028 33424.57 641.13 49996.10 28.54 2015-01-28 04:24:48.000 028 33424.53 641.14 49996.10 28.54 2015-01-28 04:24:48.000 028 33424.51 641.16 49996.10 28.54 2015-01-28 04:24:50.000 028 33424.50 641.20 49996.10 28.54 2015-01-28 04:24:51.000 028 33424.36 641.17 49996.10 28.54 2015-01-28 04:24:52.000 028 33424.48 641.23 49996.10 28.54 2015-01-28 04:24:53.000 028 33424.33 641.21 49996.10 28.54 2015-01-28 04:24:54.000 028 33424.35 641.23 49996.10 28.54 2015-01-28 04:24:55.000 028 33424.36 641.22 49996.10 28.54 2015-01-28 04:24:56.000 028 33424.30 641.22 49996.10 28.54 2015-01-28 04:24:57.000 028 33424.44 641.22 49996.10 28.54 2015-01-28 04:24:58.000 028 33424.32 641.25 49996.10 28.54 2015-01-28 04:24:59.000 028 33424.35 641.23 49996.10 28.54 2015-01-28 04:25:00.000 028 33424.41 641.19 49996.10 28.54 2015-01-28 04:25:01.000 028 33424.36 641.17 49996.10 28.54 2015-01-28 04:25:01.000 028 33424.35 641.16 49996.10 28.54 2015-01-28 04:25:03.000 028 33424.38 641.14 49996.10 28.54 2015-01-28 04:25:04.000 028 33424.47 641.18 49996.10 28.54 2015-01-28 04:25:05.000 028 33424.38 641.14 49996.10 28.54 2015-01-28 04:25:06.000 028 33424.54 641.11 49996.10 28.54 2015-01-28 04:25:07.000 028 33424.51 641.13 49996.10 28.54 2015-01-28 04:25:08.000 028 33424.53 641.13 49996.10 28.54 2015-01-28 04:25:09.000 028 33424.47 641.14 49996.10 28.54 2015-01-28 04:25:10.000 028 33424.44 641.18 49996.10 28.54 2015-01-28 04:25:11.000 028 33424.53 641.15 49996.10 28.54 2015-01-28 04:25:12.000 028 33424.44 641.19 49996.10 28.54 2015-01-28 04:25:13.000 028 33424.44 641.15 49996.10 28.54 2015-01-28 04:25:14.000 028 33424.38 641.18 49996.10 28.54 2015-01-28 04:25:15.000 028 33424.39 641.20 49996.10 28.54 2015-01-28 04:25:16.000 028 33424.43 641.21 49996.10 28.54 2015-01-28 04:25:17.000 028 33424.39 641.20 49996.10 28.54 2015-01-28 04:25:18.000 028 33424.32 641.23 49996.10 28.54 2015-01-28 04:25:19.000 028 33424.37 641.22 49996.10 28.54 2015-01-28 04:25:20.000 028 33424.38 641.29 49996.10 28.54 2015-01-28 04:25:21.000 028 33424.33 641.29 49996.10 28.54 2015-01-28 04:25:22.000 028 33424.31 641.25 49996.10 28.54 2015-01-28 04:25:23.000 028 33424.26 641.26 49996.10 28.54 2015-01-28 04:25:24.000 028 33424.38 641.25 49996.10 28.54 2015-01-28 04:25:25.000 028 33424.41 641.23 49996.10 28.54 2015-01-28 04:25:26.000 028 33424.36 641.27 49996.10 28.54 2015-01-28 04:25:27.000 028 33424.29 641.27 49996.10 28.54 2015-01-28 04:25:28.000 028 33424.47 641.29 49996.10 28.54 2015-01-28 04:25:29.000 028 33424.37 641.27 49996.10 28.54 2015-01-28 04:25:30.000 028 33424.46 641.25 49996.10 28.54 2015-01-28 04:25:31.000 028 33424.45 641.27 49996.10 28.54 2015-01-28 04:25:32.000 028 33424.43 641.28 49996.10 28.54 2015-01-28 04:25:33.000 028 33424.39 641.24 49996.10 28.54 2015-01-28 04:25:34.000 028 33424.39 641.24 49996.10 28.54 2015-01-28 04:25:35.000 028 33424.38 641.22 49996.10 28.54 2015-01-28 04:25:36.000 028 33424.44 641.23 49996.10 28.54 2015-01-28 04:25:37.000 028 33424.39 641.26 49996.10 28.54 2015-01-28 04:25:38.000 028 33424.43 641.30 49996.10 28.54 2015-01-28 04:25:39.000 028 33424.35 641.27 49996.10 28.54 2015-01-28 04:25:40.000 028 33424.34 641.31 49996.10 28.54 2015-01-28 04:25:41.000 028 33424.41 641.30 49996.10 28.54 2015-01-28 04:25:42.000 028 33424.29 641.37 49996.10 28.54 2015-01-28 04:25:42.000 028 33424.33 641.35 49996.10 28.54 2015-01-28 04:25:44.000 028 33424.22 641.39 49996.10 28.54 2015-01-28 04:25:45.000 028 33424.32 641.39 49996.10 28.54 2015-01-28 04:25:46.000 028 33424.22 641.38 49996.10 28.54 2015-01-28 04:25:47.000 028 33424.26 641.42 49996.10 28.54 2015-01-28 04:25:48.000 028 33424.29 641.40 49996.10 28.54 2015-01-28 04:25:49.000 028 33424.18 641.39 49996.10 28.54 2015-01-28 04:25:50.000 028 33424.24 641.36 49996.10 28.54 2015-01-28 04:25:51.000 028 33424.25 641.40 49996.10 28.54 2015-01-28 04:25:52.000 028 33424.35 641.38 49996.10 28.54 2015-01-28 04:25:53.000 028 33424.31 641.38 49996.10 28.54 2015-01-28 04:25:54.000 028 33424.25 641.37 49996.10 28.54 2015-01-28 04:25:55.000 028 33424.36 641.31 49996.10 28.54 2015-01-28 04:25:55.000 028 33424.41 641.34 49996.10 28.54 2015-01-28 04:25:57.000 028 33424.29 641.31 49996.10 28.54 2015-01-28 04:25:58.000 028 33424.28 641.30 49996.10 28.54 2015-01-28 04:25:59.000 028 33424.35 641.28 49996.10 28.54 2015-01-28 04:26:00.000 028 33424.26 641.32 49996.10 28.54 2015-01-28 04:26:01.000 028 33424.27 641.37 49996.10 28.54 2015-01-28 04:26:02.000 028 33424.33 641.33 49996.10 28.54 2015-01-28 04:26:03.000 028 33424.31 641.34 49996.10 28.54 2015-01-28 04:26:04.000 028 33424.36 641.34 49996.10 28.54 2015-01-28 04:26:05.000 028 33424.35 641.34 49996.10 28.54 2015-01-28 04:26:06.000 028 33424.39 641.38 49996.10 28.54 2015-01-28 04:26:07.000 028 33424.38 641.42 49996.10 28.54 2015-01-28 04:26:08.000 028 33424.37 641.40 49996.10 28.54 2015-01-28 04:26:09.000 028 33424.35 641.41 49996.10 28.54 2015-01-28 04:26:10.000 028 33424.29 641.43 49996.10 28.54 2015-01-28 04:26:11.000 028 33424.31 641.44 49996.10 28.54 2015-01-28 04:26:12.000 028 33424.36 641.43 49996.10 28.54 2015-01-28 04:26:13.000 028 33424.38 641.42 49996.10 28.54 2015-01-28 04:26:14.000 028 33424.45 641.46 49996.10 28.54 2015-01-28 04:26:15.000 028 33424.32 641.44 49996.10 28.54 2015-01-28 04:26:16.000 028 33424.37 641.48 49996.10 28.54 2015-01-28 04:26:17.000 028 33424.33 641.49 49996.10 28.54 2015-01-28 04:26:18.000 028 33424.33 641.48 49996.10 28.54 2015-01-28 04:26:19.000 028 33424.25 641.52 49996.10 28.54 2015-01-28 04:26:20.000 028 33424.30 641.52 49996.10 28.54 2015-01-28 04:26:21.000 028 33424.33 641.56 49996.10 28.54 2015-01-28 04:26:22.000 028 33424.14 641.54 49996.10 28.54 2015-01-28 04:26:23.000 028 33424.25 641.55 49996.10 28.54 2015-01-28 04:26:24.000 028 33424.36 641.55 49996.10 28.54 2015-01-28 04:26:25.000 028 33424.35 641.56 49996.10 28.54 2015-01-28 04:26:26.000 028 33424.28 641.53 49996.10 28.54 2015-01-28 04:26:27.000 028 33424.38 641.54 49996.10 28.54 2015-01-28 04:26:28.000 028 33424.40 641.56 49996.10 28.54 2015-01-28 04:26:29.000 028 33424.46 641.48 49996.10 28.54 2015-01-28 04:26:30.000 028 33424.42 641.49 49996.10 28.54 2015-01-28 04:26:31.000 028 33424.45 641.46 49996.10 28.54 2015-01-28 04:26:32.000 028 33424.41 641.50 49996.10 28.54 2015-01-28 04:26:33.000 028 33424.33 641.47 49996.10 28.54 2015-01-28 04:26:34.000 028 33424.36 641.51 49996.10 28.54 2015-01-28 04:26:35.000 028 33424.37 641.46 49996.10 28.54 2015-01-28 04:26:36.000 028 33424.37 641.47 49996.10 28.54 2015-01-28 04:26:36.000 028 33424.37 641.50 49996.10 28.54 2015-01-28 04:26:38.000 028 33424.36 641.52 49996.10 28.54 2015-01-28 04:26:39.000 028 33424.29 641.51 49996.10 28.54 2015-01-28 04:26:40.000 028 33424.39 641.58 49996.10 28.54 2015-01-28 04:26:41.000 028 33424.32 641.61 49996.10 28.54 2015-01-28 04:26:42.000 028 33424.39 641.60 49996.10 28.54 2015-01-28 04:26:43.000 028 33424.42 641.65 49996.10 28.54 2015-01-28 04:26:44.000 028 33424.36 641.62 49996.10 28.54 2015-01-28 04:26:45.000 028 33424.35 641.62 49996.10 28.54 2015-01-28 04:26:46.000 028 33424.44 641.62 49996.10 28.54 2015-01-28 04:26:47.000 028 33424.46 641.59 49996.10 28.54 2015-01-28 04:26:48.000 028 33424.43 641.66 49996.10 28.54 2015-01-28 04:26:49.000 028 33424.45 641.61 49996.10 28.54 2015-01-28 04:26:49.000 028 33424.40 641.64 49996.10 28.54 2015-01-28 04:26:51.000 028 33424.51 641.65 49996.10 28.54 2015-01-28 04:26:52.000 028 33424.53 641.60 49996.10 28.54 2015-01-28 04:26:53.000 028 33424.47 641.62 49996.10 28.54 2015-01-28 04:26:54.000 028 33424.61 641.60 49996.10 28.54 2015-01-28 04:26:55.000 028 33424.56 641.62 49996.10 28.54 2015-01-28 04:26:56.000 028 33424.55 641.56 49996.10 28.54 2015-01-28 04:26:57.000 028 33424.55 641.61 49996.10 28.54 2015-01-28 04:26:58.000 028 33424.51 641.61 49996.10 28.54 2015-01-28 04:26:59.000 028 33424.47 641.62 49996.10 28.54 2015-01-28 04:27:00.000 028 33424.49 641.64 49996.10 28.54 2015-01-28 04:27:01.000 028 33424.57 641.58 49996.10 28.54 2015-01-28 04:27:02.000 028 33424.52 641.59 49996.10 28.54 2015-01-28 04:27:03.000 028 33424.53 641.61 49996.10 28.54 2015-01-28 04:27:04.000 028 33424.54 641.66 49996.10 28.54 2015-01-28 04:27:05.000 028 33424.44 641.65 49996.10 28.54 2015-01-28 04:27:06.000 028 33424.60 641.66 49996.10 28.54 2015-01-28 04:27:07.000 028 33424.59 641.69 49996.10 28.54 2015-01-28 04:27:08.000 028 33424.59 641.68 49996.10 28.54 2015-01-28 04:27:09.000 028 33424.56 641.67 49996.10 28.54 2015-01-28 04:27:10.000 028 33424.76 641.67 49996.10 28.54 2015-01-28 04:27:11.000 028 33424.71 641.66 49996.10 28.54 2015-01-28 04:27:12.000 028 33424.70 641.66 49996.10 28.54 2015-01-28 04:27:13.000 028 33424.71 641.62 49996.10 28.54 2015-01-28 04:27:14.000 028 33424.74 641.61 49996.10 28.54 2015-01-28 04:27:15.000 028 33424.71 641.65 49996.10 28.54 2015-01-28 04:27:16.000 028 33424.82 641.63 49996.10 28.54 2015-01-28 04:27:17.000 028 33424.74 641.60 49996.10 28.54 2015-01-28 04:27:18.000 028 33424.71 641.63 49996.10 28.54 2015-01-28 04:27:19.000 028 33424.72 641.65 49996.10 28.54 2015-01-28 04:27:20.000 028 33424.62 641.63 49996.10 28.54 2015-01-28 04:27:21.000 028 33424.60 641.68 49996.10 28.54 2015-01-28 04:27:22.000 028 33424.63 641.73 49996.10 28.54 2015-01-28 04:27:23.000 028 33424.62 641.70 49996.10 28.54 2015-01-28 04:27:24.000 028 33424.63 641.70 49996.10 28.54 2015-01-28 04:27:25.000 028 33424.65 641.77 49996.10 28.54 2015-01-28 04:27:26.000 028 33424.53 641.76 49996.10 28.54 2015-01-28 04:27:27.000 028 33424.74 641.75 49996.10 28.54 2015-01-28 04:27:28.000 028 33424.71 641.78 49996.10 28.54 2015-01-28 04:27:29.000 028 33424.71 641.74 49996.10 28.54 2015-01-28 04:27:30.000 028 33424.72 641.73 49996.10 28.54 2015-01-28 04:27:30.000 028 33424.73 641.80 49996.10 28.54 2015-01-28 04:27:32.000 028 33424.78 641.73 49996.10 28.54 2015-01-28 04:27:33.000 028 33424.82 641.73 49996.10 28.54 2015-01-28 04:27:34.000 028 33424.83 641.69 49996.10 28.54 2015-01-28 04:27:35.000 028 33424.89 641.68 49996.10 28.54 2015-01-28 04:27:36.000 028 33424.84 641.73 49996.10 28.54 2015-01-28 04:27:37.000 028 33424.79 641.70 49996.10 28.54 2015-01-28 04:27:38.000 028 33424.81 641.75 49996.10 28.54 2015-01-28 04:27:39.000 028 33424.74 641.71 49996.10 28.54 2015-01-28 04:27:40.000 028 33424.78 641.72 49996.10 28.54 2015-01-28 04:27:41.000 028 33424.75 641.73 49996.10 28.54 2015-01-28 04:27:42.000 028 33424.72 641.74 49996.10 28.54 2015-01-28 04:27:43.000 028 33424.86 641.77 49996.10 28.54 2015-01-28 04:27:43.000 028 33424.78 641.73 49996.10 28.54 2015-01-28 04:27:45.000 028 33424.82 641.82 49996.10 28.54 2015-01-28 04:27:46.000 028 33424.88 641.80 49996.10 28.54 2015-01-28 04:27:47.000 028 33424.76 641.77 49996.10 28.54 2015-01-28 04:27:48.000 028 33424.87 641.73 49996.10 28.54 2015-01-28 04:27:49.000 028 33424.81 641.80 49996.10 28.54 2015-01-28 04:27:50.000 028 33424.74 641.79 49996.10 28.54 2015-01-28 04:27:51.000 028 33424.94 641.82 49996.10 28.54 2015-01-28 04:27:52.000 028 33424.78 641.85 49996.10 28.54 2015-01-28 04:27:53.000 028 33424.87 641.82 49996.10 28.54 2015-01-28 04:27:54.000 028 33424.81 641.83 49996.10 28.54 2015-01-28 04:27:55.000 028 33424.87 641.79 49996.10 28.54 2015-01-28 04:27:56.000 028 33424.96 641.84 49996.10 28.54 2015-01-28 04:27:57.000 028 33424.88 641.78 49996.10 28.54 2015-01-28 04:27:58.000 028 33425.06 641.84 49996.10 28.54 2015-01-28 04:27:59.000 028 33425.02 641.83 49996.10 28.54 2015-01-28 04:28:00.000 028 33425.01 641.82 49996.10 28.54 2015-01-28 04:28:01.000 028 33425.00 641.85 49996.10 28.54 2015-01-28 04:28:02.000 028 33424.98 641.85 49996.10 28.54 2015-01-28 04:28:03.000 028 33425.05 641.81 49996.10 28.54 2015-01-28 04:28:04.000 028 33425.12 641.84 49996.10 28.54 2015-01-28 04:28:05.000 028 33425.10 641.84 49996.10 28.54 2015-01-28 04:28:06.000 028 33425.09 641.86 49996.10 28.54 2015-01-28 04:28:07.000 028 33425.14 641.84 49996.10 28.54 2015-01-28 04:28:08.000 028 33425.01 641.86 49996.10 28.54 2015-01-28 04:28:09.000 028 33425.21 641.86 49996.10 28.54 2015-01-28 04:28:10.000 028 33425.13 641.85 49996.10 28.54 2015-01-28 04:28:11.000 028 33425.15 641.87 49996.10 28.54 2015-01-28 04:28:12.000 028 33425.16 641.83 49996.10 28.54 2015-01-28 04:28:13.000 028 33425.06 641.87 49996.10 28.54 2015-01-28 04:28:14.000 028 33425.06 641.88 49996.10 28.54 2015-01-28 04:28:15.000 028 33425.06 641.95 49996.10 28.54 2015-01-28 04:28:16.000 028 33425.04 641.91 49996.10 28.54 2015-01-28 04:28:17.000 028 33425.04 641.94 49996.10 28.54 2015-01-28 04:28:18.000 028 33425.01 641.96 49996.10 28.54 2015-01-28 04:28:19.000 028 33424.91 641.95 49996.10 28.54 2015-01-28 04:28:20.000 028 33425.07 641.98 49996.10 28.54 2015-01-28 04:28:21.000 028 33424.98 641.99 49996.10 28.54 2015-01-28 04:28:22.000 028 33424.97 641.96 49996.10 28.54 2015-01-28 04:28:23.000 028 33425.06 641.97 49996.10 28.54 2015-01-28 04:28:24.000 028 33425.07 641.95 49996.10 28.54 2015-01-28 04:28:24.000 028 33425.09 641.97 49996.10 28.54 2015-01-28 04:28:26.000 028 33425.12 641.93 49996.10 28.54 2015-01-28 04:28:27.000 028 33425.09 641.95 49996.10 28.54 2015-01-28 04:28:28.000 028 33425.13 641.98 49996.10 28.54 2015-01-28 04:28:29.000 028 33425.15 641.97 49996.10 28.54 2015-01-28 04:28:30.000 028 33425.10 641.96 49996.10 28.54 2015-01-28 04:28:31.000 028 33425.12 641.96 49996.10 28.54 2015-01-28 04:28:32.000 028 33425.21 641.93 49996.10 28.54 2015-01-28 04:28:33.000 028 33425.15 641.96 49996.10 28.54 2015-01-28 04:28:34.000 028 33425.21 641.96 49996.10 28.54 2015-01-28 04:28:35.000 028 33425.22 641.93 49996.10 28.54 2015-01-28 04:28:36.000 028 33425.11 641.94 49996.10 28.54 2015-01-28 04:28:37.000 028 33425.14 641.88 49996.10 28.54 2015-01-28 04:28:37.000 028 33425.10 641.92 49996.10 28.54 2015-01-28 04:28:39.000 028 33425.13 641.96 49996.10 28.54 2015-01-28 04:28:40.000 028 33425.11 641.93 49996.10 28.54 2015-01-28 04:28:41.000 028 33425.13 641.90 49996.10 28.54 2015-01-28 04:28:42.000 028 33425.10 641.99 49996.10 28.54 2015-01-28 04:28:43.000 028 33425.10 641.98 49996.10 28.54 2015-01-28 04:28:44.000 028 33425.04 642.03 49996.10 28.54 2015-01-28 04:28:45.000 028 33425.14 642.03 49996.10 28.54 2015-01-28 04:28:46.000 028 33424.99 642.05 49996.10 28.54 2015-01-28 04:28:47.000 028 33425.09 642.05 49996.10 28.54 2015-01-28 04:28:48.000 028 33425.12 642.02 49996.10 28.54 2015-01-28 04:28:49.000 028 33425.14 642.04 49996.10 28.54 2015-01-28 04:28:50.000 028 33425.04 642.05 49996.10 28.54 2015-01-28 04:28:51.000 028 33425.17 642.04 49996.10 28.54 2015-01-28 04:28:52.000 028 33425.35 642.01 49996.10 28.54 2015-01-28 04:28:53.000 028 33425.19 641.99 49996.10 28.54 2015-01-28 04:28:54.000 028 33425.19 642.01 49996.10 28.54 2015-01-28 04:28:55.000 028 33425.26 641.99 49996.10 28.54 2015-01-28 04:28:56.000 028 33425.27 641.97 49996.10 28.54 2015-01-28 04:28:57.000 028 33425.22 641.98 49996.10 28.54 2015-01-28 04:28:58.000 028 33425.31 641.98 49996.10 28.54 2015-01-28 04:28:59.000 028 33425.28 641.99 49996.10 28.54 2015-01-28 04:29:00.000 028 33425.27 642.02 49996.10 28.54 2015-01-28 04:29:01.000 028 33425.25 642.01 49996.10 28.54 2015-01-28 04:29:02.000 028 33425.25 642.03 49996.10 28.54 2015-01-28 04:29:03.000 028 33425.21 642.00 49996.10 28.54 2015-01-28 04:29:04.000 028 33425.27 642.03 49996.10 28.54 2015-01-28 04:29:05.000 028 33425.26 642.02 49996.10 28.54 2015-01-28 04:29:06.000 028 33425.31 642.07 49996.10 28.54 2015-01-28 04:29:07.000 028 33425.30 642.08 49996.10 28.54 2015-01-28 04:29:08.000 028 33425.40 642.07 49996.10 28.54 2015-01-28 04:29:09.000 028 33425.41 642.07 49996.10 28.54 2015-01-28 04:29:10.000 028 33425.47 642.10 49996.10 28.54 2015-01-28 04:29:11.000 028 33425.50 642.08 49996.10 28.54 2015-01-28 04:29:12.000 028 33425.47 642.13 49996.10 28.54 2015-01-28 04:29:13.000 028 33425.50 642.08 49996.10 28.54 2015-01-28 04:29:14.000 028 33425.56 642.12 49996.10 28.54 2015-01-28 04:29:15.000 028 33425.56 642.10 49996.10 28.54 2015-01-28 04:29:16.000 028 33425.53 642.12 49996.10 28.54 2015-01-28 04:29:17.000 028 33425.55 642.15 49996.10 28.54 2015-01-28 04:29:18.000 028 33425.56 642.15 49996.10 28.54 2015-01-28 04:29:18.000 028 33425.62 642.15 49996.10 28.54 2015-01-28 04:29:20.000 028 33425.54 642.16 49996.10 28.54 2015-01-28 04:29:21.000 028 33425.62 642.19 49996.10 28.54 2015-01-28 04:29:22.000 028 33425.72 642.16 49996.10 28.54 2015-01-28 04:29:23.000 028 33425.59 642.18 49996.10 28.54 2015-01-28 04:29:24.000 028 33425.68 642.17 49996.10 28.54 2015-01-28 04:29:25.000 028 33425.68 642.20 49996.10 28.54 2015-01-28 04:29:26.000 028 33425.57 642.22 49996.10 28.54 2015-01-28 04:29:27.000 028 33425.71 642.23 49996.10 28.54 2015-01-28 04:29:28.000 028 33425.69 642.21 49996.10 28.54 2015-01-28 04:29:29.000 028 33425.69 642.22 49996.10 28.54 2015-01-28 04:29:30.000 028 33425.73 642.29 49996.10 28.54 2015-01-28 04:29:31.000 028 33425.71 642.30 49996.10 28.54 2015-01-28 04:29:31.000 028 33425.61 642.23 49996.10 28.54 2015-01-28 04:29:33.000 028 33425.64 642.25 49996.10 28.54 2015-01-28 04:29:34.000 028 33425.66 642.26 49996.10 28.54 2015-01-28 04:29:35.000 028 33425.62 642.25 49996.10 28.54 2015-01-28 04:29:36.000 028 33425.73 642.30 49996.10 28.54 2015-01-28 04:29:37.000 028 33425.74 642.23 49996.10 28.54 2015-01-28 04:29:38.000 028 33425.65 642.24 49996.10 28.54 2015-01-28 04:29:39.000 028 33425.81 642.23 49996.10 28.54 2015-01-28 04:29:40.000 028 33425.73 642.23 49996.10 28.54 2015-01-28 04:29:41.000 028 33425.74 642.22 49996.10 28.54 2015-01-28 04:29:42.000 028 33425.78 642.25 49996.10 28.54 2015-01-28 04:29:43.000 028 33425.76 642.26 49996.10 28.54 2015-01-28 04:29:44.000 028 33425.84 642.26 49996.10 28.54 2015-01-28 04:29:45.000 028 33425.77 642.26 49996.10 28.54 2015-01-28 04:29:46.000 028 33425.81 642.28 49996.10 28.54 2015-01-28 04:29:47.000 028 33425.75 642.33 49996.10 28.54 2015-01-28 04:29:48.000 028 33425.80 642.37 49996.10 28.54 2015-01-28 04:29:49.000 028 33425.74 642.38 49996.10 28.54 2015-01-28 04:29:50.000 028 33425.67 642.36 49996.10 28.54 2015-01-28 04:29:51.000 028 33425.81 642.37 49996.10 28.54 2015-01-28 04:29:52.000 028 33425.77 642.41 49996.10 28.54 2015-01-28 04:29:53.000 028 33425.74 642.44 49996.10 28.54 2015-01-28 04:29:54.000 028 33425.84 642.44 49996.10 28.54 2015-01-28 04:29:55.000 028 33425.76 642.41 49996.10 28.54 2015-01-28 04:29:56.000 028 33425.74 642.45 49996.10 28.54 2015-01-28 04:29:57.000 028 33425.91 642.43 49996.10 28.54 2015-01-28 04:29:58.000 028 33425.91 642.43 49996.10 28.54 2015-01-28 04:29:59.000 028 33425.80 642.42 49996.10 28.54 2015-01-28 04:30:00.000 028 33425.88 642.39 49996.10 28.54 2015-01-28 04:30:01.000 028 33425.81 642.45 49996.10 28.54 2015-01-28 04:30:02.000 028 33425.80 642.43 49996.10 28.54 2015-01-28 04:30:03.000 028 33425.71 642.46 49996.10 28.54 2015-01-28 04:30:04.000 028 33425.73 642.48 49996.10 28.54 2015-01-28 04:30:05.000 028 33425.74 642.46 49996.10 28.54 2015-01-28 04:30:06.000 028 33425.78 642.49 49996.10 28.54 2015-01-28 04:30:07.000 028 33425.69 642.45 49996.10 28.54 2015-01-28 04:30:08.000 028 33425.78 642.42 49996.10 28.54 2015-01-28 04:30:09.000 028 33425.73 642.44 49996.10 28.54 2015-01-28 04:30:10.000 028 33425.83 642.44 49996.10 28.54 2015-01-28 04:30:11.000 028 33425.84 642.41 49996.10 28.54 2015-01-28 04:30:12.000 028 33425.82 642.46 49996.10 28.54 2015-01-28 04:30:12.000 028 33425.81 642.44 49996.10 28.54 2015-01-28 04:30:14.000 028 33425.78 642.40 49996.10 28.54 2015-01-28 04:30:15.000 028 33425.75 642.40 49996.10 28.54 2015-01-28 04:30:16.000 028 33425.74 642.45 49996.10 28.54 2015-01-28 04:30:17.000 028 33425.71 642.48 49996.10 28.54 2015-01-28 04:30:18.000 028 33425.75 642.43 49996.10 28.54 2015-01-28 04:30:19.000 028 33425.65 642.48 49996.10 28.54 2015-01-28 04:30:20.000 028 33425.71 642.46 49996.10 28.54 2015-01-28 04:30:21.000 028 33425.82 642.48 49996.10 28.54 2015-01-28 04:30:22.000 028 33425.69 642.48 49996.10 28.54 2015-01-28 04:30:23.000 028 33425.70 642.47 49996.10 28.54 2015-01-28 04:30:24.000 028 33425.77 642.49 49996.10 28.54 2015-01-28 04:30:25.000 028 33425.81 642.49 49996.10 28.54 2015-01-28 04:30:25.000 028 33425.86 642.47 49996.10 28.54 2015-01-28 04:30:27.000 028 33425.77 642.48 49996.10 28.54 2015-01-28 04:30:28.000 028 33425.82 642.46 49996.10 28.54 2015-01-28 04:30:29.000 028 33425.86 642.50 49996.10 28.54 2015-01-28 04:30:30.000 028 33425.78 642.52 49996.10 28.54 2015-01-28 04:30:31.000 028 33425.82 642.53 49996.10 28.54 2015-01-28 04:30:32.000 028 33425.93 642.55 49996.10 28.54 2015-01-28 04:30:33.000 028 33425.72 642.56 49996.10 28.54 2015-01-28 04:30:34.000 028 33425.81 642.55 49996.10 28.54 2015-01-28 04:30:35.000 028 33425.77 642.50 49996.10 28.54 2015-01-28 04:30:36.000 028 33425.82 642.48 49996.10 28.54 2015-01-28 04:30:37.000 028 33425.87 642.54 49996.10 28.54 2015-01-28 04:30:38.000 028 33425.83 642.52 49996.10 28.54 2015-01-28 04:30:39.000 028 33425.80 642.50 49996.10 28.54 2015-01-28 04:30:40.000 028 33425.90 642.48 49996.10 28.54 2015-01-28 04:30:41.000 028 33425.86 642.47 49996.10 28.54 2015-01-28 04:30:42.000 028 33425.89 642.51 49996.10 28.54 2015-01-28 04:30:43.000 028 33425.88 642.49 49996.10 28.54 2015-01-28 04:30:44.000 028 33425.87 642.51 49996.10 28.54 2015-01-28 04:30:45.000 028 33425.80 642.50 49996.10 28.54 2015-01-28 04:30:46.000 028 33425.93 642.50 49996.10 28.54 2015-01-28 04:30:47.000 028 33425.95 642.51 49996.10 28.54 2015-01-28 04:30:48.000 028 33425.90 642.55 49996.10 28.54 2015-01-28 04:30:49.000 028 33425.85 642.55 49996.10 28.54 2015-01-28 04:30:50.000 028 33425.87 642.53 49996.10 28.54 2015-01-28 04:30:51.000 028 33425.86 642.57 49996.10 28.54 2015-01-28 04:30:52.000 028 33425.85 642.55 49996.10 28.54 2015-01-28 04:30:53.000 028 33425.84 642.57 49996.10 28.54 2015-01-28 04:30:54.000 028 33425.90 642.57 49996.10 28.54 2015-01-28 04:30:55.000 028 33425.94 642.62 49996.10 28.54 2015-01-28 04:30:56.000 028 33425.84 642.58 49996.10 28.54 2015-01-28 04:30:57.000 028 33425.88 642.59 49996.10 28.54 2015-01-28 04:30:58.000 028 33425.94 642.63 49996.10 28.54 2015-01-28 04:30:59.000 028 33426.01 642.62 49996.10 28.54 2015-01-28 04:31:00.000 028 33425.97 642.61 49996.10 28.54 2015-01-28 04:31:01.000 028 33426.08 642.63 49996.10 28.54 2015-01-28 04:31:02.000 028 33425.97 642.58 49996.10 28.54 2015-01-28 04:31:03.000 028 33426.03 642.61 49996.10 28.54 2015-01-28 04:31:04.000 028 33426.08 642.62 49996.10 28.54 2015-01-28 04:31:05.000 028 33426.11 642.61 49996.10 28.54 2015-01-28 04:31:06.000 028 33426.10 642.57 49996.10 28.54 2015-01-28 04:31:06.000 028 33426.14 642.57 49996.10 28.54 2015-01-28 04:31:08.000 028 33426.17 642.59 49996.10 28.54 2015-01-28 04:31:09.000 028 33426.13 642.62 49996.10 28.54 2015-01-28 04:31:10.000 028 33426.05 642.66 49996.10 28.54 2015-01-28 04:31:11.000 028 33426.06 642.63 49996.10 28.54 2015-01-28 04:31:12.000 028 33425.96 642.69 49996.10 28.54 2015-01-28 04:31:13.000 028 33426.04 642.70 49996.10 28.54 2015-01-28 04:31:14.000 028 33425.95 642.71 49996.10 28.54 2015-01-28 04:31:15.000 028 33426.05 642.71 49996.10 28.54 2015-01-28 04:31:16.000 028 33426.00 642.77 49996.10 28.54 2015-01-28 04:31:17.000 028 33426.00 642.76 49996.10 28.54 2015-01-28 04:31:18.000 028 33426.03 642.74 49996.10 28.54 2015-01-28 04:31:19.000 028 33426.04 642.79 49996.10 28.54 2015-01-28 04:31:19.000 028 33426.13 642.76 49996.10 28.54 2015-01-28 04:31:21.000 028 33426.15 642.73 49996.10 28.54 2015-01-28 04:31:22.000 028 33426.12 642.70 49996.10 28.54 2015-01-28 04:31:23.000 028 33426.07 642.69 49996.10 28.54 2015-01-28 04:31:24.000 028 33426.21 642.72 49996.10 28.54 2015-01-28 04:31:25.000 028 33426.10 642.71 49996.10 28.54 2015-01-28 04:31:26.000 028 33426.17 642.66 49996.10 28.54 2015-01-28 04:31:27.000 028 33426.14 642.70 49996.10 28.54 2015-01-28 04:31:28.000 028 33426.06 642.74 49996.10 28.54 2015-01-28 04:31:29.000 028 33426.05 642.75 49996.10 28.54 2015-01-28 04:31:30.000 028 33425.97 642.80 49996.10 28.54 2015-01-28 04:31:31.000 028 33426.02 642.80 49996.10 28.54 2015-01-28 04:31:32.000 028 33425.93 642.83 49996.10 28.54 2015-01-28 04:31:33.000 028 33425.84 642.83 49996.10 28.54 2015-01-28 04:31:34.000 028 33425.97 642.91 49996.10 28.54 2015-01-28 04:31:35.000 028 33425.81 642.84 49996.10 28.54 2015-01-28 04:31:36.000 028 33425.91 642.87 49996.10 28.54 2015-01-28 04:31:37.000 028 33425.86 642.83 49996.10 28.54 2015-01-28 04:31:38.000 028 33425.81 642.88 49996.10 28.54 2015-01-28 04:31:39.000 028 33425.71 642.84 49996.10 28.54 2015-01-28 04:31:40.000 028 33425.84 642.81 49996.10 28.54 2015-01-28 04:31:41.000 028 33425.79 642.79 49996.10 28.54 2015-01-28 04:31:42.000 028 33425.84 642.81 49996.10 28.54 2015-01-28 04:31:43.000 028 33425.80 642.80 49996.10 28.54 2015-01-28 04:31:44.000 028 33425.69 642.82 49996.10 28.54 2015-01-28 04:31:45.000 028 33425.79 642.82 49996.10 28.54 2015-01-28 04:31:46.000 028 33425.69 642.85 49996.10 28.54 2015-01-28 04:31:47.000 028 33425.67 642.87 49996.10 28.54 2015-01-28 04:31:48.000 028 33425.70 642.84 49996.10 28.54 2015-01-28 04:31:49.000 028 33425.64 642.90 49996.10 28.54 2015-01-28 04:31:50.000 028 33425.52 642.87 49996.10 28.54 2015-01-28 04:31:51.000 028 33425.52 642.86 49996.10 28.54 2015-01-28 04:31:52.000 028 33425.57 642.83 49996.10 28.54 2015-01-28 04:31:53.000 028 33425.61 642.85 49996.10 28.54 2015-01-28 04:31:54.000 028 33425.57 642.82 49996.10 28.54 2015-01-28 04:31:55.000 028 33425.62 642.79 49996.10 28.54 2015-01-28 04:31:56.000 028 33425.53 642.82 49996.10 28.54 2015-01-28 04:31:57.000 028 33425.57 642.80 49996.10 28.54 2015-01-28 04:31:58.000 028 33425.67 642.77 49996.10 28.54 2015-01-28 04:31:59.000 028 33425.56 642.75 49996.10 28.54 2015-01-28 04:32:00.000 028 33425.58 642.78 49996.10 28.54 2015-01-28 04:32:00.000 028 33425.64 642.78 49996.10 28.54 2015-01-28 04:32:02.000 028 33425.53 642.78 49996.10 28.54 2015-01-28 04:32:03.000 028 33425.59 642.78 49996.10 28.54 2015-01-28 04:32:04.000 028 33425.51 642.79 49996.10 28.54 2015-01-28 04:32:05.000 028 33425.53 642.75 49996.10 28.54 2015-01-28 04:32:06.000 028 33425.55 642.73 49996.10 28.54 2015-01-28 04:32:07.000 028 33425.61 642.76 49996.10 28.54 2015-01-28 04:32:08.000 028 33425.62 642.77 49996.10 28.54 2015-01-28 04:32:09.000 028 33425.55 642.74 49996.10 28.54 2015-01-28 04:32:10.000 028 33425.49 642.77 49996.10 28.54 2015-01-28 04:32:11.000 028 33425.47 642.79 49996.10 28.54 2015-01-28 04:32:12.000 028 33425.61 642.78 49996.10 28.54 2015-01-28 04:32:13.000 028 33425.61 642.76 49996.10 28.54 2015-01-28 04:32:13.000 028 33425.52 642.79 49996.10 28.54 2015-01-28 04:32:15.000 028 33425.78 642.79 49996.10 28.54 2015-01-28 04:32:16.000 028 33425.59 642.79 49996.10 28.54 2015-01-28 04:32:17.000 028 33425.62 642.78 49996.10 28.54 2015-01-28 04:32:18.000 028 33425.72 642.76 49996.10 28.54 2015-01-28 04:32:19.000 028 33425.69 642.76 49996.10 28.54 2015-01-28 04:32:20.000 028 33425.72 642.75 49996.10 28.54 2015-01-28 04:32:21.000 028 33425.66 642.74 49996.10 28.54 2015-01-28 04:32:22.000 028 33425.65 642.74 49996.10 28.54 2015-01-28 04:32:23.000 028 33425.68 642.74 49996.10 28.54 2015-01-28 04:32:24.000 028 33425.65 642.77 49996.10 28.54 2015-01-28 04:32:25.000 028 33425.61 642.77 49996.10 28.54 2015-01-28 04:32:26.000 028 33425.59 642.78 49996.10 28.54 2015-01-28 04:32:27.000 028 33425.59 642.79 49996.10 28.54 2015-01-28 04:32:28.000 028 33425.45 642.80 49996.10 28.54 2015-01-28 04:32:29.000 028 33425.44 642.81 49996.10 28.54 2015-01-28 04:32:30.000 028 33425.49 642.82 49996.10 28.54 2015-01-28 04:32:31.000 028 33425.53 642.82 49996.10 28.54 2015-01-28 04:32:32.000 028 33425.45 642.78 49996.10 28.54 2015-01-28 04:32:33.000 028 33425.48 642.79 49996.10 28.54 2015-01-28 04:32:34.000 028 33425.46 642.75 49996.10 28.54 2015-01-28 04:32:35.000 028 33425.46 642.78 49996.10 28.54 2015-01-28 04:32:36.000 028 33425.46 642.76 49996.10 28.54 2015-01-28 04:32:37.000 028 33425.37 642.85 49996.10 28.54 2015-01-28 04:32:38.000 028 33425.39 642.83 49996.10 28.54 2015-01-28 04:32:39.000 028 33425.38 642.86 49996.10 28.54 2015-01-28 04:32:40.000 028 33425.44 642.87 49996.10 28.54 2015-01-28 04:32:41.000 028 33425.37 642.91 49996.10 28.54 2015-01-28 04:32:42.000 028 33425.29 642.92 49996.10 28.54 2015-01-28 04:32:43.000 028 33425.34 642.93 49996.10 28.54 2015-01-28 04:32:44.000 028 33425.34 642.96 49996.10 28.54 2015-01-28 04:32:45.000 028 33425.28 642.91 49996.10 28.54 2015-01-28 04:32:46.000 028 33425.37 642.95 49996.10 28.54 2015-01-28 04:32:47.000 028 33425.29 642.92 49996.10 28.54 2015-01-28 04:32:48.000 028 33425.36 642.88 49996.10 28.54 2015-01-28 04:32:49.000 028 33425.43 642.88 49996.10 28.54 2015-01-28 04:32:50.000 028 33425.40 642.85 49996.10 28.54 2015-01-28 04:32:51.000 028 33425.44 642.87 49996.10 28.54 2015-01-28 04:32:52.000 028 33425.33 642.84 49996.10 28.54 2015-01-28 04:32:53.000 028 33425.34 642.81 49996.10 28.54 2015-01-28 04:32:54.000 028 33425.39 642.81 49996.10 28.54 2015-01-28 04:32:54.000 028 33425.43 642.78 49996.10 28.54 2015-01-28 04:32:56.000 028 33425.47 642.80 49996.10 28.54 2015-01-28 04:32:57.000 028 33425.31 642.81 49996.10 28.54 2015-01-28 04:32:58.000 028 33425.45 642.81 49996.10 28.54 2015-01-28 04:32:59.000 028 33425.36 642.83 49996.10 28.54 2015-01-28 04:33:00.000 028 33425.26 642.81 49996.10 28.54 2015-01-28 04:33:01.000 028 33425.30 642.88 49996.10 28.54 2015-01-28 04:33:02.000 028 33425.16 642.84 49996.10 28.54 2015-01-28 04:33:03.000 028 33425.18 642.85 49996.10 28.54 2015-01-28 04:33:04.000 028 33425.09 642.88 49996.10 28.54 2015-01-28 04:33:05.000 028 33425.10 642.86 49996.10 28.54 2015-01-28 04:33:06.000 028 33425.15 642.92 49996.10 28.54 2015-01-28 04:33:07.000 028 33425.07 642.89 49996.10 28.54 2015-01-28 04:33:07.000 028 33425.12 642.88 49996.10 28.54 2015-01-28 04:33:09.000 028 33425.13 642.85 49996.10 28.54 2015-01-28 04:33:10.000 028 33425.11 642.89 49996.10 28.54 2015-01-28 04:33:11.000 028 33425.10 642.85 49996.10 28.54 2015-01-28 04:33:12.000 028 33425.09 642.85 49996.10 28.54 2015-01-28 04:33:13.000 028 33425.04 642.83 49996.10 28.54 2015-01-28 04:33:14.000 028 33424.99 642.87 49996.10 28.54 2015-01-28 04:33:15.000 028 33424.95 642.83 49996.10 28.54 2015-01-28 04:33:16.000 028 33425.01 642.82 49996.10 28.54 2015-01-28 04:33:17.000 028 33424.89 642.83 49996.10 28.54 2015-01-28 04:33:18.000 028 33424.93 642.85 49996.10 28.54 2015-01-28 04:33:19.000 028 33424.96 642.86 49996.10 28.54 2015-01-28 04:33:20.000 028 33424.92 642.87 49996.10 28.54 2015-01-28 04:33:21.000 028 33424.93 642.91 49996.10 28.54 2015-01-28 04:33:22.000 028 33424.92 642.95 49996.10 28.54 2015-01-28 04:33:23.000 028 33424.84 642.88 49996.10 28.54 2015-01-28 04:33:24.000 028 33424.85 642.87 49996.10 28.54 2015-01-28 04:33:25.000 028 33424.99 642.85 49996.10 28.54 2015-01-28 04:33:26.000 028 33424.93 642.80 49996.10 28.54 2015-01-28 04:33:27.000 028 33424.98 642.78 49996.10 28.54 2015-01-28 04:33:28.000 028 33425.00 642.78 49996.10 28.54 2015-01-28 04:33:29.000 028 33424.93 642.78 49996.10 28.54 2015-01-28 04:33:30.000 028 33425.01 642.78 49996.10 28.54 2015-01-28 04:33:31.000 028 33424.97 642.77 49996.10 28.54 2015-01-28 04:33:32.000 028 33425.00 642.79 49996.10 28.54 2015-01-28 04:33:33.000 028 33424.85 642.83 49996.10 28.54 2015-01-28 04:33:34.000 028 33425.02 642.88 49996.10 28.54 2015-01-28 04:33:35.000 028 33424.97 642.91 49996.10 28.54 2015-01-28 04:33:36.000 028 33424.88 642.88 49996.10 28.54 2015-01-28 04:33:37.000 028 33424.78 642.91 49996.10 28.54 2015-01-28 04:33:38.000 028 33424.78 642.93 49996.10 28.54 2015-01-28 04:33:39.000 028 33424.91 642.97 49996.10 28.54 2015-01-28 04:33:40.000 028 33424.85 642.94 49996.10 28.54 2015-01-28 04:33:41.000 028 33424.90 642.93 49996.10 28.54 2015-01-28 04:33:42.000 028 33424.85 642.91 49996.10 28.54 2015-01-28 04:33:43.000 028 33425.00 642.94 49996.10 28.54 2015-01-28 04:33:44.000 028 33424.86 642.93 49996.10 28.54 2015-01-28 04:33:45.000 028 33424.84 642.93 49996.10 28.54 2015-01-28 04:33:46.000 028 33425.10 642.95 49996.10 28.54 2015-01-28 04:33:47.000 028 33424.93 642.92 49996.10 28.54 2015-01-28 04:33:48.000 028 33424.84 642.93 49996.10 28.54 2015-01-28 04:33:48.000 028 33424.92 642.96 49996.10 28.54 2015-01-28 04:33:50.000 028 33424.81 642.98 49996.10 28.54 2015-01-28 04:33:51.000 028 33424.70 643.01 49996.10 28.54 2015-01-28 04:33:52.000 028 33424.56 643.03 49996.10 28.54 2015-01-28 04:33:53.000 028 33424.57 643.02 49996.10 28.54 2015-01-28 04:33:54.000 028 33424.62 643.03 49996.10 28.54 2015-01-28 04:33:55.000 028 33424.54 643.01 49996.10 28.54 2015-01-28 04:33:56.000 028 33424.46 643.04 49996.10 28.54 2015-01-28 04:33:57.000 028 33424.57 643.00 49996.10 28.54 2015-01-28 04:33:58.000 028 33424.55 642.96 49996.10 28.54 2015-01-28 04:33:59.000 028 33424.53 642.95 49996.10 28.54 2015-01-28 04:34:00.000 028 33424.63 642.99 49996.10 28.54 2015-01-28 04:34:01.000 028 33424.60 642.94 49996.10 28.54 2015-01-28 04:34:01.000 028 33424.64 642.91 49996.10 28.54 2015-01-28 04:34:03.000 028 33424.57 642.90 49996.10 28.54 2015-01-28 04:34:04.000 028 33424.73 642.94 49996.10 28.54 2015-01-28 04:34:05.000 028 33424.62 642.96 49996.10 28.54 2015-01-28 04:34:06.000 028 33424.69 642.90 49996.10 28.54 2015-01-28 04:34:07.000 028 33424.70 642.93 49996.10 28.54 2015-01-28 04:34:08.000 028 33424.68 642.94 49996.10 28.54 2015-01-28 04:34:09.000 028 33424.79 642.96 49996.10 28.54 2015-01-28 04:34:10.000 028 33424.71 642.98 49996.10 28.54 2015-01-28 04:34:11.000 028 33424.63 642.97 49996.10 28.54 2015-01-28 04:34:12.000 028 33424.62 642.98 49996.10 28.54 2015-01-28 04:34:13.000 028 33424.69 643.00 49996.10 28.54 2015-01-28 04:34:14.000 028 33424.71 643.00 49996.10 28.54 2015-01-28 04:34:15.000 028 33424.62 642.99 49996.10 28.54 2015-01-28 04:34:16.000 028 33424.62 642.98 49996.10 28.54 2015-01-28 04:34:17.000 028 33424.63 643.01 49996.10 28.54 2015-01-28 04:34:18.000 028 33424.69 643.02 49996.10 28.54 2015-01-28 04:34:19.000 028 33424.68 642.97 49996.10 28.54 2015-01-28 04:34:20.000 028 33424.72 643.04 49996.10 28.54 2015-01-28 04:34:21.000 028 33424.66 643.02 49996.10 28.54 2015-01-28 04:34:22.000 028 33424.71 643.06 49996.10 28.54 2015-01-28 04:34:23.000 028 33424.65 643.00 49996.10 28.54 2015-01-28 04:34:24.000 028 33424.63 643.00 49996.10 28.54 2015-01-28 04:34:25.000 028 33424.70 643.04 49996.10 28.54 2015-01-28 04:34:26.000 028 33424.63 642.98 49996.10 28.54 2015-01-28 04:34:27.000 028 33424.69 643.00 49996.10 28.54 2015-01-28 04:34:28.000 028 33424.56 642.97 49996.10 28.54 2015-01-28 04:34:29.000 028 33424.63 642.99 49996.10 28.54 2015-01-28 04:34:30.000 028 33424.66 642.99 49996.10 28.54 2015-01-28 04:34:31.000 028 33424.69 643.04 49996.10 28.54 2015-01-28 04:34:32.000 028 33424.53 643.01 49996.10 28.54 2015-01-28 04:34:33.000 028 33424.72 643.03 49996.10 28.54 2015-01-28 04:34:34.000 028 33424.50 643.09 49996.10 28.54 2015-01-28 04:34:35.000 028 33424.54 643.08 49996.10 28.54 2015-01-28 04:34:36.000 028 33424.48 643.10 49996.10 28.54 2015-01-28 04:34:37.000 028 33424.56 643.12 49996.10 28.54 2015-01-28 04:34:38.000 028 33424.56 643.18 49996.10 28.54 2015-01-28 04:34:39.000 028 33424.69 643.18 49996.10 28.54 2015-01-28 04:34:40.000 028 33424.64 643.17 49996.10 28.54 2015-01-28 04:34:41.000 028 33424.64 643.17 49996.10 28.54 2015-01-28 04:34:42.000 028 33424.66 643.23 49996.10 28.54 2015-01-28 04:34:42.000 028 33424.56 643.24 49996.10 28.54 2015-01-28 04:34:44.000 028 33424.55 643.23 49996.10 28.54 2015-01-28 04:34:45.000 028 33424.64 643.23 49996.10 28.54 2015-01-28 04:34:46.000 028 33424.58 643.20 49996.10 28.54 2015-01-28 04:34:47.000 028 33424.58 643.22 49996.10 28.54 2015-01-28 04:34:48.000 028 33424.58 643.20 49996.10 28.54 2015-01-28 04:34:49.000 028 33424.51 643.25 49996.10 28.54 2015-01-28 04:34:50.000 028 33424.46 643.23 49996.10 28.54 2015-01-28 04:34:51.000 028 33424.50 643.21 49996.10 28.54 2015-01-28 04:34:52.000 028 33424.49 643.28 49996.10 28.54 2015-01-28 04:34:53.000 028 33424.34 643.26 49996.10 28.54 2015-01-28 04:34:54.000 028 33424.33 643.30 49996.10 28.54 2015-01-28 04:34:55.000 028 33424.44 643.30 49996.10 28.54 2015-01-28 04:34:55.000 028 33424.47 643.30 49996.10 28.54 2015-01-28 04:34:57.000 028 33424.53 643.34 49996.10 28.54 2015-01-28 04:34:58.000 028 33424.49 643.30 49996.10 28.54 2015-01-28 04:34:59.000 028 33424.38 643.31 49996.10 28.54 2015-01-28 04:35:00.000 028 33424.43 643.35 49996.10 28.54 2015-01-28 04:35:01.000 028 33424.44 643.32 49996.10 28.54 2015-01-28 04:35:02.000 028 33424.44 643.32 49996.10 28.54 2015-01-28 04:35:03.000 028 33424.45 643.34 49996.10 28.54 2015-01-28 04:35:04.000 028 33424.51 643.31 49996.10 28.54 2015-01-28 04:35:05.000 028 33424.38 643.31 49996.10 28.54 2015-01-28 04:35:06.000 028 33424.52 643.31 49996.10 28.54 2015-01-28 04:35:07.000 028 33424.50 643.37 49996.10 28.54 2015-01-28 04:35:08.000 028 33424.43 643.34 49996.10 28.54 2015-01-28 04:35:09.000 028 33424.41 643.34 49996.10 28.54 2015-01-28 04:35:10.000 028 33424.41 643.44 49996.10 28.54 2015-01-28 04:35:11.000 028 33424.39 643.43 49996.10 28.54 2015-01-28 04:35:12.000 028 33424.48 643.31 49996.10 28.54 2015-01-28 04:35:13.000 028 33424.55 643.36 49996.10 28.54 2015-01-28 04:35:14.000 028 33424.50 643.34 49996.10 28.54 2015-01-28 04:35:15.000 028 33424.57 643.32 49996.10 28.54 2015-01-28 04:35:16.000 028 33424.54 643.35 49996.10 28.54 2015-01-28 04:35:17.000 028 33424.59 643.35 49996.10 28.54 2015-01-28 04:35:18.000 028 33424.51 643.35 49996.10 28.54 2015-01-28 04:35:19.000 028 33424.60 643.41 49996.10 28.54 2015-01-28 04:35:20.000 028 33424.48 643.38 49996.10 28.54 2015-01-28 04:35:21.000 028 33424.41 643.45 49996.10 28.54 2015-01-28 04:35:22.000 028 33424.46 643.45 49996.10 28.54 2015-01-28 04:35:23.000 028 33424.45 643.45 49996.10 28.54 2015-01-28 04:35:24.000 028 33424.46 643.44 49996.10 28.54 2015-01-28 04:35:25.000 028 33424.44 643.44 49996.10 28.54 2015-01-28 04:35:26.000 028 33424.38 643.50 49996.10 28.54 2015-01-28 04:35:27.000 028 33424.43 643.49 49996.10 28.54 2015-01-28 04:35:28.000 028 33424.44 643.46 49996.10 28.54 2015-01-28 04:35:29.000 028 33424.58 643.47 49996.10 28.54 2015-01-28 04:35:30.000 028 33424.51 643.50 49996.10 28.54 2015-01-28 04:35:31.000 028 33424.51 643.47 49996.10 28.54 2015-01-28 04:35:32.000 028 33424.43 643.45 49996.10 28.54 2015-01-28 04:35:33.000 028 33424.48 643.47 49996.10 28.54 2015-01-28 04:35:34.000 028 33424.51 643.49 49996.10 28.54 2015-01-28 04:35:35.000 028 33424.48 643.49 49996.10 28.54 2015-01-28 04:35:36.000 028 33424.50 643.51 49996.10 28.54 2015-01-28 04:35:36.000 028 33424.48 643.51 49996.10 28.54 2015-01-28 04:35:38.000 028 33424.44 643.50 49996.10 28.54 2015-01-28 04:35:39.000 028 33424.44 643.50 49996.10 28.54 2015-01-28 04:35:40.000 028 33424.57 643.50 49996.10 28.54 2015-01-28 04:35:41.000 028 33424.48 643.50 49996.10 28.54 2015-01-28 04:35:42.000 028 33424.37 643.55 49996.10 28.54 2015-01-28 04:35:43.000 028 33424.48 643.48 49996.10 28.54 2015-01-28 04:35:44.000 028 33424.46 643.49 49996.10 28.54 2015-01-28 04:35:45.000 028 33424.54 643.47 49996.10 28.54 2015-01-28 04:35:46.000 028 33424.50 643.49 49996.10 28.54 2015-01-28 04:35:47.000 028 33424.44 643.46 49996.10 28.54 2015-01-28 04:35:48.000 028 33424.57 643.44 49996.10 28.54 2015-01-28 04:35:49.000 028 33424.51 643.47 49996.10 28.54 2015-01-28 04:35:49.000 028 33424.54 643.45 49996.10 28.54 2015-01-28 04:35:51.000 028 33424.54 643.45 49996.10 28.54 2015-01-28 04:35:52.000 028 33424.47 643.43 49996.10 28.54 2015-01-28 04:35:53.000 028 33424.53 643.44 49996.10 28.54 2015-01-28 04:35:54.000 028 33424.54 643.48 49996.10 28.54 2015-01-28 04:35:55.000 028 33424.54 643.46 49996.10 28.54 2015-01-28 04:35:56.000 028 33424.43 643.46 49996.10 28.54 2015-01-28 04:35:57.000 028 33424.66 643.49 49996.10 28.54 2015-01-28 04:35:58.000 028 33424.48 643.46 49996.10 28.54 2015-01-28 04:35:59.000 028 33424.60 643.45 49996.10 28.54 2015-01-28 04:36:00.000 028 33424.62 643.45 49996.10 28.54 2015-01-28 04:36:01.000 028 33424.66 643.46 49996.10 28.54 2015-01-28 04:36:02.000 028 33424.66 643.47 49996.10 28.54 2015-01-28 04:36:03.000 028 33424.64 643.50 49996.10 28.54 2015-01-28 04:36:04.000 028 33424.72 643.52 49996.10 28.54 2015-01-28 04:36:05.000 028 33424.70 643.46 49996.10 28.54 2015-01-28 04:36:06.000 028 33424.68 643.48 49996.10 28.54 2015-01-28 04:36:07.000 028 33424.79 643.43 49996.10 28.54 2015-01-28 04:36:08.000 028 33424.75 643.46 49996.10 28.54 2015-01-28 04:36:09.000 028 33424.76 643.41 49996.10 28.54 2015-01-28 04:36:10.000 028 33424.67 643.45 49996.10 28.53 2015-01-28 04:36:11.000 028 33424.73 643.44 49996.10 28.54 2015-01-28 04:36:12.000 028 33424.76 643.47 49996.10 28.54 2015-01-28 04:36:13.000 028 33424.72 643.49 49996.10 28.54 2015-01-28 04:36:14.000 028 33424.71 643.46 49996.10 28.53 2015-01-28 04:36:15.000 028 33424.76 643.46 49996.10 28.54 2015-01-28 04:36:16.000 028 33424.84 643.42 49996.10 28.54 2015-01-28 04:36:17.000 028 33424.93 643.36 49996.10 28.54 2015-01-28 04:36:18.000 028 33424.82 643.39 49996.10 28.53 2015-01-28 04:36:19.000 028 33424.91 643.41 49996.10 28.53 2015-01-28 04:36:20.000 028 33424.84 643.37 49996.10 28.54 2015-01-28 04:36:21.000 028 33424.88 643.39 49996.10 28.54 2015-01-28 04:36:22.000 028 33424.75 643.39 49996.10 28.54 2015-01-28 04:36:23.000 028 33424.81 643.40 49996.10 28.54 2015-01-28 04:36:24.000 028 33424.84 643.43 49996.10 28.54 2015-01-28 04:36:25.000 028 33424.74 643.46 49996.10 28.54 2015-01-28 04:36:26.000 028 33424.71 643.50 49996.10 28.54 2015-01-28 04:36:27.000 028 33424.69 643.45 49996.10 28.54 2015-01-28 04:36:28.000 028 33424.71 643.47 49996.10 28.54 2015-01-28 04:36:29.000 028 33424.68 643.48 49996.10 28.54 2015-01-28 04:36:30.000 028 33424.62 643.49 49996.10 28.54 2015-01-28 04:36:30.000 028 33424.61 643.46 49996.10 28.54 2015-01-28 04:36:32.000 028 33424.68 643.49 49996.10 28.54 2015-01-28 04:36:33.000 028 33424.65 643.45 49996.10 28.54 2015-01-28 04:36:34.000 028 33424.74 643.47 49996.10 28.54 2015-01-28 04:36:35.000 028 33424.82 643.46 49996.10 28.54 2015-01-28 04:36:36.000 028 33424.85 643.44 49996.10 28.54 2015-01-28 04:36:37.000 028 33424.93 643.41 49996.10 28.54 2015-01-28 04:36:38.000 028 33424.88 643.39 49996.10 28.54 2015-01-28 04:36:39.000 028 33424.97 643.35 49996.10 28.54 2015-01-28 04:36:40.000 028 33425.01 643.39 49996.10 28.54 2015-01-28 04:36:41.000 028 33424.94 643.36 49996.10 28.54 2015-01-28 04:36:42.000 028 33425.00 643.32 49996.10 28.54 2015-01-28 04:36:43.000 028 33425.00 643.36 49996.10 28.54 2015-01-28 04:36:43.000 028 33424.94 643.35 49996.10 28.54 2015-01-28 04:36:45.000 028 33424.99 643.30 49996.10 28.54 2015-01-28 04:36:46.000 028 33424.99 643.37 49996.10 28.54 2015-01-28 04:36:47.000 028 33425.00 643.32 49996.10 28.54 2015-01-28 04:36:48.000 028 33425.00 643.35 49996.10 28.54 2015-01-28 04:36:49.000 028 33424.97 643.34 49996.10 28.53 2015-01-28 04:36:50.000 028 33425.01 643.39 49996.10 28.53 2015-01-28 04:36:51.000 028 33424.96 643.42 49996.10 28.54 2015-01-28 04:36:52.000 028 33424.99 643.41 49996.10 28.54 2015-01-28 04:36:53.000 028 33425.04 643.44 49996.10 28.54 2015-01-28 04:36:54.000 028 33425.04 643.44 49996.10 28.54 2015-01-28 04:36:55.000 028 33425.05 643.40 49996.10 28.54 2015-01-28 04:36:56.000 028 33425.07 643.41 49996.10 28.53 2015-01-28 04:36:57.000 028 33425.02 643.45 49996.10 28.54 2015-01-28 04:36:58.000 028 33425.10 643.43 49996.10 28.54 2015-01-28 04:36:59.000 028 33425.18 643.42 49996.10 28.54 2015-01-28 04:37:00.000 028 33425.12 643.38 49996.10 28.54 2015-01-28 04:37:01.000 028 33425.08 643.39 49996.10 28.54 2015-01-28 04:37:02.000 028 33425.03 643.43 49996.10 28.53 2015-01-28 04:37:03.000 028 33424.99 643.41 49996.10 28.53 2015-01-28 04:37:04.000 028 33425.06 643.41 49996.10 28.54 2015-01-28 04:37:05.000 028 33425.01 643.40 49996.10 28.53 2015-01-28 04:37:06.000 028 33425.00 643.35 49996.10 28.53 2015-01-28 04:37:07.000 028 33425.10 643.35 49996.10 28.53 2015-01-28 04:37:08.000 028 33425.06 643.37 49996.10 28.53 2015-01-28 04:37:09.000 028 33425.12 643.37 49996.10 28.53 2015-01-28 04:37:10.000 028 33425.11 643.35 49996.10 28.53 2015-01-28 04:37:11.000 028 33425.14 643.38 49996.10 28.53 2015-01-28 04:37:12.000 028 33425.06 643.35 49996.10 28.53 2015-01-28 04:37:13.000 028 33425.09 643.42 49996.10 28.53 2015-01-28 04:37:14.000 028 33425.06 643.41 49996.10 28.53 2015-01-28 04:37:15.000 028 33425.06 643.41 49996.10 28.53 2015-01-28 04:37:16.000 028 33424.99 643.41 49996.10 28.53 2015-01-28 04:37:17.000 028 33424.92 643.40 49996.10 28.54 2015-01-28 04:37:18.000 028 33424.91 643.40 49996.10 28.53 2015-01-28 04:37:19.000 028 33424.94 643.44 49996.10 28.53 2015-01-28 04:37:20.000 028 33424.98 643.41 49996.10 28.53 2015-01-28 04:37:21.000 028 33424.96 643.41 49996.10 28.53 2015-01-28 04:37:22.000 028 33425.00 643.41 49996.10 28.53 2015-01-28 04:37:23.000 028 33424.95 643.35 49996.10 28.53 2015-01-28 04:37:24.000 028 33424.99 643.32 49996.10 28.53 2015-01-28 04:37:24.000 028 33425.11 643.34 49996.10 28.53 2015-01-28 04:37:26.000 028 33425.13 643.35 49996.10 28.53 2015-01-28 04:37:27.000 028 33425.16 643.35 49996.10 28.53 2015-01-28 04:37:28.000 028 33425.17 643.32 49996.10 28.53 2015-01-28 04:37:29.000 028 33425.12 643.38 49996.10 28.53 2015-01-28 04:37:30.000 028 33425.19 643.34 49996.10 28.53 2015-01-28 04:37:31.000 028 33425.19 643.33 49996.10 28.53 2015-01-28 04:37:32.000 028 33425.14 643.30 49996.10 28.53 2015-01-28 04:37:33.000 028 33425.10 643.30 49996.10 28.53 2015-01-28 04:37:34.000 028 33425.12 643.32 49996.10 28.53 2015-01-28 04:37:35.000 028 33425.16 643.28 49996.10 28.53 2015-01-28 04:37:36.000 028 33425.13 643.27 49996.10 28.53 2015-01-28 04:37:37.000 028 33425.17 643.25 49996.10 28.53 2015-01-28 04:37:37.000 028 33425.18 643.31 49996.10 28.53 2015-01-28 04:37:39.000 028 33425.16 643.23 49996.10 28.53 2015-01-28 04:37:40.000 028 33425.15 643.26 49996.10 28.53 2015-01-28 04:37:41.000 028 33425.21 643.21 49996.10 28.53 2015-01-28 04:37:42.000 028 33425.24 643.20 49996.10 28.53 2015-01-28 04:37:43.000 028 33425.31 643.23 49996.10 28.53 2015-01-28 04:37:44.000 028 33425.32 643.25 49996.10 28.53 2015-01-28 04:37:45.000 028 33425.28 643.19 49996.10 28.53 2015-01-28 04:37:46.000 028 33425.37 643.25 49996.10 28.53 2015-01-28 04:37:47.000 028 33425.45 643.20 49996.10 28.53 2015-01-28 04:37:48.000 028 33425.38 643.19 49996.10 28.53 2015-01-28 04:37:49.000 028 33425.41 643.26 49996.10 28.53 2015-01-28 04:37:50.000 028 33425.38 643.25 49996.10 28.53 2015-01-28 04:37:51.000 028 33425.43 643.23 49996.10 28.53 2015-01-28 04:37:52.000 028 33425.38 643.23 49996.10 28.53 2015-01-28 04:37:53.000 028 33425.54 643.27 49996.10 28.53 2015-01-28 04:37:54.000 028 33425.36 643.26 49996.10 28.53 2015-01-28 04:37:55.000 028 33425.47 643.31 49996.10 28.53 2015-01-28 04:37:56.000 028 33425.53 643.24 49996.10 28.53 2015-01-28 04:37:57.000 028 33425.44 643.25 49996.10 28.53 2015-01-28 04:37:58.000 028 33425.58 643.23 49996.10 28.53 2015-01-28 04:37:59.000 028 33425.49 643.22 49996.10 28.53 2015-01-28 04:38:00.000 028 33425.47 643.22 49996.10 28.53 2015-01-28 04:38:01.000 028 33425.59 643.22 49996.10 28.53 2015-01-28 04:38:02.000 028 33425.49 643.19 49996.10 28.53 2015-01-28 04:38:03.000 028 33425.52 643.22 49996.10 28.53 2015-01-28 04:38:04.000 028 33425.40 643.25 49996.10 28.53 2015-01-28 04:38:05.000 028 33425.43 643.25 49996.10 28.53 2015-01-28 04:38:06.000 028 33425.35 643.21 49996.10 28.53 2015-01-28 04:38:07.000 028 33425.30 643.24 49996.10 28.53 2015-01-28 04:38:08.000 028 33425.33 643.22 49996.10 28.53 2015-01-28 04:38:09.000 028 33425.31 643.25 49996.10 28.53 2015-01-28 04:38:10.000 028 33425.37 643.22 49996.10 28.53 2015-01-28 04:38:11.000 028 33425.33 643.27 49996.10 28.53 2015-01-28 04:38:12.000 028 33425.36 643.28 49996.10 28.53 2015-01-28 04:38:13.000 028 33425.27 643.26 49996.10 28.53 2015-01-28 04:38:14.000 028 33425.33 643.29 49996.10 28.53 2015-01-28 04:38:15.000 028 33425.29 643.29 49996.10 28.53 2015-01-28 04:38:16.000 028 33425.34 643.20 49996.10 28.53 2015-01-28 04:38:17.000 028 33425.43 643.23 49996.10 28.53 2015-01-28 04:38:18.000 028 33425.32 643.21 49996.10 28.53 2015-01-28 04:38:18.000 028 33425.38 643.20 49996.10 28.53 2015-01-28 04:38:20.000 028 33425.35 643.23 49996.10 28.53 2015-01-28 04:38:21.000 028 33425.29 643.18 49996.10 28.53 2015-01-28 04:38:22.000 028 33425.34 643.18 49996.10 28.53 2015-01-28 04:38:23.000 028 33425.28 643.17 49996.10 28.53 2015-01-28 04:38:24.000 028 33425.23 643.19 49996.10 28.53 2015-01-28 04:38:25.000 028 33425.35 643.19 49996.10 28.53 2015-01-28 04:38:26.000 028 33425.25 643.19 49996.10 28.53 2015-01-28 04:38:27.000 028 33425.19 643.15 49996.10 28.53 2015-01-28 04:38:28.000 028 33425.31 643.17 49996.10 28.53 2015-01-28 04:38:29.000 028 33425.20 643.16 49996.10 28.53 2015-01-28 04:38:30.000 028 33425.21 643.18 49996.10 28.53 2015-01-28 04:38:31.000 028 33425.24 643.17 49996.10 28.53 2015-01-28 04:38:31.000 028 33425.36 643.14 49996.10 28.53 2015-01-28 04:38:33.000 028 33425.36 643.15 49996.10 28.53 2015-01-28 04:38:34.000 028 33425.44 643.12 49996.10 28.53 2015-01-28 04:38:35.000 028 33425.49 643.11 49996.10 28.53 2015-01-28 04:38:36.000 028 33425.44 643.08 49996.10 28.53 2015-01-28 04:38:37.000 028 33425.44 643.07 49996.10 28.53 2015-01-28 04:38:38.000 028 33425.47 643.04 49996.10 28.53 2015-01-28 04:38:39.000 028 33425.38 643.05 49996.10 28.53 2015-01-28 04:38:40.000 028 33425.57 643.00 49996.10 28.53 2015-01-28 04:38:41.000 028 33425.57 643.00 49996.10 28.53 2015-01-28 04:38:42.000 028 33425.64 642.97 49996.10 28.53 2015-01-28 04:38:43.000 028 33425.55 643.03 49996.10 28.53 2015-01-28 04:38:44.000 028 33425.54 643.02 49996.10 28.53 2015-01-28 04:38:45.000 028 33425.47 643.02 49996.10 28.53 2015-01-28 04:38:46.000 028 33425.62 643.03 49996.10 28.53 2015-01-28 04:38:47.000 028 33425.61 643.08 49996.10 28.53 2015-01-28 04:38:48.000 028 33425.62 643.05 49996.10 28.53 2015-01-28 04:38:49.000 028 33425.68 643.06 49996.10 28.53 2015-01-28 04:38:50.000 028 33425.67 643.06 49996.10 28.53 2015-01-28 04:38:51.000 028 33425.69 643.02 49996.10 28.53 2015-01-28 04:38:52.000 028 33425.72 643.07 49996.10 28.53 2015-01-28 04:38:53.000 028 33425.70 643.01 49996.10 28.53 2015-01-28 04:38:54.000 028 33425.68 643.01 49996.10 28.53 2015-01-28 04:38:55.000 028 33425.69 643.03 49996.10 28.53 2015-01-28 04:38:56.000 028 33425.69 643.04 49996.10 28.53 2015-01-28 04:38:57.000 028 33425.82 643.05 49996.10 28.53 2015-01-28 04:38:58.000 028 33425.56 643.06 49996.10 28.53 2015-01-28 04:38:59.000 028 33425.64 643.07 49996.10 28.53 2015-01-28 04:39:00.000 028 33425.62 643.08 49996.10 28.53 2015-01-28 04:39:01.000 028 33425.68 643.10 49996.10 28.53 2015-01-28 04:39:02.000 028 33425.68 643.14 49996.10 28.53 2015-01-28 04:39:03.000 028 33425.72 643.09 49996.10 28.53 2015-01-28 04:39:04.000 028 33425.64 643.10 49996.10 28.53 2015-01-28 04:39:05.000 028 33425.74 643.13 49996.10 28.53 2015-01-28 04:39:06.000 028 33425.75 643.12 49996.10 28.53 2015-01-28 04:39:07.000 028 33425.75 643.09 49996.10 28.53 2015-01-28 04:39:08.000 028 33425.80 643.06 49996.10 28.53 2015-01-28 04:39:09.000 028 33425.79 643.05 49996.10 28.53 2015-01-28 04:39:10.000 028 33425.76 643.02 49996.10 28.53 2015-01-28 04:39:11.000 028 33425.89 643.01 49996.10 28.53 2015-01-28 04:39:12.000 028 33425.87 642.99 49996.10 28.53 2015-01-28 04:39:12.000 028 33425.84 642.99 49996.10 28.53 2015-01-28 04:39:14.000 028 33425.80 642.97 49996.10 28.53 2015-01-28 04:39:15.000 028 33425.87 642.94 49996.10 28.53 2015-01-28 04:39:16.000 028 33425.69 642.95 49996.10 28.53 2015-01-28 04:39:17.000 028 33425.81 643.01 49996.10 28.53 2015-01-28 04:39:18.000 028 33425.78 642.99 49996.10 28.53 2015-01-28 04:39:19.000 028 33425.81 642.94 49996.10 28.53 2015-01-28 04:39:20.000 028 33425.67 642.96 49996.10 28.53 2015-01-28 04:39:21.000 028 33425.69 642.96 49996.10 28.53 2015-01-28 04:39:22.000 028 33425.74 643.01 49996.10 28.53 2015-01-28 04:39:23.000 028 33425.69 642.96 49996.10 28.53 2015-01-28 04:39:24.000 028 33425.75 643.00 49996.10 28.53 2015-01-28 04:39:25.000 028 33425.76 642.96 49996.10 28.53 2015-01-28 04:39:25.000 028 33425.82 642.93 49996.10 28.53 2015-01-28 04:39:27.000 028 33425.79 643.01 49996.10 28.53 2015-01-28 04:39:28.000 028 33425.71 642.94 49996.10 28.53 2015-01-28 04:39:29.000 028 33425.87 642.95 49996.10 28.53 2015-01-28 04:39:30.000 028 33425.83 642.95 49996.10 28.53 2015-01-28 04:39:31.000 028 33425.72 642.98 49996.10 28.53 2015-01-28 04:39:32.000 028 33425.72 642.95 49996.10 28.53 2015-01-28 04:39:33.000 028 33425.69 643.01 49996.10 28.53 2015-01-28 04:39:34.000 028 33425.63 642.95 49996.10 28.53 2015-01-28 04:39:35.000 028 33425.62 643.01 49996.10 28.53 2015-01-28 04:39:36.000 028 33425.62 642.99 49996.10 28.53 2015-01-28 04:39:37.000 028 33425.61 643.02 49996.10 28.53 2015-01-28 04:39:38.000 028 33425.57 642.98 49996.10 28.53 2015-01-28 04:39:39.000 028 33425.67 643.00 49996.10 28.53 2015-01-28 04:39:40.000 028 33425.62 642.93 49996.10 28.53 2015-01-28 04:39:41.000 028 33425.67 642.89 49996.10 28.53 2015-01-28 04:39:42.000 028 33425.68 642.88 49996.10 28.53 2015-01-28 04:39:43.000 028 33425.80 642.88 49996.10 28.53 2015-01-28 04:39:44.000 028 33425.72 642.88 49996.10 28.53 2015-01-28 04:39:45.000 028 33425.85 642.85 49996.10 28.53 2015-01-28 04:39:46.000 028 33425.67 642.85 49996.10 28.53 2015-01-28 04:39:47.000 028 33425.74 642.79 49996.10 28.53 2015-01-28 04:39:48.000 028 33425.72 642.80 49996.10 28.53 2015-01-28 04:39:49.000 028 33425.68 642.81 49996.10 28.53 2015-01-28 04:39:50.000 028 33425.71 642.82 49996.10 28.53 2015-01-28 04:39:51.000 028 33425.62 642.84 49996.10 28.53 2015-01-28 04:39:52.000 028 33425.59 642.80 49996.10 28.53 2015-01-28 04:39:53.000 028 33425.63 642.82 49996.10 28.53 2015-01-28 04:39:54.000 028 33425.64 642.76 49996.10 28.53 2015-01-28 04:39:55.000 028 33425.63 642.79 49996.10 28.53 2015-01-28 04:39:56.000 028 33425.63 642.75 49996.10 28.53 2015-01-28 04:39:57.000 028 33425.65 642.73 49996.10 28.53 2015-01-28 04:39:58.000 028 33425.60 642.74 49996.10 28.53 2015-01-28 04:39:59.000 028 33425.54 642.75 49996.10 28.53 2015-01-28 04:40:00.000 028 33425.62 642.74 49996.10 28.53 2015-01-28 04:40:01.000 028 33425.67 642.69 49996.10 28.53 2015-01-28 04:40:02.000 028 33425.68 642.63 49996.10 28.53 2015-01-28 04:40:03.000 028 33425.62 642.73 49996.10 28.53 2015-01-28 04:40:04.000 028 33425.64 642.68 49996.10 28.53 2015-01-28 04:40:05.000 028 33425.62 642.67 49996.10 28.53 2015-01-28 04:40:06.000 028 33425.65 642.65 49996.10 28.53 2015-01-28 04:40:06.000 028 33425.62 642.67 49996.10 28.53 2015-01-28 04:40:08.000 028 33425.68 642.63 49996.10 28.53 2015-01-28 04:40:09.000 028 33425.64 642.65 49996.10 28.53 2015-01-28 04:40:10.000 028 33425.54 642.63 49996.10 28.53 2015-01-28 04:40:11.000 028 33425.61 642.63 49996.10 28.53 2015-01-28 04:40:12.000 028 33425.58 642.60 49996.10 28.53 2015-01-28 04:40:13.000 028 33425.66 642.64 49996.10 28.53 2015-01-28 04:40:14.000 028 33425.68 642.59 49996.10 28.53 2015-01-28 04:40:15.000 028 33425.67 642.55 49996.10 28.53 2015-01-28 04:40:16.000 028 33425.72 642.58 49996.10 28.53 2015-01-28 04:40:17.000 028 33425.75 642.56 49996.10 28.53 2015-01-28 04:40:18.000 028 33425.68 642.54 49996.10 28.53 2015-01-28 04:40:19.000 028 33425.74 642.55 49996.10 28.53 2015-01-28 04:40:19.000 028 33425.78 642.57 49996.10 28.53 2015-01-28 04:40:21.000 028 33425.77 642.56 49996.10 28.53 2015-01-28 04:40:22.000 028 33425.74 642.56 49996.10 28.53 2015-01-28 04:40:23.000 028 33425.74 642.56 49996.10 28.53 2015-01-28 04:40:24.000 028 33425.76 642.56 49996.10 28.53 2015-01-28 04:40:25.000 028 33425.78 642.51 49996.10 28.53 2015-01-28 04:40:26.000 028 33425.74 642.55 49996.10 28.53 2015-01-28 04:40:27.000 028 33425.78 642.58 49996.10 28.53 2015-01-28 04:40:28.000 028 33425.80 642.61 49996.10 28.53 2015-01-28 04:40:29.000 028 33425.74 642.60 49996.10 28.53 2015-01-28 04:40:30.000 028 33425.83 642.60 49996.10 28.53 2015-01-28 04:40:31.000 028 33425.84 642.56 49996.10 28.53 2015-01-28 04:40:32.000 028 33425.92 642.59 49996.10 28.53 2015-01-28 04:40:33.000 028 33425.94 642.59 49996.10 28.53 2015-01-28 04:40:34.000 028 33425.81 642.56 49996.10 28.53 2015-01-28 04:40:35.000 028 33425.99 642.57 49996.10 28.53 2015-01-28 04:40:36.000 028 33425.86 642.57 49996.10 28.53 2015-01-28 04:40:37.000 028 33425.85 642.57 49996.10 28.53 2015-01-28 04:40:38.000 028 33425.80 642.57 49996.10 28.53 2015-01-28 04:40:39.000 028 33425.71 642.53 49996.10 28.53 2015-01-28 04:40:40.000 028 33425.68 642.58 49996.10 28.53 2015-01-28 04:40:41.000 028 33425.90 642.57 49996.10 28.53 2015-01-28 04:40:42.000 028 33425.72 642.54 49996.10 28.53 2015-01-28 04:40:43.000 028 33425.71 642.56 49996.10 28.53 2015-01-28 04:40:44.000 028 33425.77 642.56 49996.10 28.53 2015-01-28 04:40:45.000 028 33425.69 642.54 49996.10 28.53 2015-01-28 04:40:46.000 028 33425.78 642.53 49996.10 28.53 2015-01-28 04:40:47.000 028 33425.91 642.55 49996.10 28.53 2015-01-28 04:40:48.000 028 33425.81 642.53 49996.10 28.53 2015-01-28 04:40:49.000 028 33425.81 642.55 49996.10 28.53 2015-01-28 04:40:50.000 028 33425.85 642.59 49996.10 28.53 2015-01-28 04:40:51.000 028 33425.86 642.57 49996.10 28.53 2015-01-28 04:40:52.000 028 33425.83 642.55 49996.10 28.53 2015-01-28 04:40:53.000 028 33425.87 642.55 49996.10 28.53 2015-01-28 04:40:54.000 028 33425.82 642.53 49996.10 28.53 2015-01-28 04:40:55.000 028 33425.88 642.49 49996.10 28.53 2015-01-28 04:40:56.000 028 33425.83 642.53 49996.10 28.53 2015-01-28 04:40:57.000 028 33425.82 642.53 49996.10 28.53 2015-01-28 04:40:58.000 028 33425.83 642.47 49996.10 28.53 2015-01-28 04:40:59.000 028 33425.84 642.46 49996.10 28.53 2015-01-28 04:41:00.000 028 33425.81 642.47 49996.10 28.53 2015-01-28 04:41:00.000 028 33425.80 642.46 49996.10 28.53 2015-01-28 04:41:02.000 028 33425.81 642.48 49996.10 28.53 2015-01-28 04:41:03.000 028 33425.86 642.41 49996.10 28.53 2015-01-28 04:41:04.000 028 33425.84 642.44 49996.10 28.53 2015-01-28 04:41:05.000 028 33425.82 642.42 49996.10 28.53 2015-01-28 04:41:06.000 028 33425.82 642.44 49996.10 28.53 2015-01-28 04:41:07.000 028 33425.82 642.47 49996.10 28.53 2015-01-28 04:41:08.000 028 33425.83 642.50 49996.10 28.53 2015-01-28 04:41:09.000 028 33425.87 642.54 49996.10 28.53 2015-01-28 04:41:10.000 028 33425.91 642.51 49996.10 28.53 2015-01-28 04:41:11.000 028 33425.80 642.56 49996.10 28.53 2015-01-28 04:41:12.000 028 33425.87 642.57 49996.10 28.53 2015-01-28 04:41:13.000 028 33425.89 642.56 49996.10 28.53 2015-01-28 04:41:13.000 028 33425.83 642.58 49996.10 28.53 2015-01-28 04:41:15.000 028 33425.90 642.62 49996.10 28.53 2015-01-28 04:41:16.000 028 33425.80 642.55 49996.10 28.53 2015-01-28 04:41:17.000 028 33425.81 642.54 49996.10 28.53 2015-01-28 04:41:18.000 028 33425.77 642.54 49996.10 28.53 2015-01-28 04:41:19.000 028 33425.95 642.54 49996.10 28.53 2015-01-28 04:41:20.000 028 33425.95 642.52 49996.10 28.53 2015-01-28 04:41:21.000 028 33426.01 642.44 49996.10 28.53 2015-01-28 04:41:22.000 028 33425.81 642.44 49996.10 28.53 2015-01-28 04:41:23.000 028 33425.93 642.48 49996.10 28.53 2015-01-28 04:41:24.000 028 33425.92 642.48 49996.10 28.53 2015-01-28 04:41:25.000 028 33425.92 642.46 49996.10 28.53 2015-01-28 04:41:26.000 028 33425.82 642.43 49996.10 28.53 2015-01-28 04:41:27.000 028 33425.95 642.48 49996.10 28.53 2015-01-28 04:41:28.000 028 33425.85 642.51 49996.10 28.53 2015-01-28 04:41:29.000 028 33425.92 642.54 49996.10 28.53 2015-01-28 04:41:30.000 028 33425.93 642.54 49996.10 28.53 2015-01-28 04:41:31.000 028 33425.85 642.50 49996.10 28.53 2015-01-28 04:41:32.000 028 33425.78 642.48 49996.10 28.53 2015-01-28 04:41:33.000 028 33425.82 642.48 49996.10 28.53 2015-01-28 04:41:34.000 028 33425.79 642.46 49996.10 28.53 2015-01-28 04:41:35.000 028 33425.71 642.52 49996.10 28.53 2015-01-28 04:41:36.000 028 33425.71 642.51 49996.10 28.53 2015-01-28 04:41:37.000 028 33425.69 642.48 49996.10 28.53 2015-01-28 04:41:38.000 028 33425.58 642.58 49996.10 28.53 2015-01-28 04:41:39.000 028 33425.56 642.54 49996.10 28.53 2015-01-28 04:41:40.000 028 33425.54 642.54 49996.10 28.53 2015-01-28 04:41:41.000 028 33425.69 642.54 49996.10 28.53 2015-01-28 04:41:42.000 028 33425.67 642.55 49996.10 28.53 2015-01-28 04:41:43.000 028 33425.77 642.49 49996.10 28.53 2015-01-28 04:41:44.000 028 33425.76 642.53 49996.10 28.53 2015-01-28 04:41:45.000 028 33425.71 642.49 49996.10 28.53 2015-01-28 04:41:46.000 028 33425.77 642.46 49996.10 28.53 2015-01-28 04:41:47.000 028 33425.82 642.42 49996.10 28.53 2015-01-28 04:41:48.000 028 33425.77 642.40 49996.10 28.53 2015-01-28 04:41:49.000 028 33425.81 642.40 49996.10 28.53 2015-01-28 04:41:50.000 028 33425.86 642.41 49996.10 28.53 2015-01-28 04:41:51.000 028 33425.87 642.40 49996.10 28.53 2015-01-28 04:41:52.000 028 33426.02 642.37 49996.10 28.53 2015-01-28 04:41:53.000 028 33425.92 642.37 49996.10 28.53 2015-01-28 04:41:54.000 028 33425.96 642.34 49996.10 28.53 2015-01-28 04:41:54.000 028 33426.09 642.39 49996.10 28.53 2015-01-28 04:41:56.000 028 33426.13 642.37 49996.10 28.53 2015-01-28 04:41:57.000 028 33426.05 642.41 49996.10 28.53 2015-01-28 04:41:58.000 028 33426.06 642.40 49996.10 28.53 2015-01-28 04:41:59.000 028 33425.98 642.41 49996.10 28.53 2015-01-28 04:42:00.000 028 33426.00 642.41 49996.10 28.53 2015-01-28 04:42:01.000 028 33425.99 642.43 49996.10 28.53 2015-01-28 04:42:02.000 028 33426.01 642.44 49996.10 28.53 2015-01-28 04:42:03.000 028 33426.08 642.44 49996.10 28.53 2015-01-28 04:42:04.000 028 33426.02 642.47 49996.10 28.53 2015-01-28 04:42:05.000 028 33425.96 642.44 49996.10 28.53 2015-01-28 04:42:06.000 028 33426.02 642.43 49996.10 28.53 2015-01-28 04:42:07.000 028 33426.16 642.45 49996.10 28.53 2015-01-28 04:42:07.000 028 33426.18 642.44 49996.10 28.53 2015-01-28 04:42:09.000 028 33426.22 642.40 49996.10 28.53 2015-01-28 04:42:10.000 028 33426.25 642.38 49996.10 28.53 2015-01-28 04:42:11.000 028 33426.06 642.39 49996.10 28.53 2015-01-28 04:42:12.000 028 33426.12 642.38 49996.10 28.53 2015-01-28 04:42:13.000 028 33426.11 642.40 49996.10 28.53 2015-01-28 04:42:14.000 028 33426.03 642.47 49996.10 28.53 2015-01-28 04:42:15.000 028 33426.05 642.46 49996.10 28.53 2015-01-28 04:42:16.000 028 33426.02 642.51 49996.10 28.53 2015-01-28 04:42:17.000 028 33425.84 642.54 49996.10 28.53 2015-01-28 04:42:18.000 028 33425.90 642.50 49996.10 28.53 2015-01-28 04:42:19.000 028 33425.94 642.52 49996.10 28.53 2015-01-28 04:42:20.000 028 33425.89 642.58 49996.10 28.53 2015-01-28 04:42:21.000 028 33425.92 642.56 49996.10 28.53 2015-01-28 04:42:22.000 028 33425.91 642.58 49996.10 28.53 2015-01-28 04:42:23.000 028 33425.82 642.59 49996.10 28.53 2015-01-28 04:42:24.000 028 33425.89 642.54 49996.10 28.53 2015-01-28 04:42:25.000 028 33425.94 642.60 49996.10 28.53 2015-01-28 04:42:26.000 028 33425.91 642.56 49996.10 28.53 2015-01-28 04:42:27.000 028 33425.84 642.55 49996.10 28.53 2015-01-28 04:42:28.000 028 33425.84 642.54 49996.10 28.53 2015-01-28 04:42:29.000 028 33425.91 642.52 49996.10 28.53 2015-01-28 04:42:30.000 028 33425.85 642.49 49996.10 28.53 2015-01-28 04:42:31.000 028 33425.96 642.50 49996.10 28.53 2015-01-28 04:42:32.000 028 33425.91 642.53 49996.10 28.53 2015-01-28 04:42:33.000 028 33426.01 642.46 49996.10 28.53 2015-01-28 04:42:34.000 028 33425.83 642.52 49996.10 28.53 2015-01-28 04:42:35.000 028 33425.97 642.46 49996.10 28.53 2015-01-28 04:42:36.000 028 33425.90 642.45 49996.10 28.53 2015-01-28 04:42:37.000 028 33425.85 642.47 49996.10 28.53 2015-01-28 04:42:38.000 028 33425.86 642.45 49996.10 28.53 2015-01-28 04:42:39.000 028 33425.95 642.46 49996.10 28.53 2015-01-28 04:42:40.000 028 33425.90 642.45 49996.10 28.53 2015-01-28 04:42:41.000 028 33425.86 642.46 49996.10 28.53 2015-01-28 04:42:42.000 028 33425.85 642.48 49996.10 28.53 2015-01-28 04:42:43.000 028 33425.94 642.47 49996.10 28.53 2015-01-28 04:42:44.000 028 33425.88 642.46 49996.10 28.53 2015-01-28 04:42:45.000 028 33425.87 642.50 49996.10 28.53 2015-01-28 04:42:46.000 028 33425.88 642.48 49996.10 28.53 2015-01-28 04:42:47.000 028 33425.90 642.54 49996.10 28.53 2015-01-28 04:42:48.000 028 33425.86 642.53 49996.10 28.53 2015-01-28 04:42:48.000 028 33425.86 642.51 49996.10 28.53 2015-01-28 04:42:50.000 028 33425.84 642.51 49996.10 28.53 2015-01-28 04:42:51.000 028 33425.87 642.53 49996.10 28.53 2015-01-28 04:42:52.000 028 33425.76 642.53 49996.10 28.53 2015-01-28 04:42:53.000 028 33425.76 642.57 49996.10 28.53 2015-01-28 04:42:54.000 028 33425.75 642.57 49996.10 28.53 2015-01-28 04:42:55.000 028 33425.74 642.53 49996.10 28.53 2015-01-28 04:42:56.000 028 33425.77 642.56 49996.10 28.53 2015-01-28 04:42:57.000 028 33425.70 642.56 49996.10 28.53 2015-01-28 04:42:58.000 028 33425.81 642.57 49996.10 28.53 2015-01-28 04:42:59.000 028 33425.77 642.56 49996.10 28.53 2015-01-28 04:43:00.000 028 33425.82 642.53 49996.10 28.53 2015-01-28 04:43:01.000 028 33425.80 642.54 49996.10 28.53 2015-01-28 04:43:01.000 028 33425.80 642.51 49996.10 28.53 2015-01-28 04:43:03.000 028 33425.96 642.50 49996.10 28.53 2015-01-28 04:43:04.000 028 33425.88 642.51 49996.10 28.53 2015-01-28 04:43:05.000 028 33425.94 642.46 49996.10 28.53 2015-01-28 04:43:06.000 028 33425.96 642.46 49996.10 28.53 2015-01-28 04:43:07.000 028 33426.08 642.49 49996.10 28.53 2015-01-28 04:43:08.000 028 33426.06 642.43 49996.10 28.53 2015-01-28 04:43:09.000 028 33426.06 642.42 49996.10 28.53 2015-01-28 04:43:10.000 028 33426.06 642.40 49996.10 28.53 2015-01-28 04:43:11.000 028 33425.96 642.37 49996.10 28.53 2015-01-28 04:43:12.000 028 33426.03 642.43 49996.10 28.53 2015-01-28 04:43:13.000 028 33426.09 642.39 49996.10 28.53 2015-01-28 04:43:14.000 028 33426.07 642.44 49996.10 28.53 2015-01-28 04:43:15.000 028 33426.02 642.45 49996.10 28.53 2015-01-28 04:43:16.000 028 33426.08 642.46 49996.10 28.53 2015-01-28 04:43:17.000 028 33425.83 642.46 49996.10 28.53 2015-01-28 04:43:18.000 028 33425.89 642.47 49996.10 28.53 2015-01-28 04:43:19.000 028 33425.94 642.57 49996.10 28.53 2015-01-28 04:43:20.000 028 33425.95 642.57 49996.10 28.53 2015-01-28 04:43:21.000 028 33425.90 642.57 49996.10 28.53 2015-01-28 04:43:22.000 028 33425.87 642.59 49996.10 28.53 2015-01-28 04:43:23.000 028 33425.94 642.54 49996.10 28.53 2015-01-28 04:43:24.000 028 33425.90 642.54 49996.10 28.53 2015-01-28 04:43:25.000 028 33425.87 642.52 49996.10 28.53 2015-01-28 04:43:26.000 028 33425.83 642.52 49996.10 28.53 2015-01-28 04:43:27.000 028 33425.91 642.49 49996.10 28.53 2015-01-28 04:43:28.000 028 33425.81 642.47 49996.10 28.53 2015-01-28 04:43:29.000 028 33426.06 642.45 49996.10 28.53 2015-01-28 04:43:30.000 028 33425.88 642.46 49996.10 28.53 2015-01-28 04:43:31.000 028 33425.93 642.52 49996.10 28.53 2015-01-28 04:43:32.000 028 33425.93 642.49 49996.10 28.53 2015-01-28 04:43:33.000 028 33425.93 642.53 49996.10 28.53 2015-01-28 04:43:34.000 028 33425.86 642.53 49996.10 28.53 2015-01-28 04:43:35.000 028 33425.86 642.53 49996.10 28.53 2015-01-28 04:43:36.000 028 33425.87 642.52 49996.10 28.53 2015-01-28 04:43:37.000 028 33425.88 642.55 49996.10 28.53 2015-01-28 04:43:38.000 028 33425.87 642.52 49996.10 28.53 2015-01-28 04:43:39.000 028 33425.97 642.57 49996.10 28.53 2015-01-28 04:43:40.000 028 33425.97 642.53 49996.10 28.53 2015-01-28 04:43:41.000 028 33425.95 642.49 49996.10 28.53 2015-01-28 04:43:42.000 028 33425.98 642.47 49996.10 28.53 2015-01-28 04:43:42.000 028 33426.00 642.49 49996.10 28.53 2015-01-28 04:43:44.000 028 33425.99 642.50 49996.10 28.53 2015-01-28 04:43:45.000 028 33426.04 642.46 49996.10 28.53 2015-01-28 04:43:46.000 028 33425.88 642.45 49996.10 28.53 2015-01-28 04:43:47.000 028 33426.08 642.45 49996.10 28.53 2015-01-28 04:43:48.000 028 33425.99 642.42 49996.10 28.53 2015-01-28 04:43:49.000 028 33425.96 642.38 49996.10 28.53 2015-01-28 04:43:50.000 028 33425.87 642.41 49996.10 28.53 2015-01-28 04:43:51.000 028 33425.74 642.41 49996.10 28.53 2015-01-28 04:43:52.000 028 33425.77 642.45 49996.10 28.53 2015-01-28 04:43:53.000 028 33425.72 642.45 49996.10 28.53 2015-01-28 04:43:54.000 028 33425.73 642.43 49996.10 28.53 2015-01-28 04:43:55.000 028 33425.70 642.48 49996.10 28.53 2015-01-28 04:43:55.000 028 33425.69 642.52 49996.10 28.53 2015-01-28 04:43:57.000 028 33425.68 642.46 49996.10 28.53 2015-01-28 04:43:58.000 028 33425.59 642.48 49996.10 28.53 2015-01-28 04:43:59.000 028 33425.75 642.49 49996.10 28.53 2015-01-28 04:44:00.000 028 33425.67 642.51 49996.10 28.53 2015-01-28 04:44:01.000 028 33425.68 642.49 49996.10 28.53 2015-01-28 04:44:02.000 028 33425.65 642.50 49996.10 28.53 2015-01-28 04:44:03.000 028 33425.63 642.46 49996.10 28.53 2015-01-28 04:44:04.000 028 33425.63 642.49 49996.10 28.53 2015-01-28 04:44:05.000 028 33425.65 642.46 49996.10 28.53 2015-01-28 04:44:06.000 028 33425.61 642.45 49996.10 28.53 2015-01-28 04:44:07.000 028 33425.68 642.46 49996.10 28.53 2015-01-28 04:44:08.000 028 33425.63 642.37 49996.10 28.53 2015-01-28 04:44:09.000 028 33425.64 642.40 49996.10 28.53 2015-01-28 04:44:10.000 028 33425.54 642.40 49996.10 28.53 2015-01-28 04:44:11.000 028 33425.67 642.40 49996.10 28.53 2015-01-28 04:44:12.000 028 33425.65 642.39 49996.10 28.53 2015-01-28 04:44:13.000 028 33425.65 642.35 49996.10 28.53 2015-01-28 04:44:14.000 028 33425.69 642.37 49996.10 28.53 2015-01-28 04:44:15.000 028 33425.69 642.38 49996.10 28.53 2015-01-28 04:44:16.000 028 33425.68 642.36 49996.10 28.53 2015-01-28 04:44:17.000 028 33425.67 642.33 49996.10 28.53 2015-01-28 04:44:18.000 028 33425.58 642.35 49996.10 28.53 2015-01-28 04:44:19.000 028 33425.64 642.36 49996.10 28.53 2015-01-28 04:44:20.000 028 33425.68 642.36 49996.10 28.53 2015-01-28 04:44:21.000 028 33425.72 642.39 49996.10 28.53 2015-01-28 04:44:22.000 028 33425.70 642.42 49996.10 28.53 2015-01-28 04:44:23.000 028 33425.71 642.39 49996.10 28.53 2015-01-28 04:44:24.000 028 33425.73 642.38 49996.10 28.53 2015-01-28 04:44:25.000 028 33425.82 642.43 49996.10 28.53 2015-01-28 04:44:26.000 028 33425.77 642.38 49996.10 28.53 2015-01-28 04:44:27.000 028 33425.81 642.35 49996.10 28.53 2015-01-28 04:44:28.000 028 33425.90 642.36 49996.10 28.53 2015-01-28 04:44:29.000 028 33425.83 642.35 49996.10 28.53 2015-01-28 04:44:30.000 028 33425.82 642.35 49996.10 28.53 2015-01-28 04:44:31.000 028 33425.83 642.30 49996.10 28.53 2015-01-28 04:44:32.000 028 33425.89 642.30 49996.10 28.53 2015-01-28 04:44:33.000 028 33425.85 642.34 49996.10 28.53 2015-01-28 04:44:34.000 028 33425.90 642.31 49996.10 28.53 2015-01-28 04:44:35.000 028 33425.96 642.30 49996.10 28.53 2015-01-28 04:44:36.000 028 33425.93 642.29 49996.10 28.53 2015-01-28 04:44:36.000 028 33425.90 642.30 49996.10 28.53 2015-01-28 04:44:38.000 028 33425.99 642.32 49996.10 28.53 2015-01-28 04:44:39.000 028 33426.01 642.29 49996.10 28.53 2015-01-28 04:44:40.000 028 33425.97 642.31 49996.10 28.53 2015-01-28 04:44:41.000 028 33425.93 642.30 49996.10 28.53 2015-01-28 04:44:42.000 028 33425.97 642.26 49996.10 28.53 2015-01-28 04:44:43.000 028 33426.00 642.30 49996.10 28.53 2015-01-28 04:44:44.000 028 33425.96 642.26 49996.10 28.53 2015-01-28 04:44:45.000 028 33426.00 642.25 49996.10 28.53 2015-01-28 04:44:46.000 028 33425.91 642.24 49996.10 28.53 2015-01-28 04:44:47.000 028 33425.90 642.21 49996.10 28.53 2015-01-28 04:44:48.000 028 33425.96 642.26 49996.10 28.53 2015-01-28 04:44:49.000 028 33425.99 642.22 49996.10 28.53 2015-01-28 04:44:49.000 028 33425.98 642.24 49996.10 28.53 2015-01-28 04:44:51.000 028 33425.97 642.17 49996.10 28.53 2015-01-28 04:44:52.000 028 33425.84 642.24 49996.10 28.53 2015-01-28 04:44:53.000 028 33425.92 642.28 49996.10 28.53 2015-01-28 04:44:54.000 028 33425.90 642.25 49996.10 28.53 2015-01-28 04:44:55.000 028 33425.91 642.29 49996.10 28.53 2015-01-28 04:44:56.000 028 33425.92 642.31 49996.10 28.53 2015-01-28 04:44:57.000 028 33425.96 642.35 49996.10 28.53 2015-01-28 04:44:58.000 028 33425.82 642.35 49996.10 28.53 2015-01-28 04:44:59.000 028 33425.90 642.38 49996.10 28.53 2015-01-28 04:45:00.000 028 33425.87 642.38 49996.10 28.53 2015-01-28 04:45:01.000 028 33425.87 642.36 49996.10 28.53 2015-01-28 04:45:02.000 028 33425.89 642.37 49996.10 28.53 2015-01-28 04:45:03.000 028 33425.96 642.32 49996.10 28.53 2015-01-28 04:45:04.000 028 33425.90 642.30 49996.10 28.53 2015-01-28 04:45:05.000 028 33425.90 642.34 49996.10 28.53 2015-01-28 04:45:06.000 028 33425.94 642.30 49996.10 28.53 2015-01-28 04:45:07.000 028 33426.01 642.29 49996.10 28.53 2015-01-28 04:45:08.000 028 33426.06 642.25 49996.10 28.53 2015-01-28 04:45:09.000 028 33426.02 642.25 49996.10 28.53 2015-01-28 04:45:10.000 028 33426.02 642.20 49996.10 28.53 2015-01-28 04:45:11.000 028 33426.05 642.21 49996.10 28.53 2015-01-28 04:45:12.000 028 33426.04 642.18 49996.10 28.53 2015-01-28 04:45:13.000 028 33426.06 642.18 49996.10 28.53 2015-01-28 04:45:14.000 028 33426.00 642.17 49996.10 28.53 2015-01-28 04:45:15.000 028 33426.01 642.16 49996.10 28.53 2015-01-28 04:45:16.000 028 33426.03 642.21 49996.10 28.53 2015-01-28 04:45:17.000 028 33426.02 642.21 49996.10 28.53 2015-01-28 04:45:18.000 028 33426.01 642.19 49996.10 28.53 2015-01-28 04:45:19.000 028 33425.96 642.22 49996.10 28.53 2015-01-28 04:45:20.000 028 33426.02 642.21 49996.10 28.53 2015-01-28 04:45:21.000 028 33425.84 642.27 49996.10 28.53 2015-01-28 04:45:22.000 028 33425.88 642.23 49996.10 28.53 2015-01-28 04:45:23.000 028 33425.87 642.26 49996.10 28.53 2015-01-28 04:45:24.000 028 33425.82 642.24 49996.10 28.53 2015-01-28 04:45:25.000 028 33425.87 642.30 49996.10 28.53 2015-01-28 04:45:26.000 028 33425.82 642.27 49996.10 28.53 2015-01-28 04:45:27.000 028 33425.92 642.21 49996.10 28.53 2015-01-28 04:45:28.000 028 33425.80 642.22 49996.10 28.53 2015-01-28 04:45:29.000 028 33425.92 642.21 49996.10 28.53 2015-01-28 04:45:30.000 028 33425.81 642.20 49996.10 28.53 2015-01-28 04:45:30.000 028 33425.96 642.18 49996.10 28.53 2015-01-28 04:45:32.000 028 33425.92 642.17 49996.10 28.53 2015-01-28 04:45:33.000 028 33425.90 642.18 49996.10 28.53 2015-01-28 04:45:34.000 028 33425.82 642.11 49996.10 28.53 2015-01-28 04:45:35.000 028 33425.85 642.14 49996.10 28.53 2015-01-28 04:45:36.000 028 33425.87 642.12 49996.10 28.53 2015-01-28 04:45:37.000 028 33425.89 642.14 49996.10 28.53 2015-01-28 04:45:38.000 028 33425.90 642.11 49996.10 28.53 2015-01-28 04:45:39.000 028 33425.95 642.11 49996.10 28.53 2015-01-28 04:45:40.000 028 33425.96 642.15 49996.10 28.53 2015-01-28 04:45:41.000 028 33425.89 642.16 49996.10 28.53 2015-01-28 04:45:42.000 028 33425.92 642.15 49996.10 28.53 2015-01-28 04:45:43.000 028 33425.87 642.19 49996.10 28.53 2015-01-28 04:45:43.000 028 33426.05 642.19 49996.10 28.53 2015-01-28 04:45:45.000 028 33425.91 642.17 49996.10 28.53 2015-01-28 04:45:46.000 028 33425.98 642.14 49996.10 28.53 2015-01-28 04:45:47.000 028 33426.02 642.10 49996.10 28.53 2015-01-28 04:45:48.000 028 33425.95 642.12 49996.10 28.53 2015-01-28 04:45:49.000 028 33426.14 642.10 49996.10 28.53 2015-01-28 04:45:50.000 028 33426.19 642.07 49996.10 28.53 2015-01-28 04:45:51.000 028 33426.18 642.07 49996.10 28.53 2015-01-28 04:45:52.000 028 33426.14 642.08 49996.10 28.53 2015-01-28 04:45:53.000 028 33426.14 642.06 49996.10 28.53 2015-01-28 04:45:54.000 028 33426.11 642.03 49996.10 28.53 2015-01-28 04:45:55.000 028 33426.22 642.02 49996.10 28.53 2015-01-28 04:45:56.000 028 33426.22 642.05 49996.10 28.53 2015-01-28 04:45:57.000 028 33426.21 642.05 49996.10 28.53 2015-01-28 04:45:58.000 028 33426.19 642.07 49996.10 28.53 2015-01-28 04:45:59.000 028 33426.12 642.05 49996.10 28.53 2015-01-28 04:46:00.000 028 33426.09 642.03 49996.10 28.53 2015-01-28 04:46:01.000 028 33426.03 642.04 49996.10 28.53 2015-01-28 04:46:02.000 028 33426.08 642.06 49996.10 28.53 2015-01-28 04:46:03.000 028 33426.06 642.09 49996.10 28.53 2015-01-28 04:46:04.000 028 33426.05 642.06 49996.10 28.53 2015-01-28 04:46:05.000 028 33426.15 642.10 49996.10 28.53 2015-01-28 04:46:06.000 028 33426.06 642.11 49996.10 28.53 2015-01-28 04:46:07.000 028 33426.00 642.10 49996.10 28.53 2015-01-28 04:46:08.000 028 33426.08 642.10 49996.10 28.53 2015-01-28 04:46:09.000 028 33426.02 642.12 49996.10 28.53 2015-01-28 04:46:10.000 028 33426.06 642.10 49996.10 28.53 2015-01-28 04:46:11.000 028 33426.02 642.08 49996.10 28.53 2015-01-28 04:46:12.000 028 33426.12 642.05 49996.10 28.53 2015-01-28 04:46:13.000 028 33426.13 642.06 49996.10 28.53 2015-01-28 04:46:14.000 028 33426.15 642.03 49996.10 28.53 2015-01-28 04:46:15.000 028 33426.05 642.03 49996.10 28.53 2015-01-28 04:46:16.000 028 33426.10 642.04 49996.10 28.53 2015-01-28 04:46:17.000 028 33426.09 642.07 49996.10 28.53 2015-01-28 04:46:18.000 028 33426.15 642.00 49996.10 28.53 2015-01-28 04:46:19.000 028 33426.18 642.00 49996.10 28.53 2015-01-28 04:46:20.000 028 33426.12 642.00 49996.10 28.53 2015-01-28 04:46:21.000 028 33426.18 641.97 49996.10 28.53 2015-01-28 04:46:22.000 028 33426.28 641.98 49996.10 28.53 2015-01-28 04:46:23.000 028 33426.15 641.97 49996.10 28.53 2015-01-28 04:46:24.000 028 33426.19 641.95 49996.10 28.53 2015-01-28 04:46:24.000 028 33426.19 641.98 49996.10 28.53 2015-01-28 04:46:26.000 028 33426.06 641.92 49996.10 28.53 2015-01-28 04:46:27.000 028 33425.97 641.99 49996.10 28.53 2015-01-28 04:46:28.000 028 33426.01 641.97 49996.10 28.53 2015-01-28 04:46:29.000 028 33426.12 641.98 49996.10 28.53 2015-01-28 04:46:30.000 028 33426.12 641.96 49996.10 28.53 2015-01-28 04:46:31.000 028 33426.12 641.95 49996.10 28.53 2015-01-28 04:46:32.000 028 33426.04 641.98 49996.10 28.53 2015-01-28 04:46:33.000 028 33425.94 641.95 49996.10 28.53 2015-01-28 04:46:34.000 028 33426.00 641.96 49996.10 28.53 2015-01-28 04:46:35.000 028 33426.06 641.89 49996.10 28.53 2015-01-28 04:46:36.000 028 33426.11 641.92 49996.10 28.53 2015-01-28 04:46:37.000 028 33426.10 641.96 49996.10 28.53 2015-01-28 04:46:37.000 028 33426.09 641.93 49996.10 28.53 2015-01-28 04:46:39.000 028 33426.10 641.95 49996.10 28.53 2015-01-28 04:46:40.000 028 33426.17 641.95 49996.10 28.53 2015-01-28 04:46:41.000 028 33426.19 641.98 49996.10 28.53 2015-01-28 04:46:42.000 028 33426.17 641.91 49996.10 28.53 2015-01-28 04:46:43.000 028 33426.16 641.88 49996.10 28.53 2015-01-28 04:46:44.000 028 33426.11 641.90 49996.10 28.53 2015-01-28 04:46:45.000 028 33426.23 641.90 49996.10 28.53 2015-01-28 04:46:46.000 028 33426.20 641.93 49996.10 28.53 2015-01-28 04:46:47.000 028 33426.19 641.98 49996.10 28.53 2015-01-28 04:46:48.000 028 33426.15 641.95 49996.10 28.53 2015-01-28 04:46:49.000 028 33426.15 641.93 49996.10 28.53 2015-01-28 04:46:50.000 028 33426.30 641.90 49996.10 28.53 2015-01-28 04:46:51.000 028 33426.27 641.92 49996.10 28.53 2015-01-28 04:46:52.000 028 33426.30 641.96 49996.10 28.53 2015-01-28 04:46:53.000 028 33426.47 641.97 49996.10 28.53 2015-01-28 04:46:54.000 028 33426.31 641.96 49996.10 28.53 2015-01-28 04:46:55.000 028 33426.39 641.96 49996.10 28.53 2015-01-28 04:46:56.000 028 33426.32 641.91 49996.10 28.53 2015-01-28 04:46:57.000 028 33426.37 641.92 49996.10 28.53 2015-01-28 04:46:58.000 028 33426.40 641.91 49996.10 28.53 2015-01-28 04:46:59.000 028 33426.34 641.83 49996.10 28.53 2015-01-28 04:47:00.000 028 33426.34 641.82 49996.10 28.53 2015-01-28 04:47:01.000 028 33426.39 641.86 49996.10 28.53 2015-01-28 04:47:02.000 028 33426.46 641.82 49996.10 28.53 2015-01-28 04:47:03.000 028 33426.46 641.79 49996.10 28.53 2015-01-28 04:47:04.000 028 33426.43 641.82 49996.10 28.53 2015-01-28 04:47:05.000 028 33426.54 641.77 49996.10 28.53 2015-01-28 04:47:06.000 028 33426.52 641.76 49996.10 28.53 2015-01-28 04:47:07.000 028 33426.59 641.71 49996.10 28.53 2015-01-28 04:47:08.000 028 33426.52 641.73 49996.10 28.53 2015-01-28 04:47:09.000 028 33426.68 641.70 49996.10 28.53 2015-01-28 04:47:10.000 028 33426.55 641.72 49996.10 28.53 2015-01-28 04:47:11.000 028 33426.52 641.76 49996.10 28.53 2015-01-28 04:47:12.000 028 33426.54 641.76 49996.10 28.53 2015-01-28 04:47:13.000 028 33426.54 641.74 49996.10 28.53 2015-01-28 04:47:14.000 028 33426.44 641.73 49996.10 28.53 2015-01-28 04:47:15.000 028 33426.43 641.77 49996.10 28.53 2015-01-28 04:47:16.000 028 33426.43 641.80 49996.10 28.53 2015-01-28 04:47:17.000 028 33426.42 641.81 49996.10 28.53 2015-01-28 04:47:18.000 028 33426.40 641.80 49996.10 28.53 2015-01-28 04:47:18.000 028 33426.36 641.84 49996.10 28.53 2015-01-28 04:47:20.000 028 33426.36 641.86 49996.10 28.53 2015-01-28 04:47:21.000 028 33426.35 641.88 49996.10 28.53 2015-01-28 04:47:22.000 028 33426.33 641.84 49996.10 28.53 2015-01-28 04:47:23.000 028 33426.43 641.83 49996.10 28.53 2015-01-28 04:47:24.000 028 33426.35 641.84 49996.10 28.53 2015-01-28 04:47:25.000 028 33426.35 641.82 49996.10 28.53 2015-01-28 04:47:26.000 028 33426.33 641.85 49996.10 28.53 2015-01-28 04:47:27.000 028 33426.42 641.85 49996.10 28.53 2015-01-28 04:47:28.000 028 33426.47 641.85 49996.10 28.53 2015-01-28 04:47:29.000 028 33426.51 641.84 49996.10 28.53 2015-01-28 04:47:30.000 028 33426.40 641.84 49996.10 28.53 2015-01-28 04:47:31.000 028 33426.42 641.82 49996.10 28.53 2015-01-28 04:47:31.000 028 33426.51 641.76 49996.10 28.53 2015-01-28 04:47:33.000 028 33426.46 641.77 49996.10 28.53 2015-01-28 04:47:34.000 028 33426.49 641.74 49996.10 28.53 2015-01-28 04:47:35.000 028 33426.42 641.73 49996.10 28.53 2015-01-28 04:47:36.000 028 33426.57 641.71 49996.10 28.53 2015-01-28 04:47:37.000 028 33426.49 641.71 49996.10 28.53 2015-01-28 04:47:38.000 028 33426.50 641.76 49996.10 28.53 2015-01-28 04:47:39.000 028 33426.54 641.74 49996.10 28.53 2015-01-28 04:47:40.000 028 33426.29 641.77 49996.10 28.53 2015-01-28 04:47:41.000 028 33426.45 641.82 49996.10 28.53 2015-01-28 04:47:42.000 028 33426.41 641.84 49996.10 28.53 2015-01-28 04:47:43.000 028 33426.40 641.78 49996.10 28.53 2015-01-28 04:47:44.000 028 33426.44 641.80 49996.10 28.53 2015-01-28 04:47:45.000 028 33426.57 641.78 49996.10 28.53 2015-01-28 04:47:46.000 028 33426.32 641.83 49996.10 28.53 2015-01-28 04:47:47.000 028 33426.34 641.78 49996.10 28.53 2015-01-28 04:47:48.000 028 33426.36 641.80 49996.10 28.53 2015-01-28 04:47:49.000 028 33426.40 641.80 49996.10 28.53 2015-01-28 04:47:50.000 028 33426.33 641.80 49996.10 28.53 2015-01-28 04:47:51.000 028 33426.43 641.76 49996.10 28.53 2015-01-28 04:47:52.000 028 33426.33 641.80 49996.10 28.53 2015-01-28 04:47:53.000 028 33426.28 641.76 49996.10 28.53 2015-01-28 04:47:54.000 028 33426.29 641.75 49996.10 28.53 2015-01-28 04:47:55.000 028 33426.46 641.75 49996.10 28.53 2015-01-28 04:47:56.000 028 33426.33 641.76 49996.10 28.53 2015-01-28 04:47:57.000 028 33426.39 641.71 49996.10 28.53 2015-01-28 04:47:58.000 028 33426.43 641.71 49996.10 28.53 2015-01-28 04:47:59.000 028 33426.33 641.74 49996.10 28.53 2015-01-28 04:48:00.000 028 33426.41 641.68 49996.10 28.53 2015-01-28 04:48:01.000 028 33426.40 641.69 49996.10 28.53 2015-01-28 04:48:02.000 028 33426.39 641.74 49996.10 28.53 2015-01-28 04:48:03.000 028 33426.34 641.75 49996.10 28.53 2015-01-28 04:48:04.000 028 33426.42 641.71 49996.10 28.53 2015-01-28 04:48:05.000 028 33426.49 641.70 49996.10 28.53 2015-01-28 04:48:06.000 028 33426.42 641.70 49996.10 28.53 2015-01-28 04:48:07.000 028 33426.52 641.70 49996.10 28.53 2015-01-28 04:48:08.000 028 33426.44 641.69 49996.10 28.53 2015-01-28 04:48:09.000 028 33426.44 641.68 49996.10 28.53 2015-01-28 04:48:10.000 028 33426.43 641.74 49996.10 28.53 2015-01-28 04:48:11.000 028 33426.43 641.70 49996.10 28.53 2015-01-28 04:48:12.000 028 33426.47 641.68 49996.10 28.53 2015-01-28 04:48:12.000 028 33426.46 641.72 49996.10 28.53 2015-01-28 04:48:14.000 028 33426.47 641.68 49996.10 28.53 2015-01-28 04:48:15.000 028 33426.57 641.73 49996.10 28.53 2015-01-28 04:48:16.000 028 33426.46 641.65 49996.10 28.53 2015-01-28 04:48:17.000 028 33426.44 641.67 49996.10 28.53 2015-01-28 04:48:18.000 028 33426.42 641.69 49996.10 28.53 2015-01-28 04:48:19.000 028 33426.40 641.68 49996.10 28.53 2015-01-28 04:48:20.000 028 33426.41 641.70 49996.10 28.53 2015-01-28 04:48:21.000 028 33426.37 641.65 49996.10 28.53 2015-01-28 04:48:22.000 028 33426.44 641.69 49996.10 28.53 2015-01-28 04:48:23.000 028 33426.38 641.66 49996.10 28.53 2015-01-28 04:48:24.000 028 33426.36 641.63 49996.10 28.53 2015-01-28 04:48:25.000 028 33426.37 641.63 49996.10 28.53 2015-01-28 04:48:25.000 028 33426.49 641.59 49996.10 28.53 2015-01-28 04:48:27.000 028 33426.47 641.59 49996.10 28.53 2015-01-28 04:48:28.000 028 33426.46 641.61 49996.10 28.53 2015-01-28 04:48:29.000 028 33426.49 641.59 49996.10 28.53 2015-01-28 04:48:30.000 028 33426.54 641.56 49996.10 28.53 2015-01-28 04:48:31.000 028 33426.54 641.56 49996.10 28.53 2015-01-28 04:48:32.000 028 33426.52 641.53 49996.10 28.53 2015-01-28 04:48:33.000 028 33426.49 641.56 49996.10 28.53 2015-01-28 04:48:34.000 028 33426.61 641.52 49996.10 28.53 2015-01-28 04:48:35.000 028 33426.65 641.54 49996.10 28.53 2015-01-28 04:48:36.000 028 33426.64 641.52 49996.10 28.53 2015-01-28 04:48:37.000 028 33426.63 641.56 49996.10 28.53 2015-01-28 04:48:38.000 028 33426.63 641.60 49996.10 28.53 2015-01-28 04:48:39.000 028 33426.60 641.55 49996.10 28.53 2015-01-28 04:48:40.000 028 33426.64 641.61 49996.10 28.53 2015-01-28 04:48:41.000 028 33426.68 641.59 49996.10 28.53 2015-01-28 04:48:42.000 028 33426.58 641.56 49996.10 28.53 2015-01-28 04:48:43.000 028 33426.74 641.63 49996.10 28.53 2015-01-28 04:48:44.000 028 33426.75 641.62 49996.10 28.53 2015-01-28 04:48:45.000 028 33426.64 641.59 49996.10 28.53 2015-01-28 04:48:46.000 028 33426.77 641.57 49996.10 28.53 2015-01-28 04:48:47.000 028 33426.77 641.60 49996.10 28.53 2015-01-28 04:48:48.000 028 33426.71 641.59 49996.10 28.53 2015-01-28 04:48:49.000 028 33426.92 641.55 49996.10 28.53 2015-01-28 04:48:50.000 028 33426.83 641.57 49996.10 28.53 2015-01-28 04:48:51.000 028 33426.84 641.54 49996.10 28.53 2015-01-28 04:48:52.000 028 33426.91 641.56 49996.10 28.53 2015-01-28 04:48:53.000 028 33427.01 641.51 49996.10 28.53 2015-01-28 04:48:54.000 028 33426.93 641.52 49996.10 28.53 2015-01-28 04:48:55.000 028 33426.99 641.53 49996.10 28.53 2015-01-28 04:48:56.000 028 33426.95 641.56 49996.10 28.53 2015-01-28 04:48:57.000 028 33426.87 641.56 49996.10 28.53 2015-01-28 04:48:58.000 028 33426.87 641.62 49996.10 28.53 2015-01-28 04:48:59.000 028 33426.87 641.58 49996.10 28.53 2015-01-28 04:49:00.000 028 33426.71 641.62 49996.10 28.53 2015-01-28 04:49:01.000 028 33426.77 641.63 49996.10 28.53 2015-01-28 04:49:02.000 028 33426.73 641.66 49996.10 28.53 2015-01-28 04:49:03.000 028 33426.70 641.58 49996.10 28.53 2015-01-28 04:49:04.000 028 33426.77 641.65 49996.10 28.53 2015-01-28 04:49:05.000 028 33426.70 641.64 49996.10 28.53 2015-01-28 04:49:06.000 028 33426.67 641.64 49996.10 28.53 2015-01-28 04:49:06.000 028 33426.70 641.63 49996.10 28.53 2015-01-28 04:49:08.000 028 33426.74 641.62 49996.10 28.53 2015-01-28 04:49:09.000 028 33426.72 641.62 49996.10 28.53 2015-01-28 04:49:10.000 028 33426.75 641.59 49996.10 28.53 2015-01-28 04:49:11.000 028 33426.82 641.57 49996.10 28.53 2015-01-28 04:49:12.000 028 33426.74 641.58 49996.10 28.53 2015-01-28 04:49:13.000 028 33426.75 641.62 49996.10 28.53 2015-01-28 04:49:14.000 028 33426.73 641.59 49996.10 28.53 2015-01-28 04:49:15.000 028 33426.72 641.56 49996.10 28.53 2015-01-28 04:49:16.000 028 33426.80 641.52 49996.10 28.53 2015-01-28 04:49:17.000 028 33426.79 641.52 49996.10 28.52 2015-01-28 04:49:18.000 028 33426.81 641.53 49996.10 28.53 2015-01-28 04:49:19.000 028 33426.85 641.54 49996.10 28.53 2015-01-28 04:49:19.000 028 33426.94 641.57 49996.10 28.53 2015-01-28 04:49:21.000 028 33426.95 641.53 49996.10 28.53 2015-01-28 04:49:22.000 028 33427.04 641.53 49996.10 28.53 2015-01-28 04:49:23.000 028 33426.92 641.55 49996.10 28.52 2015-01-28 04:49:24.000 028 33426.88 641.55 49996.10 28.52 2015-01-28 04:49:25.000 028 33426.89 641.59 49996.10 28.53 2015-01-28 04:49:26.000 028 33426.86 641.54 49996.10 28.52 2015-01-28 04:49:27.000 028 33426.89 641.62 49996.10 28.53 2015-01-28 04:49:28.000 028 33426.75 641.58 49996.10 28.52 2015-01-28 04:49:29.000 028 33426.73 641.62 49996.10 28.53 2015-01-28 04:49:30.000 028 33426.70 641.62 49996.10 28.52 2015-01-28 04:49:31.000 028 33426.80 641.66 49996.10 28.52 2015-01-28 04:49:32.000 028 33426.74 641.63 49996.10 28.52 2015-01-28 04:49:33.000 028 33426.72 641.62 49996.10 28.52 2015-01-28 04:49:34.000 028 33426.62 641.64 49996.10 28.53 2015-01-28 04:49:35.000 028 33426.68 641.58 49996.10 28.52 2015-01-28 04:49:36.000 028 33426.67 641.60 49996.10 28.52 2015-01-28 04:49:37.000 028 33426.76 641.61 49996.10 28.52 2015-01-28 04:49:38.000 028 33426.68 641.57 49996.10 28.52 2015-01-28 04:49:39.000 028 33426.71 641.62 49996.10 28.52 2015-01-28 04:49:40.000 028 33426.68 641.59 49996.10 28.52 2015-01-28 04:49:41.000 028 33426.68 641.54 49996.10 28.52 2015-01-28 04:49:42.000 028 33426.64 641.53 49996.10 28.52 2015-01-28 04:49:43.000 028 33426.67 641.50 49996.10 28.52 2015-01-28 04:49:44.000 028 33426.68 641.50 49996.10 28.53 2015-01-28 04:49:45.000 028 33426.59 641.47 49996.10 28.52 2015-01-28 04:49:46.000 028 33426.70 641.47 49996.10 28.53 2015-01-28 04:49:47.000 028 33426.70 641.43 49996.10 28.52 2015-01-28 04:49:48.000 028 33426.63 641.45 49996.10 28.52 2015-01-28 04:49:49.000 028 33426.69 641.46 49996.10 28.52 2015-01-28 04:49:50.000 028 33426.58 641.50 49996.10 28.53 2015-01-28 04:49:51.000 028 33426.49 641.48 49996.10 28.53 2015-01-28 04:49:52.000 028 33426.61 641.51 49996.10 28.52 2015-01-28 04:49:53.000 028 33426.49 641.57 49996.10 28.52 2015-01-28 04:49:54.000 028 33426.43 641.54 49996.10 28.52 2015-01-28 04:49:55.000 028 33426.54 641.59 49996.10 28.52 2015-01-28 04:49:56.000 028 33426.46 641.65 49996.10 28.52 2015-01-28 04:49:57.000 028 33426.46 641.61 49996.10 28.52 2015-01-28 04:49:58.000 028 33426.35 641.65 49996.10 28.53 2015-01-28 04:49:59.000 028 33426.41 641.61 49996.10 28.52 2015-01-28 04:50:00.000 028 33426.37 641.60 49996.10 28.53 2015-01-28 04:50:00.000 028 33426.34 641.60 49996.10 28.52 2015-01-28 04:50:02.000 028 33426.39 641.61 49996.10 28.52 2015-01-28 04:50:03.000 028 33426.40 641.57 49996.10 28.53 2015-01-28 04:50:04.000 028 33426.35 641.60 49996.10 28.52 2015-01-28 04:50:05.000 028 33426.37 641.56 49996.10 28.52 2015-01-28 04:50:06.000 028 33426.33 641.54 49996.10 28.52 2015-01-28 04:50:07.000 028 33426.40 641.51 49996.10 28.52 2015-01-28 04:50:08.000 028 33426.43 641.48 49996.10 28.52 2015-01-28 04:50:09.000 028 33426.37 641.46 49996.10 28.52 2015-01-28 04:50:10.000 028 33426.45 641.45 49996.10 28.52 2015-01-28 04:50:11.000 028 33426.50 641.38 49996.10 28.52 2015-01-28 04:50:12.000 028 33426.43 641.38 49996.10 28.52 2015-01-28 04:50:13.000 028 33426.54 641.37 49996.10 28.52 2015-01-28 04:50:13.000 028 33426.49 641.35 49996.10 28.52 2015-01-28 04:50:15.000 028 33426.47 641.34 49996.10 28.52 2015-01-28 04:50:16.000 028 33426.40 641.40 49996.10 28.52 2015-01-28 04:50:17.000 028 33426.51 641.39 49996.10 28.52 2015-01-28 04:50:18.000 028 33426.49 641.41 49996.10 28.52 2015-01-28 04:50:19.000 028 33426.40 641.39 49996.10 28.52 2015-01-28 04:50:20.000 028 33426.44 641.43 49996.10 28.52 2015-01-28 04:50:21.000 028 33426.40 641.42 49996.10 28.52 2015-01-28 04:50:22.000 028 33426.50 641.42 49996.10 28.52 2015-01-28 04:50:23.000 028 33426.40 641.44 49996.10 28.52 2015-01-28 04:50:24.000 028 33426.40 641.42 49996.10 28.52 2015-01-28 04:50:25.000 028 33426.54 641.41 49996.10 28.52 2015-01-28 04:50:26.000 028 33426.58 641.38 49996.10 28.52 2015-01-28 04:50:27.000 028 33426.59 641.38 49996.10 28.52 2015-01-28 04:50:28.000 028 33426.62 641.35 49996.10 28.52 2015-01-28 04:50:29.000 028 33426.71 641.36 49996.10 28.52 2015-01-28 04:50:30.000 028 33426.75 641.33 49996.10 28.52 2015-01-28 04:50:31.000 028 33426.74 641.34 49996.10 28.52 2015-01-28 04:50:32.000 028 33426.84 641.29 49996.10 28.52 2015-01-28 04:50:33.000 028 33426.79 641.30 49996.10 28.52 2015-01-28 04:50:34.000 028 33426.75 641.35 49996.10 28.52 2015-01-28 04:50:35.000 028 33426.83 641.32 49996.10 28.52 2015-01-28 04:50:36.000 028 33426.71 641.31 49996.10 28.52 2015-01-28 04:50:37.000 028 33426.63 641.31 49996.10 28.52 2015-01-28 04:50:38.000 028 33426.75 641.33 49996.10 28.52 2015-01-28 04:50:39.000 028 33426.67 641.37 49996.10 28.52 2015-01-28 04:50:40.000 028 33426.72 641.31 49996.10 28.52 2015-01-28 04:50:41.000 028 33426.65 641.34 49996.10 28.52 2015-01-28 04:50:42.000 028 33426.65 641.33 49996.10 28.52 2015-01-28 04:50:43.000 028 33426.55 641.35 49996.10 28.52 2015-01-28 04:50:44.000 028 33426.64 641.38 49996.10 28.52 2015-01-28 04:50:45.000 028 33426.69 641.37 49996.10 28.52 2015-01-28 04:50:46.000 028 33426.71 641.38 49996.10 28.52 2015-01-28 04:50:47.000 028 33426.72 641.41 49996.10 28.52 2015-01-28 04:50:48.000 028 33426.78 641.44 49996.10 28.52 2015-01-28 04:50:49.000 028 33426.74 641.44 49996.10 28.52 2015-01-28 04:50:50.000 028 33426.71 641.45 49996.10 28.52 2015-01-28 04:50:51.000 028 33426.81 641.40 49996.10 28.52 2015-01-28 04:50:52.000 028 33426.79 641.38 49996.10 28.52 2015-01-28 04:50:53.000 028 33426.77 641.43 49996.10 28.52 2015-01-28 04:50:54.000 028 33426.74 641.34 49996.10 28.52 2015-01-28 04:50:54.000 028 33426.74 641.37 49996.10 28.52 2015-01-28 04:50:56.000 028 33426.59 641.42 49996.10 28.52 2015-01-28 04:50:57.000 028 33426.64 641.38 49996.10 28.52 2015-01-28 04:50:58.000 028 33426.72 641.41 49996.10 28.52 2015-01-28 04:50:59.000 028 33426.50 641.37 49996.10 28.52 2015-01-28 04:51:00.000 028 33426.67 641.41 49996.10 28.52 2015-01-28 04:51:01.000 028 33426.57 641.41 49996.10 28.52 2015-01-28 04:51:02.000 028 33426.59 641.40 49996.10 28.52 2015-01-28 04:51:03.000 028 33426.53 641.46 49996.10 28.52 2015-01-28 04:51:04.000 028 33426.52 641.49 49996.10 28.52 2015-01-28 04:51:05.000 028 33426.50 641.44 49996.10 28.52 2015-01-28 04:51:06.000 028 33426.58 641.48 49996.10 28.52 2015-01-28 04:51:07.000 028 33426.46 641.46 49996.10 28.52 2015-01-28 04:51:07.000 028 33426.39 641.44 49996.10 28.52 2015-01-28 04:51:09.000 028 33426.36 641.45 49996.10 28.52 2015-01-28 04:51:10.000 028 33426.47 641.47 49996.10 28.52 2015-01-28 04:51:11.000 028 33426.25 641.44 49996.10 28.52 2015-01-28 04:51:12.000 028 33426.27 641.43 49996.10 28.52 2015-01-28 04:51:13.000 028 33426.35 641.42 49996.10 28.52 2015-01-28 04:51:14.000 028 33426.29 641.44 49996.10 28.52 2015-01-28 04:51:15.000 028 33426.27 641.41 49996.10 28.52 2015-01-28 04:51:16.000 028 33426.23 641.40 49996.10 28.52 2015-01-28 04:51:17.000 028 33426.31 641.37 49996.10 28.52 2015-01-28 04:51:18.000 028 33426.28 641.37 49996.10 28.52 2015-01-28 04:51:19.000 028 33426.34 641.32 49996.10 28.52 2015-01-28 04:51:20.000 028 33426.29 641.31 49996.10 28.52 2015-01-28 04:51:21.000 028 33426.37 641.27 49996.10 28.52 2015-01-28 04:51:22.000 028 33426.29 641.27 49996.10 28.52 2015-01-28 04:51:23.000 028 33426.36 641.25 49996.10 28.52 2015-01-28 04:51:24.000 028 33426.42 641.27 49996.10 28.52 2015-01-28 04:51:25.000 028 33426.44 641.26 49996.10 28.52 2015-01-28 04:51:26.000 028 33426.38 641.25 49996.10 28.52 2015-01-28 04:51:27.000 028 33426.37 641.30 49996.10 28.52 2015-01-28 04:51:28.000 028 33426.35 641.38 49996.10 28.52 2015-01-28 04:51:29.000 028 33426.32 641.37 49996.10 28.52 2015-01-28 04:51:30.000 028 33426.33 641.36 49996.10 28.52 2015-01-28 04:51:31.000 028 33426.27 641.38 49996.10 28.52 2015-01-28 04:51:32.000 028 33426.31 641.37 49996.10 28.52 2015-01-28 04:51:33.000 028 33426.29 641.37 49996.10 28.52 2015-01-28 04:51:34.000 028 33426.24 641.39 49996.10 28.52 2015-01-28 04:51:35.000 028 33426.25 641.37 49996.10 28.52 2015-01-28 04:51:36.000 028 33426.22 641.38 49996.10 28.52 2015-01-28 04:51:37.000 028 33426.24 641.36 49996.10 28.52 2015-01-28 04:51:38.000 028 33426.18 641.34 49996.10 28.52 2015-01-28 04:51:39.000 028 33426.13 641.36 49996.10 28.52 2015-01-28 04:51:40.000 028 33426.14 641.30 49996.10 28.52 2015-01-28 04:51:41.000 028 33426.18 641.34 49996.10 28.52 2015-01-28 04:51:42.000 028 33426.12 641.31 49996.10 28.52 2015-01-28 04:51:43.000 028 33426.06 641.27 49996.10 28.52 2015-01-28 04:51:44.000 028 33425.99 641.28 49996.10 28.52 2015-01-28 04:51:45.000 028 33425.92 641.33 49996.10 28.52 2015-01-28 04:51:46.000 028 33425.98 641.34 49996.10 28.52 2015-01-28 04:51:47.000 028 33425.88 641.28 49996.10 28.52 2015-01-28 04:51:48.000 028 33425.83 641.31 49996.10 28.52 2015-01-28 04:51:48.000 028 33425.83 641.27 49996.10 28.52 2015-01-28 04:51:50.000 028 33425.81 641.30 49996.10 28.52 2015-01-28 04:51:51.000 028 33425.81 641.29 49996.10 28.52 2015-01-28 04:51:52.000 028 33425.78 641.30 49996.10 28.52 2015-01-28 04:51:53.000 028 33425.86 641.29 49996.10 28.52 2015-01-28 04:51:54.000 028 33425.79 641.25 49996.10 28.52 2015-01-28 04:51:55.000 028 33425.77 641.24 49996.10 28.52 2015-01-28 04:51:56.000 028 33425.81 641.28 49996.10 28.52 2015-01-28 04:51:57.000 028 33425.86 641.23 49996.10 28.52 2015-01-28 04:51:58.000 028 33425.81 641.25 49996.10 28.52 2015-01-28 04:51:59.000 028 33425.74 641.20 49996.10 28.52 2015-01-28 04:52:00.000 028 33425.77 641.22 49996.10 28.52 2015-01-28 04:52:01.000 028 33425.78 641.15 49996.10 28.52 2015-01-28 04:52:01.000 028 33425.75 641.14 49996.10 28.52 2015-01-28 04:52:03.000 028 33425.66 641.13 49996.10 28.52 2015-01-28 04:52:04.000 028 33425.70 641.15 49996.10 28.52 2015-01-28 04:52:05.000 028 33425.78 641.16 49996.10 28.52 2015-01-28 04:52:06.000 028 33425.80 641.12 49996.10 28.52 2015-01-28 04:52:07.000 028 33425.89 641.10 49996.10 28.52 2015-01-28 04:52:08.000 028 33425.94 641.04 49996.10 28.52 2015-01-28 04:52:09.000 028 33425.94 641.02 49996.10 28.52 2015-01-28 04:52:10.000 028 33425.89 641.02 49996.10 28.52 2015-01-28 04:52:11.000 028 33425.97 641.00 49996.10 28.52 2015-01-28 04:52:12.000 028 33426.19 641.06 49996.10 28.52 2015-01-28 04:52:13.000 028 33426.03 641.04 49996.10 28.52 2015-01-28 04:52:14.000 028 33426.07 641.00 49996.10 28.52 2015-01-28 04:52:15.000 028 33426.09 641.05 49996.10 28.52 2015-01-28 04:52:16.000 028 33426.13 641.05 49996.10 28.52 2015-01-28 04:52:17.000 028 33426.05 641.04 49996.10 28.52 2015-01-28 04:52:18.000 028 33426.18 641.11 49996.10 28.52 2015-01-28 04:52:19.000 028 33426.06 641.11 49996.10 28.52 2015-01-28 04:52:20.000 028 33426.01 641.14 49996.10 28.52 2015-01-28 04:52:21.000 028 33426.09 641.13 49996.10 28.52 2015-01-28 04:52:22.000 028 33426.10 641.12 49996.10 28.52 2015-01-28 04:52:23.000 028 33426.02 641.20 49996.10 28.52 2015-01-28 04:52:24.000 028 33426.05 641.16 49996.10 28.52 2015-01-28 04:52:25.000 028 33426.05 641.17 49996.10 28.52 2015-01-28 04:52:26.000 028 33426.10 641.16 49996.10 28.52 2015-01-28 04:52:27.000 028 33426.10 641.20 49996.10 28.52 2015-01-28 04:52:28.000 028 33426.00 641.14 49996.10 28.52 2015-01-28 04:52:29.000 028 33426.04 641.23 49996.10 28.52 2015-01-28 04:52:30.000 028 33426.05 641.21 49996.10 28.52 2015-01-28 04:52:31.000 028 33426.09 641.19 49996.10 28.52 2015-01-28 04:52:32.000 028 33426.08 641.22 49996.10 28.52 2015-01-28 04:52:33.000 028 33426.04 641.18 49996.10 28.52 2015-01-28 04:52:34.000 028 33426.06 641.19 49996.10 28.52 2015-01-28 04:52:35.000 028 33426.12 641.18 49996.10 28.52 2015-01-28 04:52:36.000 028 33426.08 641.13 49996.10 28.52 2015-01-28 04:52:37.000 028 33426.02 641.11 49996.10 28.52 2015-01-28 04:52:38.000 028 33426.05 641.16 49996.10 28.52 2015-01-28 04:52:39.000 028 33426.11 641.13 49996.10 28.52 2015-01-28 04:52:40.000 028 33426.12 641.14 49996.10 28.52 2015-01-28 04:52:41.000 028 33426.00 641.09 49996.10 28.52 2015-01-28 04:52:42.000 028 33426.13 641.11 49996.10 28.52 2015-01-28 04:52:42.000 028 33425.98 641.09 49996.10 28.52 2015-01-28 04:52:44.000 028 33426.06 641.14 49996.10 28.52 2015-01-28 04:52:45.000 028 33426.00 641.16 49996.10 28.52 2015-01-28 04:52:46.000 028 33425.93 641.14 49996.10 28.52 2015-01-28 04:52:47.000 028 33425.94 641.14 49996.10 28.52 2015-01-28 04:52:48.000 028 33425.82 641.17 49996.10 28.52 2015-01-28 04:52:49.000 028 33425.82 641.13 49996.10 28.52 2015-01-28 04:52:50.000 028 33425.84 641.12 49996.10 28.52 2015-01-28 04:52:51.000 028 33425.79 641.11 49996.10 28.52 2015-01-28 04:52:52.000 028 33425.86 641.14 49996.10 28.52 2015-01-28 04:52:53.000 028 33425.74 641.20 49996.10 28.52 2015-01-28 04:52:54.000 028 33425.89 641.16 49996.10 28.52 2015-01-28 04:52:55.000 028 33425.85 641.15 49996.10 28.52 2015-01-28 04:52:55.000 028 33425.76 641.15 49996.10 28.52 2015-01-28 04:52:57.000 028 33425.78 641.22 49996.10 28.52 2015-01-28 04:52:58.000 028 33425.70 641.17 49996.10 28.52 2015-01-28 04:52:59.000 028 33425.71 641.17 49996.10 28.52 2015-01-28 04:53:00.000 028 33425.50 641.18 49996.10 28.52 2015-01-28 04:53:01.000 028 33425.61 641.17 49996.10 28.52 2015-01-28 04:53:02.000 028 33425.67 641.18 49996.10 28.52 2015-01-28 04:53:03.000 028 33425.69 641.19 49996.10 28.52 2015-01-28 04:53:04.000 028 33425.67 641.15 49996.10 28.52 2015-01-28 04:53:05.000 028 33425.68 641.15 49996.10 28.52 2015-01-28 04:53:06.000 028 33425.48 641.13 49996.10 28.52 2015-01-28 04:53:07.000 028 33425.61 641.12 49996.10 28.52 2015-01-28 04:53:08.000 028 33425.67 641.16 49996.10 28.52 2015-01-28 04:53:09.000 028 33425.65 641.15 49996.10 28.52 2015-01-28 04:53:10.000 028 33425.59 641.15 49996.10 28.52 2015-01-28 04:53:11.000 028 33425.56 641.12 49996.10 28.52 2015-01-28 04:53:12.000 028 33425.62 641.15 49996.10 28.52 2015-01-28 04:53:13.000 028 33425.64 641.13 49996.10 28.52 2015-01-28 04:53:14.000 028 33425.62 641.16 49996.10 28.52 2015-01-28 04:53:15.000 028 33425.70 641.20 49996.10 28.52 2015-01-28 04:53:16.000 028 33425.78 641.19 49996.10 28.52 2015-01-28 04:53:17.000 028 33425.72 641.18 49996.10 28.52 2015-01-28 04:53:18.000 028 33425.61 641.16 49996.10 28.52 2015-01-28 04:53:19.000 028 33425.64 641.18 49996.10 28.52 2015-01-28 04:53:20.000 028 33425.68 641.12 49996.10 28.52 2015-01-28 04:53:21.000 028 33425.65 641.20 49996.10 28.52 2015-01-28 04:53:22.000 028 33425.71 641.11 49996.10 28.52 2015-01-28 04:53:23.000 028 33425.61 641.13 49996.10 28.52 2015-01-28 04:53:24.000 028 33425.78 641.13 49996.10 28.52 2015-01-28 04:53:25.000 028 33425.69 641.08 49996.10 28.52 2015-01-28 04:53:26.000 028 33425.76 641.13 49996.10 28.52 2015-01-28 04:53:27.000 028 33425.72 641.13 49996.10 28.52 2015-01-28 04:53:28.000 028 33425.74 641.12 49996.10 28.52 2015-01-28 04:53:29.000 028 33425.70 641.09 49996.10 28.52 2015-01-28 04:53:30.000 028 33425.79 641.11 49996.10 28.52 2015-01-28 04:53:31.000 028 33425.76 641.10 49996.10 28.52 2015-01-28 04:53:32.000 028 33425.65 641.10 49996.10 28.52 2015-01-28 04:53:33.000 028 33425.66 641.12 49996.10 28.52 2015-01-28 04:53:34.000 028 33425.66 641.11 49996.10 28.52 2015-01-28 04:53:35.000 028 33425.64 641.15 49996.10 28.52 2015-01-28 04:53:36.000 028 33425.63 641.13 49996.10 28.52 2015-01-28 04:53:36.000 028 33425.59 641.15 49996.10 28.52 2015-01-28 04:53:38.000 028 33425.54 641.18 49996.10 28.52 2015-01-28 04:53:39.000 028 33425.63 641.19 49996.10 28.52 2015-01-28 04:53:40.000 028 33425.59 641.11 49996.10 28.52 2015-01-28 04:53:41.000 028 33425.62 641.18 49996.10 28.52 2015-01-28 04:53:42.000 028 33425.59 641.14 49996.10 28.52 2015-01-28 04:53:43.000 028 33425.59 641.13 49996.10 28.52 2015-01-28 04:53:44.000 028 33425.64 641.14 49996.10 28.52 2015-01-28 04:53:45.000 028 33425.67 641.18 49996.10 28.52 2015-01-28 04:53:46.000 028 33425.69 641.22 49996.10 28.52 2015-01-28 04:53:47.000 028 33425.75 641.18 49996.10 28.52 2015-01-28 04:53:48.000 028 33425.61 641.20 49996.10 28.52 2015-01-28 04:53:49.000 028 33425.64 641.22 49996.10 28.52 2015-01-28 04:53:49.000 028 33425.61 641.21 49996.10 28.52 2015-01-28 04:53:51.000 028 33425.60 641.25 49996.10 28.52 2015-01-28 04:53:52.000 028 33425.65 641.23 49996.10 28.52 2015-01-28 04:53:53.000 028 33425.62 641.25 49996.10 28.52 2015-01-28 04:53:54.000 028 33425.57 641.30 49996.10 28.52 2015-01-28 04:53:55.000 028 33425.58 641.27 49996.10 28.52 2015-01-28 04:53:56.000 028 33425.57 641.26 49996.10 28.52 2015-01-28 04:53:57.000 028 33425.64 641.27 49996.10 28.52 2015-01-28 04:53:58.000 028 33425.56 641.22 49996.10 28.52 2015-01-28 04:53:59.000 028 33425.63 641.21 49996.10 28.52 2015-01-28 04:54:00.000 028 33425.54 641.22 49996.10 28.52 2015-01-28 04:54:01.000 028 33425.62 641.20 49996.10 28.52 2015-01-28 04:54:02.000 028 33425.57 641.20 49996.10 28.52 2015-01-28 04:54:03.000 028 33425.54 641.25 49996.10 28.52 2015-01-28 04:54:04.000 028 33425.44 641.25 49996.10 28.52 2015-01-28 04:54:05.000 028 33425.59 641.29 49996.10 28.52 2015-01-28 04:54:06.000 028 33425.53 641.26 49996.10 28.52 2015-01-28 04:54:07.000 028 33425.46 641.27 49996.10 28.52 2015-01-28 04:54:08.000 028 33425.41 641.32 49996.10 28.52 2015-01-28 04:54:09.000 028 33425.41 641.34 49996.10 28.52 2015-01-28 04:54:10.000 028 33425.33 641.36 49996.10 28.52 2015-01-28 04:54:11.000 028 33425.41 641.39 49996.10 28.52 2015-01-28 04:54:12.000 028 33425.36 641.40 49996.10 28.52 2015-01-28 04:54:13.000 028 33425.41 641.37 49996.10 28.52 2015-01-28 04:54:14.000 028 33425.41 641.37 49996.10 28.52 2015-01-28 04:54:15.000 028 33425.48 641.40 49996.10 28.52 2015-01-28 04:54:16.000 028 33425.43 641.36 49996.10 28.52 2015-01-28 04:54:17.000 028 33425.41 641.39 49996.10 28.52 2015-01-28 04:54:18.000 028 33425.54 641.36 49996.10 28.52 2015-01-28 04:54:19.000 028 33425.47 641.34 49996.10 28.52 2015-01-28 04:54:20.000 028 33425.48 641.38 49996.10 28.52 2015-01-28 04:54:21.000 028 33425.59 641.37 49996.10 28.52 2015-01-28 04:54:22.000 028 33425.63 641.38 49996.10 28.52 2015-01-28 04:54:23.000 028 33425.61 641.33 49996.10 28.52 2015-01-28 04:54:24.000 028 33425.70 641.36 49996.10 28.52 2015-01-28 04:54:25.000 028 33425.66 641.37 49996.10 28.52 2015-01-28 04:54:26.000 028 33425.69 641.36 49996.10 28.52 2015-01-28 04:54:27.000 028 33425.74 641.36 49996.10 28.52 2015-01-28 04:54:28.000 028 33425.83 641.37 49996.10 28.52 2015-01-28 04:54:29.000 028 33425.71 641.40 49996.10 28.52 2015-01-28 04:54:30.000 028 33425.80 641.38 49996.10 28.52 2015-01-28 04:54:30.000 028 33425.77 641.38 49996.10 28.52 2015-01-28 04:54:32.000 028 33425.77 641.37 49996.10 28.52 2015-01-28 04:54:33.000 028 33425.67 641.43 49996.10 28.52 2015-01-28 04:54:34.000 028 33425.61 641.43 49996.10 28.52 2015-01-28 04:54:35.000 028 33425.76 641.41 49996.10 28.52 2015-01-28 04:54:36.000 028 33425.54 641.47 49996.10 28.52 2015-01-28 04:54:37.000 028 33425.59 641.48 49996.10 28.52 2015-01-28 04:54:38.000 028 33425.65 641.51 49996.10 28.52 2015-01-28 04:54:39.000 028 33425.51 641.54 49996.10 28.52 2015-01-28 04:54:40.000 028 33425.46 641.54 49996.10 28.52 2015-01-28 04:54:41.000 028 33425.57 641.49 49996.10 28.52 2015-01-28 04:54:42.000 028 33425.53 641.57 49996.10 28.52 2015-01-28 04:54:43.000 028 33425.57 641.55 49996.10 28.52 2015-01-28 04:54:43.000 028 33425.51 641.56 49996.10 28.52 2015-01-28 04:54:45.000 028 33425.74 641.60 49996.10 28.52 2015-01-28 04:54:46.000 028 33425.59 641.54 49996.10 28.52 2015-01-28 04:54:47.000 028 33425.64 641.56 49996.10 28.52 2015-01-28 04:54:48.000 028 33425.78 641.53 49996.10 28.52 2015-01-28 04:54:49.000 028 33425.82 641.56 49996.10 28.52 2015-01-28 04:54:50.000 028 33425.73 641.55 49996.10 28.52 2015-01-28 04:54:51.000 028 33425.89 641.59 49996.10 28.52 2015-01-28 04:54:52.000 028 33425.92 641.49 49996.10 28.52 2015-01-28 04:54:53.000 028 33425.86 641.50 49996.10 28.52 2015-01-28 04:54:54.000 028 33425.99 641.50 49996.10 28.52 2015-01-28 04:54:55.000 028 33425.90 641.50 49996.10 28.52 2015-01-28 04:54:56.000 028 33425.99 641.48 49996.10 28.52 2015-01-28 04:54:57.000 028 33425.97 641.51 49996.10 28.52 2015-01-28 04:54:58.000 028 33425.92 641.52 49996.10 28.52 2015-01-28 04:54:59.000 028 33426.09 641.55 49996.10 28.52 2015-01-28 04:55:00.000 028 33425.95 641.53 49996.10 28.52 2015-01-28 04:55:01.000 028 33425.92 641.53 49996.10 28.52 2015-01-28 04:55:02.000 028 33425.95 641.55 49996.10 28.52 2015-01-28 04:55:03.000 028 33425.90 641.58 49996.10 28.52 2015-01-28 04:55:04.000 028 33425.92 641.56 49996.10 28.52 2015-01-28 04:55:05.000 028 33425.81 641.61 49996.10 28.52 2015-01-28 04:55:06.000 028 33425.84 641.67 49996.10 28.52 2015-01-28 04:55:07.000 028 33425.84 641.65 49996.10 28.52 2015-01-28 04:55:08.000 028 33425.77 641.65 49996.10 28.52 2015-01-28 04:55:09.000 028 33425.70 641.64 49996.10 28.52 2015-01-28 04:55:10.000 028 33425.77 641.67 49996.10 28.52 2015-01-28 04:55:11.000 028 33425.66 641.66 49996.10 28.52 2015-01-28 04:55:12.000 028 33425.81 641.64 49996.10 28.52 2015-01-28 04:55:13.000 028 33425.69 641.61 49996.10 28.52 2015-01-28 04:55:14.000 028 33425.76 641.67 49996.10 28.52 2015-01-28 04:55:15.000 028 33425.68 641.64 49996.10 28.52 2015-01-28 04:55:16.000 028 33425.69 641.69 49996.10 28.52 2015-01-28 04:55:17.000 028 33425.64 641.67 49996.10 28.52 2015-01-28 04:55:18.000 028 33425.70 641.76 49996.10 28.52 2015-01-28 04:55:19.000 028 33425.72 641.72 49996.10 28.52 2015-01-28 04:55:20.000 028 33425.69 641.74 49996.10 28.52 2015-01-28 04:55:21.000 028 33425.70 641.68 49996.10 28.52 2015-01-28 04:55:22.000 028 33425.70 641.68 49996.10 28.52 2015-01-28 04:55:23.000 028 33425.74 641.69 49996.10 28.52 2015-01-28 04:55:24.000 028 33425.80 641.65 49996.10 28.52 2015-01-28 04:55:24.000 028 33425.78 641.68 49996.10 28.52 2015-01-28 04:55:26.000 028 33425.80 641.65 49996.10 28.52 2015-01-28 04:55:27.000 028 33425.78 641.66 49996.10 28.52 2015-01-28 04:55:28.000 028 33425.79 641.68 49996.10 28.52 2015-01-28 04:55:29.000 028 33425.81 641.65 49996.10 28.52 2015-01-28 04:55:30.000 028 33425.74 641.65 49996.10 28.52 2015-01-28 04:55:31.000 028 33425.70 641.64 49996.10 28.52 2015-01-28 04:55:32.000 028 33425.69 641.67 49996.10 28.52 2015-01-28 04:55:33.000 028 33425.71 641.62 49996.10 28.52 2015-01-28 04:55:34.000 028 33425.68 641.64 49996.10 28.52 2015-01-28 04:55:35.000 028 33425.64 641.64 49996.10 28.52 2015-01-28 04:55:36.000 028 33425.66 641.67 49996.10 28.52 2015-01-28 04:55:37.000 028 33425.59 641.63 49996.10 28.52 2015-01-28 04:55:37.000 028 33425.59 641.67 49996.10 28.52 2015-01-28 04:55:39.000 028 33425.61 641.67 49996.10 28.52 2015-01-28 04:55:40.000 028 33425.61 641.70 49996.10 28.52 2015-01-28 04:55:41.000 028 33425.55 641.66 49996.10 28.52 2015-01-28 04:55:42.000 028 33425.61 641.68 49996.10 28.52 2015-01-28 04:55:43.000 028 33425.56 641.69 49996.10 28.52 2015-01-28 04:55:44.000 028 33425.62 641.70 49996.10 28.52 2015-01-28 04:55:45.000 028 33425.64 641.63 49996.10 28.52 2015-01-28 04:55:46.000 028 33425.67 641.70 49996.10 28.52 2015-01-28 04:55:47.000 028 33425.59 641.65 49996.10 28.52 2015-01-28 04:55:48.000 028 33425.54 641.60 49996.10 28.52 2015-01-28 04:55:49.000 028 33425.62 641.62 49996.10 28.52 2015-01-28 04:55:50.000 028 33425.60 641.64 49996.10 28.52 2015-01-28 04:55:51.000 028 33425.64 641.62 49996.10 28.52 2015-01-28 04:55:52.000 028 33425.66 641.66 49996.10 28.52 2015-01-28 04:55:53.000 028 33425.68 641.66 49996.10 28.52 2015-01-28 04:55:54.000 028 33425.69 641.67 49996.10 28.52 2015-01-28 04:55:55.000 028 33425.69 641.64 49996.10 28.52 2015-01-28 04:55:56.000 028 33425.81 641.63 49996.10 28.52 2015-01-28 04:55:57.000 028 33425.72 641.61 49996.10 28.52 2015-01-28 04:55:58.000 028 33425.68 641.58 49996.10 28.52 2015-01-28 04:55:59.000 028 33425.69 641.57 49996.10 28.52 2015-01-28 04:56:00.000 028 33425.72 641.57 49996.10 28.52 2015-01-28 04:56:01.000 028 33425.73 641.59 49996.10 28.52 2015-01-28 04:56:02.000 028 33425.74 641.59 49996.10 28.52 2015-01-28 04:56:03.000 028 33425.72 641.62 49996.10 28.52 2015-01-28 04:56:04.000 028 33425.83 641.62 49996.10 28.52 2015-01-28 04:56:05.000 028 33425.70 641.61 49996.10 28.52 2015-01-28 04:56:06.000 028 33425.82 641.64 49996.10 28.52 2015-01-28 04:56:07.000 028 33425.74 641.65 49996.10 28.52 2015-01-28 04:56:08.000 028 33425.75 641.64 49996.10 28.52 2015-01-28 04:56:09.000 028 33425.82 641.69 49996.10 28.52 2015-01-28 04:56:10.000 028 33425.75 641.66 49996.10 28.52 2015-01-28 04:56:11.000 028 33425.72 641.67 49996.10 28.52 2015-01-28 04:56:12.000 028 33425.74 641.70 49996.10 28.52 2015-01-28 04:56:13.000 028 33425.70 641.66 49996.10 28.52 2015-01-28 04:56:14.000 028 33425.64 641.69 49996.10 28.52 2015-01-28 04:56:15.000 028 33425.68 641.68 49996.10 28.52 2015-01-28 04:56:16.000 028 33425.74 641.65 49996.10 28.52 2015-01-28 04:56:17.000 028 33425.72 641.63 49996.10 28.52 2015-01-28 04:56:18.000 028 33425.87 641.64 49996.10 28.52 2015-01-28 04:56:18.000 028 33425.81 641.63 49996.10 28.52 2015-01-28 04:56:20.000 028 33425.80 641.67 49996.10 28.52 2015-01-28 04:56:21.000 028 33425.81 641.62 49996.10 28.52 2015-01-28 04:56:22.000 028 33425.80 641.67 49996.10 28.52 2015-01-28 04:56:23.000 028 33425.91 641.61 49996.10 28.52 2015-01-28 04:56:24.000 028 33425.88 641.64 49996.10 28.52 2015-01-28 04:56:25.000 028 33425.86 641.62 49996.10 28.52 2015-01-28 04:56:26.000 028 33425.92 641.62 49996.10 28.52 2015-01-28 04:56:27.000 028 33425.91 641.58 49996.10 28.52 2015-01-28 04:56:28.000 028 33425.82 641.64 49996.10 28.52 2015-01-28 04:56:29.000 028 33425.91 641.62 49996.10 28.52 2015-01-28 04:56:30.000 028 33425.88 641.62 49996.10 28.52 2015-01-28 04:56:31.000 028 33425.87 641.66 49996.10 28.52 2015-01-28 04:56:31.000 028 33425.87 641.70 49996.10 28.52 2015-01-28 04:56:33.000 028 33425.87 641.72 49996.10 28.52 2015-01-28 04:56:34.000 028 33425.87 641.75 49996.10 28.52 2015-01-28 04:56:35.000 028 33425.87 641.73 49996.10 28.52 2015-01-28 04:56:36.000 028 33425.88 641.77 49996.10 28.52 2015-01-28 04:56:37.000 028 33425.84 641.78 49996.10 28.52 2015-01-28 04:56:38.000 028 33425.85 641.76 49996.10 28.52 2015-01-28 04:56:39.000 028 33425.94 641.80 49996.10 28.52 2015-01-28 04:56:40.000 028 33425.87 641.78 49996.10 28.52 2015-01-28 04:56:41.000 028 33425.87 641.78 49996.10 28.52 2015-01-28 04:56:42.000 028 33425.97 641.73 49996.10 28.52 2015-01-28 04:56:43.000 028 33425.93 641.74 49996.10 28.52 2015-01-28 04:56:44.000 028 33426.18 641.73 49996.10 28.52 2015-01-28 04:56:45.000 028 33426.09 641.68 49996.10 28.52 2015-01-28 04:56:46.000 028 33426.02 641.72 49996.10 28.52 2015-01-28 04:56:47.000 028 33426.27 641.68 49996.10 28.52 2015-01-28 04:56:48.000 028 33426.24 641.64 49996.10 28.52 2015-01-28 04:56:49.000 028 33426.24 641.65 49996.10 28.52 2015-01-28 04:56:50.000 028 33426.28 641.57 49996.10 28.52 2015-01-28 04:56:51.000 028 33426.36 641.55 49996.10 28.52 2015-01-28 04:56:52.000 028 33426.25 641.59 49996.10 28.52 2015-01-28 04:56:53.000 028 33426.29 641.52 49996.10 28.52 2015-01-28 04:56:54.000 028 33426.25 641.57 49996.10 28.52 2015-01-28 04:56:55.000 028 33426.31 641.56 49996.10 28.52 2015-01-28 04:56:56.000 028 33426.36 641.60 49996.10 28.52 2015-01-28 04:56:57.000 028 33426.22 641.62 49996.10 28.52 2015-01-28 04:56:58.000 028 33426.27 641.64 49996.10 28.52 2015-01-28 04:56:59.000 028 33426.21 641.67 49996.10 28.52 2015-01-28 04:57:00.000 028 33426.14 641.71 49996.10 28.52 2015-01-28 04:57:01.000 028 33426.16 641.74 49996.10 28.52 2015-01-28 04:57:02.000 028 33426.11 641.77 49996.10 28.52 2015-01-28 04:57:03.000 028 33426.19 641.77 49996.10 28.52 2015-01-28 04:57:04.000 028 33426.11 641.83 49996.10 28.52 2015-01-28 04:57:05.000 028 33426.15 641.82 49996.10 28.52 2015-01-28 04:57:06.000 028 33426.21 641.82 49996.10 28.52 2015-01-28 04:57:07.000 028 33426.12 641.82 49996.10 28.52 2015-01-28 04:57:08.000 028 33426.18 641.88 49996.10 28.52 2015-01-28 04:57:09.000 028 33426.24 641.84 49996.10 28.52 2015-01-28 04:57:10.000 028 33426.20 641.85 49996.10 28.52 2015-01-28 04:57:11.000 028 33426.35 641.86 49996.10 28.52 2015-01-28 04:57:12.000 028 33426.30 641.89 49996.10 28.52 2015-01-28 04:57:12.000 028 33426.21 641.88 49996.10 28.52 2015-01-28 04:57:14.000 028 33426.26 641.88 49996.10 28.52 2015-01-28 04:57:15.000 028 33426.12 641.85 49996.10 28.52 2015-01-28 04:57:16.000 028 33426.19 641.85 49996.10 28.52 2015-01-28 04:57:17.000 028 33426.14 641.85 49996.10 28.52 2015-01-28 04:57:18.000 028 33426.17 641.82 49996.10 28.52 2015-01-28 04:57:19.000 028 33426.10 641.80 49996.10 28.52 2015-01-28 04:57:20.000 028 33426.11 641.82 49996.10 28.52 2015-01-28 04:57:21.000 028 33426.09 641.85 49996.10 28.52 2015-01-28 04:57:22.000 028 33426.14 641.80 49996.10 28.52 2015-01-28 04:57:23.000 028 33426.18 641.84 49996.10 28.52 2015-01-28 04:57:24.000 028 33426.18 641.87 49996.10 28.52 2015-01-28 04:57:25.000 028 33426.15 641.85 49996.10 28.52 2015-01-28 04:57:25.000 028 33426.27 641.88 49996.10 28.52 2015-01-28 04:57:27.000 028 33426.10 641.85 49996.10 28.52 2015-01-28 04:57:28.000 028 33426.17 641.87 49996.10 28.52 2015-01-28 04:57:29.000 028 33426.14 641.86 49996.10 28.52 2015-01-28 04:57:30.000 028 33426.08 641.88 49996.10 28.52 2015-01-28 04:57:31.000 028 33426.09 641.88 49996.10 28.52 2015-01-28 04:57:32.000 028 33426.08 641.82 49996.10 28.52 2015-01-28 04:57:33.000 028 33426.06 641.86 49996.10 28.52 2015-01-28 04:57:34.000 028 33426.07 641.82 49996.10 28.52 2015-01-28 04:57:35.000 028 33426.00 641.81 49996.10 28.52 2015-01-28 04:57:36.000 028 33426.12 641.87 49996.10 28.52 2015-01-28 04:57:37.000 028 33426.09 641.84 49996.10 28.52 2015-01-28 04:57:38.000 028 33426.00 641.80 49996.10 28.52 2015-01-28 04:57:39.000 028 33426.12 641.83 49996.10 28.52 2015-01-28 04:57:40.000 028 33426.14 641.86 49996.10 28.52 2015-01-28 04:57:41.000 028 33426.05 641.83 49996.10 28.52 2015-01-28 04:57:42.000 028 33426.00 641.79 49996.10 28.52 2015-01-28 04:57:43.000 028 33425.97 641.78 49996.10 28.52 2015-01-28 04:57:44.000 028 33426.03 641.78 49996.10 28.52 2015-01-28 04:57:45.000 028 33425.96 641.81 49996.10 28.52 2015-01-28 04:57:46.000 028 33426.00 641.74 49996.10 28.52 2015-01-28 04:57:47.000 028 33425.94 641.81 49996.10 28.52 2015-01-28 04:57:48.000 028 33425.94 641.77 49996.10 28.52 2015-01-28 04:57:49.000 028 33425.96 641.78 49996.10 28.52 2015-01-28 04:57:50.000 028 33426.03 641.79 49996.10 28.52 2015-01-28 04:57:51.000 028 33425.96 641.80 49996.10 28.52 2015-01-28 04:57:52.000 028 33426.06 641.79 49996.10 28.52 2015-01-28 04:57:53.000 028 33425.94 641.80 49996.10 28.52 2015-01-28 04:57:54.000 028 33426.06 641.74 49996.10 28.52 2015-01-28 04:57:55.000 028 33426.05 641.73 49996.10 28.52 2015-01-28 04:57:56.000 028 33426.06 641.76 49996.10 28.52 2015-01-28 04:57:57.000 028 33426.07 641.75 49996.10 28.52 2015-01-28 04:57:58.000 028 33425.95 641.78 49996.10 28.52 2015-01-28 04:57:59.000 028 33426.06 641.81 49996.10 28.52 2015-01-28 04:58:00.000 028 33425.99 641.78 49996.10 28.52 2015-01-28 04:58:01.000 028 33425.95 641.74 49996.10 28.52 2015-01-28 04:58:02.000 028 33425.95 641.80 49996.10 28.52 2015-01-28 04:58:03.000 028 33425.93 641.83 49996.10 28.52 2015-01-28 04:58:04.000 028 33425.91 641.78 49996.10 28.52 2015-01-28 04:58:05.000 028 33425.98 641.78 49996.10 28.52 2015-01-28 04:58:06.000 028 33426.04 641.80 49996.10 28.52 2015-01-28 04:58:06.000 028 33425.92 641.82 49996.10 28.52 2015-01-28 04:58:08.000 028 33426.02 641.84 49996.10 28.52 2015-01-28 04:58:09.000 028 33425.94 641.84 49996.10 28.52 2015-01-28 04:58:10.000 028 33425.94 641.85 49996.10 28.52 2015-01-28 04:58:11.000 028 33426.01 641.83 49996.10 28.52 2015-01-28 04:58:12.000 028 33426.10 641.82 49996.10 28.52 2015-01-28 04:58:13.000 028 33426.05 641.78 49996.10 28.52 2015-01-28 04:58:14.000 028 33426.05 641.78 49996.10 28.52 2015-01-28 04:58:15.000 028 33426.17 641.76 49996.10 28.52 2015-01-28 04:58:16.000 028 33426.17 641.75 49996.10 28.52 2015-01-28 04:58:17.000 028 33426.27 641.76 49996.10 28.52 2015-01-28 04:58:18.000 028 33426.19 641.77 49996.10 28.52 2015-01-28 04:58:19.000 028 33426.22 641.77 49996.10 28.52 2015-01-28 04:58:19.000 028 33426.33 641.78 49996.10 28.52 2015-01-28 04:58:21.000 028 33426.29 641.79 49996.10 28.52 2015-01-28 04:58:22.000 028 33426.22 641.79 49996.10 28.52 2015-01-28 04:58:23.000 028 33426.20 641.81 49996.10 28.52 2015-01-28 04:58:24.000 028 33426.29 641.79 49996.10 28.52 2015-01-28 04:58:25.000 028 33426.25 641.81 49996.10 28.52 2015-01-28 04:58:26.000 028 33426.38 641.79 49996.10 28.52 2015-01-28 04:58:27.000 028 33426.42 641.82 49996.10 28.52 2015-01-28 04:58:28.000 028 33426.49 641.81 49996.10 28.52 2015-01-28 04:58:29.000 028 33426.49 641.82 49996.10 28.52 2015-01-28 04:58:30.000 028 33426.51 641.81 49996.10 28.52 2015-01-28 04:58:31.000 028 33426.40 641.80 49996.10 28.52 2015-01-28 04:58:32.000 028 33426.49 641.82 49996.10 28.52 2015-01-28 04:58:33.000 028 33426.52 641.89 49996.10 28.52 2015-01-28 04:58:34.000 028 33426.47 641.88 49996.10 28.52 2015-01-28 04:58:35.000 028 33426.59 641.89 49996.10 28.52 2015-01-28 04:58:36.000 028 33426.59 641.93 49996.10 28.52 2015-01-28 04:58:37.000 028 33426.56 641.95 49996.10 28.52 2015-01-28 04:58:38.000 028 33426.62 641.98 49996.10 28.52 2015-01-28 04:58:39.000 028 33426.61 641.99 49996.10 28.52 2015-01-28 04:58:40.000 028 33426.61 642.02 49996.10 28.52 2015-01-28 04:58:41.000 028 33426.50 642.06 49996.10 28.52 2015-01-28 04:58:42.000 028 33426.61 642.02 49996.10 28.52 2015-01-28 04:58:43.000 028 33426.54 642.01 49996.10 28.52 2015-01-28 04:58:44.000 028 33426.60 642.01 49996.10 28.52 2015-01-28 04:58:45.000 028 33426.62 642.03 49996.10 28.52 2015-01-28 04:58:46.000 028 33426.67 642.08 49996.10 28.52 2015-01-28 04:58:47.000 028 33426.65 642.04 49996.10 28.52 2015-01-28 04:58:48.000 028 33426.68 642.13 49996.10 28.52 2015-01-28 04:58:49.000 028 33426.68 642.09 49996.10 28.52 2015-01-28 04:58:50.000 028 33426.64 642.07 49996.10 28.52 2015-01-28 04:58:51.000 028 33426.62 642.03 49996.10 28.52 2015-01-28 04:58:52.000 028 33426.63 642.05 49996.10 28.52 2015-01-28 04:58:53.000 028 33426.61 642.00 49996.10 28.52 2015-01-28 04:58:54.000 028 33426.66 642.01 49996.10 28.52 2015-01-28 04:58:55.000 028 33426.62 642.00 49996.10 28.52 2015-01-28 04:58:56.000 028 33426.58 642.05 49996.10 28.52 2015-01-28 04:58:57.000 028 33426.58 642.01 49996.10 28.52 2015-01-28 04:58:58.000 028 33426.64 642.05 49996.10 28.52 2015-01-28 04:58:59.000 028 33426.57 642.03 49996.10 28.52 2015-01-28 04:59:00.000 028 33426.54 642.07 49996.10 28.52 2015-01-28 04:59:00.000 028 33426.46 642.03 49996.10 28.52 2015-01-28 04:59:02.000 028 33426.62 642.05 49996.10 28.52 2015-01-28 04:59:03.000 028 33426.59 642.05 49996.10 28.52 2015-01-28 04:59:04.000 028 33426.59 642.03 49996.10 28.52 2015-01-28 04:59:05.000 028 33426.47 642.03 49996.10 28.52 2015-01-28 04:59:06.000 028 33426.43 642.01 49996.10 28.52 2015-01-28 04:59:07.000 028 33426.50 642.00 49996.10 28.52 2015-01-28 04:59:08.000 028 33426.55 642.04 49996.10 28.52 2015-01-28 04:59:09.000 028 33426.53 642.00 49996.10 28.52 2015-01-28 04:59:10.000 028 33426.49 642.02 49996.10 28.52 2015-01-28 04:59:11.000 028 33426.58 642.03 49996.10 28.52 2015-01-28 04:59:12.000 028 33426.50 642.05 49996.10 28.52 2015-01-28 04:59:13.000 028 33426.55 642.06 49996.10 28.52 2015-01-28 04:59:13.000 028 33426.63 642.00 49996.10 28.52 2015-01-28 04:59:15.000 028 33426.57 641.99 49996.10 28.52 2015-01-28 04:59:16.000 028 33426.65 642.00 49996.10 28.52 2015-01-28 04:59:17.000 028 33426.72 641.99 49996.10 28.52 2015-01-28 04:59:18.000 028 33426.71 641.96 49996.10 28.52 2015-01-28 04:59:19.000 028 33426.71 641.91 49996.10 28.52 2015-01-28 04:59:20.000 028 33426.80 641.95 49996.10 28.52 2015-01-28 04:59:21.000 028 33426.78 641.98 49996.10 28.52 2015-01-28 04:59:22.000 028 33426.72 642.00 49996.10 28.52 2015-01-28 04:59:23.000 028 33426.79 642.02 49996.10 28.52 2015-01-28 04:59:24.000 028 33426.77 642.04 49996.10 28.52 2015-01-28 04:59:25.000 028 33426.80 642.06 49996.10 28.52 2015-01-28 04:59:26.000 028 33426.77 642.07 49996.10 28.52 2015-01-28 04:59:27.000 028 33426.78 642.05 49996.10 28.52 2015-01-28 04:59:28.000 028 33426.76 642.03 49996.10 28.52 2015-01-28 04:59:29.000 028 33426.80 642.07 49996.10 28.52 2015-01-28 04:59:30.000 028 33426.79 642.08 49996.10 28.52 2015-01-28 04:59:31.000 028 33426.82 642.06 49996.10 28.52 2015-01-28 04:59:32.000 028 33426.87 642.05 49996.10 28.52 2015-01-28 04:59:33.000 028 33426.98 642.05 49996.10 28.52 2015-01-28 04:59:34.000 028 33426.82 642.08 49996.10 28.52 2015-01-28 04:59:35.000 028 33426.99 642.03 49996.10 28.52 2015-01-28 04:59:36.000 028 33427.05 642.08 49996.10 28.52 2015-01-28 04:59:37.000 028 33426.85 642.07 49996.10 28.52 2015-01-28 04:59:38.000 028 33426.87 642.02 49996.10 28.52 2015-01-28 04:59:39.000 028 33426.85 642.07 49996.10 28.52 2015-01-28 04:59:40.000 028 33426.89 642.07 49996.10 28.52 2015-01-28 04:59:41.000 028 33426.74 642.06 49996.10 28.52 2015-01-28 04:59:42.000 028 33426.79 642.10 49996.10 28.52 2015-01-28 04:59:43.000 028 33426.77 642.07 49996.10 28.52 2015-01-28 04:59:44.000 028 33426.77 642.09 49996.10 28.52 2015-01-28 04:59:45.000 028 33426.81 642.09 49996.10 28.52 2015-01-28 04:59:46.000 028 33426.80 642.07 49996.10 28.52 2015-01-28 04:59:47.000 028 33426.82 642.07 49996.10 28.52 2015-01-28 04:59:48.000 028 33426.93 642.09 49996.10 28.52 2015-01-28 04:59:49.000 028 33426.87 642.09 49996.10 28.52 2015-01-28 04:59:50.000 028 33426.82 642.08 49996.10 28.52 2015-01-28 04:59:51.000 028 33426.89 642.03 49996.10 28.52 2015-01-28 04:59:52.000 028 33426.86 642.07 49996.10 28.52 2015-01-28 04:59:53.000 028 33426.90 642.04 49996.10 28.52 2015-01-28 04:59:54.000 028 33426.95 642.05 49996.10 28.52 2015-01-28 04:59:54.000 028 33426.84 642.03 49996.10 28.52 2015-01-28 04:59:56.000 028 33426.89 642.01 49996.10 28.52 2015-01-28 04:59:57.000 028 33427.03 641.99 49996.10 28.52 2015-01-28 04:59:58.000 028 33426.89 642.03 49996.10 28.52 2015-01-28 04:59:59.000 028 33427.08 641.99 49996.10 28.52 2015-01-28 05:00:00.000 028 33426.99 641.96 49996.10 28.52 2015-01-28 05:00:01.000 028 33426.97 641.99 49996.10 28.52 2015-01-28 05:00:02.000 028 33427.02 641.98 49996.10 28.52 2015-01-28 05:00:03.000 028 33427.01 641.97 49996.10 28.52 2015-01-28 05:00:04.000 028 33426.99 641.99 49996.10 28.52 2015-01-28 05:00:05.000 028 33427.18 641.97 49996.10 28.52 2015-01-28 05:00:06.000 028 33427.18 641.92 49996.10 28.52 2015-01-28 05:00:07.000 028 33427.15 641.93 49996.10 28.52 2015-01-28 05:00:07.000 028 33427.16 641.97 49996.10 28.52 2015-01-28 05:00:09.000 028 33427.18 641.93 49996.10 28.52 2015-01-28 05:00:10.000 028 33427.19 641.97 49996.10 28.52 2015-01-28 05:00:11.000 028 33427.14 641.97 49996.10 28.52 2015-01-28 05:00:12.000 028 33427.25 642.00 49996.10 28.52 2015-01-28 05:00:13.000 028 33427.13 641.98 49996.10 28.52 2015-01-28 05:00:14.000 028 33427.21 642.00 49996.10 28.52 2015-01-28 05:00:15.000 028 33427.11 641.99 49996.10 28.52 2015-01-28 05:00:16.000 028 33427.24 641.98 49996.10 28.52 2015-01-28 05:00:17.000 028 33427.12 642.03 49996.10 28.52 2015-01-28 05:00:18.000 028 33427.12 642.03 49996.10 28.52 2015-01-28 05:00:19.000 028 33427.12 642.02 49996.10 28.52 2015-01-28 05:00:20.000 028 33427.15 642.06 49996.10 28.52 2015-01-28 05:00:21.000 028 33427.12 642.05 49996.10 28.52 2015-01-28 05:00:22.000 028 33427.08 642.07 49996.10 28.52 2015-01-28 05:00:23.000 028 33427.25 642.07 49996.10 28.52 2015-01-28 05:00:24.000 028 33427.22 642.08 49996.10 28.52 2015-01-28 05:00:25.000 028 33427.15 642.06 49996.10 28.52 2015-01-28 05:00:26.000 028 33427.25 642.09 49996.10 28.52 2015-01-28 05:00:27.000 028 33427.24 642.06 49996.10 28.52 2015-01-28 05:00:28.000 028 33427.26 642.09 49996.10 28.52 2015-01-28 05:00:29.000 028 33427.15 642.13 49996.10 28.52 2015-01-28 05:00:30.000 028 33427.15 642.14 49996.10 28.52 2015-01-28 05:00:31.000 028 33427.05 642.14 49996.10 28.52 2015-01-28 05:00:32.000 028 33427.11 642.17 49996.10 28.52 2015-01-28 05:00:33.000 028 33427.14 642.17 49996.10 28.52 2015-01-28 05:00:34.000 028 33427.11 642.20 49996.10 28.52 2015-01-28 05:00:35.000 028 33427.14 642.25 49996.10 28.52 2015-01-28 05:00:36.000 028 33427.20 642.19 49996.10 28.52 2015-01-28 05:00:37.000 028 33427.20 642.17 49996.10 28.52 2015-01-28 05:00:38.000 028 33427.20 642.24 49996.10 28.52 2015-01-28 05:00:39.000 028 33427.14 642.17 49996.10 28.52 2015-01-28 05:00:40.000 028 33427.09 642.19 49996.10 28.52 2015-01-28 05:00:41.000 028 33427.14 642.14 49996.10 28.52 2015-01-28 05:00:42.000 028 33427.27 642.12 49996.10 28.52 2015-01-28 05:00:43.000 028 33427.16 642.11 49996.10 28.52 2015-01-28 05:00:44.000 028 33427.14 642.04 49996.10 28.52 2015-01-28 05:00:45.000 028 33427.30 642.05 49996.10 28.52 2015-01-28 05:00:46.000 028 33427.26 642.03 49996.10 28.52 2015-01-28 05:00:47.000 028 33427.23 641.98 49996.10 28.52 2015-01-28 05:00:48.000 028 33427.24 642.01 49996.10 28.52 2015-01-28 05:00:48.000 028 33427.18 642.00 49996.10 28.52 2015-01-28 05:00:50.000 028 33427.27 642.07 49996.10 28.52 2015-01-28 05:00:51.000 028 33427.20 642.05 49996.10 28.52 2015-01-28 05:00:52.000 028 33427.20 642.01 49996.10 28.52 2015-01-28 05:00:53.000 028 33427.22 642.05 49996.10 28.52 2015-01-28 05:00:54.000 028 33427.31 642.07 49996.10 28.52 2015-01-28 05:00:55.000 028 33427.25 642.08 49996.10 28.52 2015-01-28 05:00:56.000 028 33427.24 642.06 49996.10 28.52 2015-01-28 05:00:57.000 028 33427.33 642.13 49996.10 28.52 2015-01-28 05:00:58.000 028 33427.16 642.13 49996.10 28.52 2015-01-28 05:00:59.000 028 33427.46 642.14 49996.10 28.52 2015-01-28 05:01:00.000 028 33427.41 642.10 49996.10 28.52 2015-01-28 05:01:01.000 028 33427.39 642.13 49996.10 28.52 2015-01-28 05:01:01.000 028 33427.52 642.18 49996.10 28.52 2015-01-28 05:01:03.000 028 33427.60 642.15 49996.10 28.52 2015-01-28 05:01:04.000 028 33427.58 642.13 49996.10 28.52 2015-01-28 05:01:05.000 028 33427.52 642.14 49996.10 28.52 2015-01-28 05:01:06.000 028 33427.62 642.12 49996.10 28.52 2015-01-28 05:01:07.000 028 33427.50 642.10 49996.10 28.52 2015-01-28 05:01:08.000 028 33427.62 642.09 49996.10 28.52 2015-01-28 05:01:09.000 028 33427.58 642.07 49996.10 28.52 2015-01-28 05:01:10.000 028 33427.65 642.06 49996.10 28.52 2015-01-28 05:01:11.000 028 33427.50 642.08 49996.10 28.52 2015-01-28 05:01:12.000 028 33427.52 642.10 49996.10 28.52 2015-01-28 05:01:13.000 028 33427.50 642.10 49996.10 28.52 2015-01-28 05:01:14.000 028 33427.46 642.12 49996.10 28.52 2015-01-28 05:01:15.000 028 33427.50 642.14 49996.10 28.52 2015-01-28 05:01:16.000 028 33427.54 642.15 49996.10 28.52 2015-01-28 05:01:17.000 028 33427.57 642.13 49996.10 28.52 2015-01-28 05:01:18.000 028 33427.63 642.13 49996.10 28.52 2015-01-28 05:01:19.000 028 33427.56 642.15 49996.10 28.52 2015-01-28 05:01:20.000 028 33427.55 642.12 49996.10 28.52 2015-01-28 05:01:21.000 028 33427.58 642.17 49996.10 28.52 2015-01-28 05:01:22.000 028 33427.60 642.14 49996.10 28.52 2015-01-28 05:01:23.000 028 33427.57 642.12 49996.10 28.52 2015-01-28 05:01:24.000 028 33427.67 642.18 49996.10 28.52 2015-01-28 05:01:25.000 028 33427.68 642.14 49996.10 28.52 2015-01-28 05:01:26.000 028 33427.68 642.20 49996.10 28.52 2015-01-28 05:01:27.000 028 33427.57 642.12 49996.10 28.52 2015-01-28 05:01:28.000 028 33427.66 642.13 49996.10 28.52 2015-01-28 05:01:29.000 028 33427.57 642.17 49996.10 28.52 2015-01-28 05:01:30.000 028 33427.68 642.17 49996.10 28.52 2015-01-28 05:01:31.000 028 33427.62 642.12 49996.10 28.52 2015-01-28 05:01:32.000 028 33427.67 642.13 49996.10 28.52 2015-01-28 05:01:33.000 028 33427.68 642.15 49996.10 28.52 2015-01-28 05:01:34.000 028 33427.65 642.17 49996.10 28.52 2015-01-28 05:01:35.000 028 33427.59 642.15 49996.10 28.52 2015-01-28 05:01:36.000 028 33427.77 642.16 49996.10 28.52 2015-01-28 05:01:37.000 028 33427.61 642.13 49996.10 28.52 2015-01-28 05:01:38.000 028 33427.65 642.11 49996.10 28.52 2015-01-28 05:01:39.000 028 33427.68 642.18 49996.10 28.52 2015-01-28 05:01:40.000 028 33427.57 642.15 49996.10 28.52 2015-01-28 05:01:41.000 028 33427.70 642.20 49996.10 28.52 2015-01-28 05:01:42.000 028 33427.66 642.21 49996.10 28.52 2015-01-28 05:01:42.000 028 33427.59 642.20 49996.10 28.52 2015-01-28 05:01:44.000 028 33427.62 642.26 49996.10 28.52 2015-01-28 05:01:45.000 028 33427.57 642.22 49996.10 28.52 2015-01-28 05:01:46.000 028 33427.52 642.31 49996.10 28.52 2015-01-28 05:01:47.000 028 33427.61 642.26 49996.10 28.52 2015-01-28 05:01:48.000 028 33427.52 642.30 49996.10 28.52 2015-01-28 05:01:49.000 028 33427.52 642.30 49996.10 28.52 2015-01-28 05:01:50.000 028 33427.51 642.26 49996.10 28.52 2015-01-28 05:01:51.000 028 33427.57 642.28 49996.10 28.52 2015-01-28 05:01:52.000 028 33427.55 642.26 49996.10 28.52 2015-01-28 05:01:53.000 028 33427.68 642.28 49996.10 28.52 2015-01-28 05:01:54.000 028 33427.49 642.27 49996.10 28.52 2015-01-28 05:01:55.000 028 33427.60 642.27 49996.10 28.52 2015-01-28 05:01:55.000 028 33427.53 642.26 49996.10 28.52 2015-01-28 05:01:57.000 028 33427.61 642.29 49996.10 28.52 2015-01-28 05:01:58.000 028 33427.53 642.25 49996.10 28.52 2015-01-28 05:01:59.000 028 33427.68 642.22 49996.10 28.52 2015-01-28 05:02:00.000 028 33427.57 642.19 49996.10 28.52 2015-01-28 05:02:01.000 028 33427.61 642.18 49996.10 28.52 2015-01-28 05:02:02.000 028 33427.65 642.10 49996.10 28.52 2015-01-28 05:02:03.000 028 33427.60 642.09 49996.10 28.52 2015-01-28 05:02:04.000 028 33427.62 642.11 49996.10 28.52 2015-01-28 05:02:05.000 028 33427.61 642.07 49996.10 28.52 2015-01-28 05:02:06.000 028 33427.68 642.00 49996.10 28.52 2015-01-28 05:02:07.000 028 33427.61 641.99 49996.10 28.52 2015-01-28 05:02:08.000 028 33427.76 642.04 49996.10 28.52 2015-01-28 05:02:09.000 028 33427.77 642.02 49996.10 28.52 2015-01-28 05:02:10.000 028 33427.73 642.03 49996.10 28.52 2015-01-28 05:02:11.000 028 33427.75 642.06 49996.10 28.52 2015-01-28 05:02:12.000 028 33427.83 642.04 49996.10 28.52 2015-01-28 05:02:13.000 028 33427.76 642.06 49996.10 28.52 2015-01-28 05:02:14.000 028 33427.79 642.08 49996.10 28.52 2015-01-28 05:02:15.000 028 33427.78 642.12 49996.10 28.52 2015-01-28 05:02:16.000 028 33427.70 642.13 49996.10 28.52 2015-01-28 05:02:17.000 028 33427.68 642.17 49996.10 28.52 2015-01-28 05:02:18.000 028 33427.68 642.23 49996.10 28.52 2015-01-28 05:02:19.000 028 33427.61 642.21 49996.10 28.52 2015-01-28 05:02:20.000 028 33427.69 642.24 49996.10 28.52 2015-01-28 05:02:21.000 028 33427.67 642.21 49996.10 28.52 2015-01-28 05:02:22.000 028 33427.61 642.21 49996.10 28.52 2015-01-28 05:02:23.000 028 33427.65 642.26 49996.10 28.52 2015-01-28 05:02:24.000 028 33427.67 642.24 49996.10 28.52 2015-01-28 05:02:25.000 028 33427.68 642.22 49996.10 28.52 2015-01-28 05:02:26.000 028 33427.64 642.27 49996.10 28.52 2015-01-28 05:02:27.000 028 33427.74 642.22 49996.10 28.52 2015-01-28 05:02:28.000 028 33427.80 642.24 49996.10 28.52 2015-01-28 05:02:29.000 028 33427.73 642.21 49996.10 28.52 2015-01-28 05:02:30.000 028 33427.68 642.17 49996.10 28.52 2015-01-28 05:02:31.000 028 33427.70 642.21 49996.10 28.52 2015-01-28 05:02:32.000 028 33427.79 642.18 49996.10 28.52 2015-01-28 05:02:33.000 028 33427.78 642.19 49996.10 28.52 2015-01-28 05:02:34.000 028 33427.83 642.17 49996.10 28.52 2015-01-28 05:02:35.000 028 33427.73 642.11 49996.10 28.52 2015-01-28 05:02:36.000 028 33427.60 642.11 49996.10 28.52 2015-01-28 05:02:36.000 028 33427.65 642.12 49996.10 28.52 2015-01-28 05:02:38.000 028 33427.65 642.11 49996.10 28.52 2015-01-28 05:02:39.000 028 33427.66 642.12 49996.10 28.52 2015-01-28 05:02:40.000 028 33427.54 642.12 49996.10 28.52 2015-01-28 05:02:41.000 028 33427.74 642.17 49996.10 28.52 2015-01-28 05:02:42.000 028 33427.63 642.16 49996.10 28.52 2015-01-28 05:02:43.000 028 33427.70 642.13 49996.10 28.52 2015-01-28 05:02:44.000 028 33427.73 642.18 49996.10 28.52 2015-01-28 05:02:45.000 028 33427.72 642.11 49996.10 28.52 2015-01-28 05:02:46.000 028 33427.68 642.14 49996.10 28.52 2015-01-28 05:02:47.000 028 33427.73 642.16 49996.10 28.52 2015-01-28 05:02:48.000 028 33427.77 642.14 49996.10 28.52 2015-01-28 05:02:49.000 028 33427.81 642.12 49996.10 28.52 2015-01-28 05:02:49.000 028 33427.75 642.15 49996.10 28.52 2015-01-28 05:02:51.000 028 33427.76 642.14 49996.10 28.52 2015-01-28 05:02:52.000 028 33427.75 642.13 49996.10 28.52 2015-01-28 05:02:53.000 028 33427.75 642.18 49996.10 28.52 2015-01-28 05:02:54.000 028 33427.82 642.19 49996.10 28.52 2015-01-28 05:02:55.000 028 33427.79 642.17 49996.10 28.52 2015-01-28 05:02:56.000 028 33427.77 642.23 49996.10 28.52 2015-01-28 05:02:57.000 028 33427.79 642.18 49996.10 28.52 2015-01-28 05:02:58.000 028 33427.77 642.20 49996.10 28.52 2015-01-28 05:02:59.000 028 33427.77 642.19 49996.10 28.52 2015-01-28 05:03:00.000 028 33427.73 642.16 49996.10 28.52 2015-01-28 05:03:01.000 028 33427.65 642.17 49996.10 28.52 2015-01-28 05:03:02.000 028 33427.68 642.17 49996.10 28.52 2015-01-28 05:03:03.000 028 33427.68 642.18 49996.10 28.52 2015-01-28 05:03:04.000 028 33427.67 642.15 49996.10 28.52 2015-01-28 05:03:05.000 028 33427.88 642.20 49996.10 28.52 2015-01-28 05:03:06.000 028 33427.83 642.21 49996.10 28.52 2015-01-28 05:03:07.000 028 33427.89 642.20 49996.10 28.52 2015-01-28 05:03:08.000 028 33427.88 642.20 49996.10 28.52 2015-01-28 05:03:09.000 028 33427.90 642.20 49996.10 28.52 2015-01-28 05:03:10.000 028 33427.92 642.24 49996.10 28.52 2015-01-28 05:03:11.000 028 33427.91 642.18 49996.10 28.52 2015-01-28 05:03:12.000 028 33427.83 642.19 49996.10 28.52 2015-01-28 05:03:13.000 028 33427.89 642.16 49996.10 28.52 2015-01-28 05:03:14.000 028 33427.92 642.22 49996.10 28.52 2015-01-28 05:03:15.000 028 33427.82 642.20 49996.10 28.52 2015-01-28 05:03:16.000 028 33427.73 642.22 49996.10 28.52 2015-01-28 05:03:17.000 028 33427.82 642.19 49996.10 28.52 2015-01-28 05:03:18.000 028 33427.93 642.23 49996.10 28.52 2015-01-28 05:03:19.000 028 33427.71 642.25 49996.10 28.52 2015-01-28 05:03:20.000 028 33427.87 642.23 49996.10 28.52 2015-01-28 05:03:21.000 028 33427.86 642.24 49996.10 28.52 2015-01-28 05:03:22.000 028 33427.93 642.24 49996.10 28.52 2015-01-28 05:03:23.000 028 33427.81 642.26 49996.10 28.52 2015-01-28 05:03:24.000 028 33428.00 642.31 49996.10 28.52 2015-01-28 05:03:25.000 028 33428.01 642.26 49996.10 28.52 2015-01-28 05:03:26.000 028 33428.06 642.23 49996.10 28.52 2015-01-28 05:03:27.000 028 33428.04 642.26 49996.10 28.52 2015-01-28 05:03:28.000 028 33428.08 642.21 49996.10 28.52 2015-01-28 05:03:29.000 028 33428.08 642.32 49996.10 28.52 2015-01-28 05:03:30.000 028 33428.03 642.25 49996.10 28.52 2015-01-28 05:03:30.000 028 33427.95 642.22 49996.10 28.52 2015-01-28 05:03:32.000 028 33427.93 642.33 49996.10 28.52 2015-01-28 05:03:33.000 028 33427.96 642.28 49996.10 28.52 2015-01-28 05:03:34.000 028 33427.89 642.27 49996.10 28.52 2015-01-28 05:03:35.000 028 33427.89 642.32 49996.10 28.52 2015-01-28 05:03:36.000 028 33427.80 642.32 49996.10 28.52 2015-01-28 05:03:37.000 028 33427.79 642.31 49996.10 28.52 2015-01-28 05:03:38.000 028 33427.82 642.35 49996.10 28.52 2015-01-28 05:03:39.000 028 33427.87 642.37 49996.10 28.52 2015-01-28 05:03:40.000 028 33427.81 642.37 49996.10 28.52 2015-01-28 05:03:41.000 028 33427.89 642.38 49996.10 28.52 2015-01-28 05:03:42.000 028 33427.79 642.36 49996.10 28.52 2015-01-28 05:03:43.000 028 33427.80 642.33 49996.10 28.52 2015-01-28 05:03:43.000 028 33427.84 642.30 49996.10 28.52 2015-01-28 05:03:45.000 028 33427.83 642.30 49996.10 28.52 2015-01-28 05:03:46.000 028 33427.74 642.28 49996.10 28.52 2015-01-28 05:03:47.000 028 33427.88 642.33 49996.10 28.52 2015-01-28 05:03:48.000 028 33427.80 642.28 49996.10 28.52 2015-01-28 05:03:49.000 028 33427.81 642.29 49996.10 28.52 2015-01-28 05:03:50.000 028 33427.91 642.28 49996.10 28.52 2015-01-28 05:03:51.000 028 33427.82 642.29 49996.10 28.52 2015-01-28 05:03:52.000 028 33427.82 642.31 49996.10 28.52 2015-01-28 05:03:53.000 028 33427.85 642.28 49996.10 28.52 2015-01-28 05:03:54.000 028 33427.89 642.28 49996.10 28.52 2015-01-28 05:03:55.000 028 33427.80 642.26 49996.10 28.52 2015-01-28 05:03:56.000 028 33427.82 642.28 49996.10 28.52 2015-01-28 05:03:57.000 028 33427.80 642.25 49996.10 28.52 2015-01-28 05:03:58.000 028 33427.86 642.30 49996.10 28.52 2015-01-28 05:03:59.000 028 33427.88 642.34 49996.10 28.52 2015-01-28 05:04:00.000 028 33427.86 642.38 49996.10 28.52 2015-01-28 05:04:01.000 028 33427.82 642.36 49996.10 28.52 2015-01-28 05:04:02.000 028 33427.80 642.34 49996.10 28.52 2015-01-28 05:04:03.000 028 33427.83 642.37 49996.10 28.52 2015-01-28 05:04:04.000 028 33427.89 642.35 49996.10 28.52 2015-01-28 05:04:05.000 028 33427.80 642.33 49996.10 28.52 2015-01-28 05:04:06.000 028 33427.72 642.30 49996.10 28.52 2015-01-28 05:04:07.000 028 33427.76 642.31 49996.10 28.52 2015-01-28 05:04:08.000 028 33427.71 642.34 49996.10 28.52 2015-01-28 05:04:09.000 028 33427.71 642.33 49996.10 28.52 2015-01-28 05:04:10.000 028 33427.70 642.35 49996.10 28.52 2015-01-28 05:04:11.000 028 33427.70 642.31 49996.10 28.52 2015-01-28 05:04:12.000 028 33427.74 642.36 49996.10 28.52 2015-01-28 05:04:13.000 028 33427.73 642.39 49996.10 28.52 2015-01-28 05:04:14.000 028 33427.64 642.38 49996.10 28.52 2015-01-28 05:04:15.000 028 33427.70 642.39 49996.10 28.52 2015-01-28 05:04:16.000 028 33427.66 642.43 49996.10 28.52 2015-01-28 05:04:17.000 028 33427.62 642.41 49996.10 28.52 2015-01-28 05:04:18.000 028 33427.62 642.36 49996.10 28.52 2015-01-28 05:04:19.000 028 33427.58 642.40 49996.10 28.52 2015-01-28 05:04:20.000 028 33427.62 642.38 49996.10 28.52 2015-01-28 05:04:21.000 028 33427.62 642.38 49996.10 28.52 2015-01-28 05:04:22.000 028 33427.63 642.40 49996.10 28.52 2015-01-28 05:04:23.000 028 33427.62 642.37 49996.10 28.52 2015-01-28 05:04:24.000 028 33427.59 642.35 49996.10 28.52 2015-01-28 05:04:24.000 028 33427.60 642.39 49996.10 28.52 2015-01-28 05:04:26.000 028 33427.64 642.38 49996.10 28.52 2015-01-28 05:04:27.000 028 33427.71 642.39 49996.10 28.52 2015-01-28 05:04:28.000 028 33427.68 642.40 49996.10 28.52 2015-01-28 05:04:29.000 028 33427.61 642.44 49996.10 28.52 2015-01-28 05:04:30.000 028 33427.57 642.47 49996.10 28.52 2015-01-28 05:04:31.000 028 33427.57 642.50 49996.10 28.52 2015-01-28 05:04:32.000 028 33427.57 642.47 49996.10 28.52 2015-01-28 05:04:33.000 028 33427.51 642.49 49996.10 28.52 2015-01-28 05:04:34.000 028 33427.42 642.47 49996.10 28.52 2015-01-28 05:04:35.000 028 33427.35 642.47 49996.10 28.52 2015-01-28 05:04:36.000 028 33427.44 642.39 49996.10 28.52 2015-01-28 05:04:37.000 028 33427.43 642.38 49996.10 28.52 2015-01-28 05:04:37.000 028 33427.42 642.40 49996.10 28.52 2015-01-28 05:04:39.000 028 33427.51 642.41 49996.10 28.52 2015-01-28 05:04:40.000 028 33427.55 642.40 49996.10 28.52 2015-01-28 05:04:41.000 028 33427.48 642.37 49996.10 28.52 2015-01-28 05:04:42.000 028 33427.46 642.44 49996.10 28.52 2015-01-28 05:04:43.000 028 33427.50 642.44 49996.10 28.52 2015-01-28 05:04:44.000 028 33427.47 642.44 49996.10 28.52 2015-01-28 05:04:45.000 028 33427.45 642.46 49996.10 28.52 2015-01-28 05:04:46.000 028 33427.37 642.51 49996.10 28.52 2015-01-28 05:04:47.000 028 33427.38 642.52 49996.10 28.52 2015-01-28 05:04:48.000 028 33427.24 642.54 49996.10 28.52 2015-01-28 05:04:49.000 028 33427.27 642.50 49996.10 28.52 2015-01-28 05:04:50.000 028 33427.20 642.51 49996.10 28.52 2015-01-28 05:04:51.000 028 33427.22 642.52 49996.10 28.52 2015-01-28 05:04:52.000 028 33427.20 642.51 49996.10 28.52 2015-01-28 05:04:53.000 028 33427.30 642.52 49996.10 28.52 2015-01-28 05:04:54.000 028 33427.27 642.51 49996.10 28.52 2015-01-28 05:04:55.000 028 33427.28 642.51 49996.10 28.52 2015-01-28 05:04:56.000 028 33427.26 642.53 49996.10 28.52 2015-01-28 05:04:57.000 028 33427.21 642.54 49996.10 28.52 2015-01-28 05:04:58.000 028 33427.24 642.47 49996.10 28.52 2015-01-28 05:04:59.000 028 33427.32 642.49 49996.10 28.52 2015-01-28 05:05:00.000 028 33427.31 642.45 49996.10 28.52 2015-01-28 05:05:01.000 028 33427.35 642.43 49996.10 28.52 2015-01-28 05:05:02.000 028 33427.23 642.46 49996.10 28.52 2015-01-28 05:05:03.000 028 33427.31 642.44 49996.10 28.52 2015-01-28 05:05:04.000 028 33427.23 642.46 49996.10 28.52 2015-01-28 05:05:05.000 028 33427.27 642.47 49996.10 28.52 2015-01-28 05:05:06.000 028 33427.24 642.49 49996.10 28.52 2015-01-28 05:05:07.000 028 33427.42 642.50 49996.10 28.52 2015-01-28 05:05:08.000 028 33427.30 642.52 49996.10 28.52 2015-01-28 05:05:09.000 028 33427.32 642.49 49996.10 28.52 2015-01-28 05:05:10.000 028 33427.29 642.49 49996.10 28.52 2015-01-28 05:05:11.000 028 33427.29 642.54 49996.10 28.52 2015-01-28 05:05:12.000 028 33427.31 642.54 49996.10 28.52 2015-01-28 05:05:13.000 028 33427.29 642.52 49996.10 28.52 2015-01-28 05:05:14.000 028 33427.30 642.55 49996.10 28.52 2015-01-28 05:05:15.000 028 33427.28 642.59 49996.10 28.52 2015-01-28 05:05:16.000 028 33427.20 642.59 49996.10 28.52 2015-01-28 05:05:17.000 028 33427.20 642.60 49996.10 28.52 2015-01-28 05:05:18.000 028 33427.13 642.58 49996.10 28.52 2015-01-28 05:05:18.000 028 33427.04 642.60 49996.10 28.52 2015-01-28 05:05:20.000 028 33427.06 642.62 49996.10 28.52 2015-01-28 05:05:21.000 028 33427.15 642.64 49996.10 28.52 2015-01-28 05:05:22.000 028 33427.18 642.60 49996.10 28.52 2015-01-28 05:05:23.000 028 33427.10 642.60 49996.10 28.52 2015-01-28 05:05:24.000 028 33427.16 642.64 49996.10 28.52 2015-01-28 05:05:25.000 028 33427.17 642.62 49996.10 28.52 2015-01-28 05:05:26.000 028 33427.14 642.58 49996.10 28.52 2015-01-28 05:05:27.000 028 33427.21 642.63 49996.10 28.52 2015-01-28 05:05:28.000 028 33427.15 642.60 49996.10 28.52 2015-01-28 05:05:29.000 028 33427.17 642.62 49996.10 28.52 2015-01-28 05:05:30.000 028 33427.08 642.61 49996.10 28.52 2015-01-28 05:05:31.000 028 33427.12 642.62 49996.10 28.52 2015-01-28 05:05:31.000 028 33427.05 642.62 49996.10 28.52 2015-01-28 05:05:33.000 028 33427.15 642.66 49996.10 28.52 2015-01-28 05:05:34.000 028 33427.10 642.64 49996.10 28.52 2015-01-28 05:05:35.000 028 33426.96 642.68 49996.10 28.52 2015-01-28 05:05:36.000 028 33427.07 642.66 49996.10 28.52 2015-01-28 05:05:37.000 028 33427.11 642.66 49996.10 28.51 2015-01-28 05:05:38.000 028 33426.99 642.69 49996.10 28.52 2015-01-28 05:05:39.000 028 33427.11 642.65 49996.10 28.52 2015-01-28 05:05:40.000 028 33427.10 642.69 49996.10 28.52 2015-01-28 05:05:41.000 028 33426.99 642.71 49996.10 28.52 2015-01-28 05:05:42.000 028 33427.06 642.76 49996.10 28.52 2015-01-28 05:05:43.000 028 33426.93 642.71 49996.10 28.51 2015-01-28 05:05:44.000 028 33427.01 642.73 49996.10 28.51 2015-01-28 05:05:45.000 028 33427.01 642.76 49996.10 28.51 2015-01-28 05:05:46.000 028 33426.98 642.74 49996.10 28.52 2015-01-28 05:05:47.000 028 33426.75 642.72 49996.10 28.51 2015-01-28 05:05:48.000 028 33426.93 642.77 49996.10 28.52 2015-01-28 05:05:49.000 028 33426.96 642.74 49996.10 28.51 2015-01-28 05:05:50.000 028 33426.79 642.71 49996.10 28.51 2015-01-28 05:05:51.000 028 33426.82 642.72 49996.10 28.51 2015-01-28 05:05:52.000 028 33426.82 642.78 49996.10 28.51 2015-01-28 05:05:53.000 028 33426.70 642.74 49996.10 28.51 2015-01-28 05:05:54.000 028 33426.67 642.76 49996.10 28.51 2015-01-28 05:05:55.000 028 33426.82 642.80 49996.10 28.51 2015-01-28 05:05:56.000 028 33426.72 642.76 49996.10 28.51 2015-01-28 05:05:57.000 028 33426.73 642.76 49996.10 28.51 2015-01-28 05:05:58.000 028 33426.74 642.79 49996.10 28.51 2015-01-28 05:05:59.000 028 33426.68 642.84 49996.10 28.51 2015-01-28 05:06:00.000 028 33426.65 642.83 49996.10 28.51 2015-01-28 05:06:01.000 028 33426.74 642.79 49996.10 28.51 2015-01-28 05:06:02.000 028 33426.73 642.81 49996.10 28.51 2015-01-28 05:06:03.000 028 33426.67 642.79 49996.10 28.51 2015-01-28 05:06:04.000 028 33426.71 642.80 49996.10 28.51 2015-01-28 05:06:05.000 028 33426.71 642.81 49996.10 28.51 2015-01-28 05:06:06.000 028 33426.68 642.74 49996.10 28.51 2015-01-28 05:06:07.000 028 33426.85 642.79 49996.10 28.51 2015-01-28 05:06:08.000 028 33426.73 642.77 49996.10 28.51 2015-01-28 05:06:09.000 028 33426.70 642.74 49996.10 28.51 2015-01-28 05:06:10.000 028 33426.80 642.77 49996.10 28.51 2015-01-28 05:06:11.000 028 33426.74 642.72 49996.10 28.51 2015-01-28 05:06:12.000 028 33426.77 642.74 49996.10 28.51 2015-01-28 05:06:12.000 028 33426.79 642.70 49996.10 28.51 2015-01-28 05:06:14.000 028 33426.71 642.74 49996.10 28.51 2015-01-28 05:06:15.000 028 33426.81 642.74 49996.10 28.51 2015-01-28 05:06:16.000 028 33426.76 642.79 49996.10 28.51 2015-01-28 05:06:17.000 028 33426.70 642.77 49996.10 28.51 2015-01-28 05:06:18.000 028 33426.76 642.82 49996.10 28.51 2015-01-28 05:06:19.000 028 33426.70 642.86 49996.10 28.51 2015-01-28 05:06:20.000 028 33426.77 642.82 49996.10 28.51 2015-01-28 05:06:21.000 028 33426.72 642.79 49996.10 28.51 2015-01-28 05:06:22.000 028 33426.78 642.84 49996.10 28.51 2015-01-28 05:06:23.000 028 33426.80 642.86 49996.10 28.51 2015-01-28 05:06:24.000 028 33426.76 642.84 49996.10 28.51 2015-01-28 05:06:25.000 028 33426.80 642.87 49996.10 28.51 2015-01-28 05:06:25.000 028 33426.78 642.85 49996.10 28.51 2015-01-28 05:06:27.000 028 33426.74 642.91 49996.10 28.51 2015-01-28 05:06:28.000 028 33426.67 642.86 49996.10 28.51 2015-01-28 05:06:29.000 028 33426.59 642.90 49996.10 28.51 2015-01-28 05:06:30.000 028 33426.65 642.90 49996.10 28.51 2015-01-28 05:06:31.000 028 33426.65 642.93 49996.10 28.51 2015-01-28 05:06:32.000 028 33426.59 642.90 49996.10 28.51 2015-01-28 05:06:33.000 028 33426.65 642.96 49996.10 28.51 2015-01-28 05:06:34.000 028 33426.71 642.94 49996.10 28.51 2015-01-28 05:06:35.000 028 33426.68 642.93 49996.10 28.51 2015-01-28 05:06:36.000 028 33426.72 642.92 49996.10 28.51 2015-01-28 05:06:37.000 028 33426.68 642.91 49996.10 28.51 2015-01-28 05:06:38.000 028 33426.65 642.89 49996.10 28.51 2015-01-28 05:06:39.000 028 33426.59 642.90 49996.10 28.51 2015-01-28 05:06:40.000 028 33426.70 642.88 49996.10 28.51 2015-01-28 05:06:41.000 028 33426.77 642.90 49996.10 28.51 2015-01-28 05:06:42.000 028 33426.64 642.91 49996.10 28.51 2015-01-28 05:06:43.000 028 33426.79 642.92 49996.10 28.51 2015-01-28 05:06:44.000 028 33426.70 642.90 49996.10 28.51 2015-01-28 05:06:45.000 028 33426.68 642.97 49996.10 28.51 2015-01-28 05:06:46.000 028 33426.67 642.98 49996.10 28.51 2015-01-28 05:06:47.000 028 33426.70 642.99 49996.10 28.51 2015-01-28 05:06:48.000 028 33426.58 643.02 49996.10 28.51 2015-01-28 05:06:49.000 028 33426.70 643.02 49996.10 28.51 2015-01-28 05:06:50.000 028 33426.59 643.02 49996.10 28.51 2015-01-28 05:06:51.000 028 33426.59 643.08 49996.10 28.51 2015-01-28 05:06:52.000 028 33426.60 643.10 49996.10 28.51 2015-01-28 05:06:53.000 028 33426.58 643.08 49996.10 28.51 2015-01-28 05:06:54.000 028 33426.65 643.05 49996.10 28.51 2015-01-28 05:06:55.000 028 33426.64 643.01 49996.10 28.51 2015-01-28 05:06:56.000 028 33426.64 643.01 49996.10 28.51 2015-01-28 05:06:57.000 028 33426.60 643.04 49996.10 28.51 2015-01-28 05:06:58.000 028 33426.72 642.96 49996.10 28.51 2015-01-28 05:06:59.000 028 33426.74 643.04 49996.10 28.51 2015-01-28 05:07:00.000 028 33426.69 642.98 49996.10 28.51 2015-01-28 05:07:01.000 028 33426.59 642.97 49996.10 28.51 2015-01-28 05:07:02.000 028 33426.65 643.00 49996.10 28.51 2015-01-28 05:07:03.000 028 33426.58 643.00 49996.10 28.51 2015-01-28 05:07:04.000 028 33426.61 643.00 49996.10 28.51 2015-01-28 05:07:05.000 028 33426.55 643.05 49996.10 28.51 2015-01-28 05:07:06.000 028 33426.61 643.03 49996.10 28.51 2015-01-28 05:07:06.000 028 33426.58 643.06 49996.10 28.51 2015-01-28 05:07:08.000 028 33426.57 643.06 49996.10 28.51 2015-01-28 05:07:09.000 028 33426.62 643.11 49996.10 28.51 2015-01-28 05:07:10.000 028 33426.54 643.14 49996.10 28.51 2015-01-28 05:07:11.000 028 33426.44 643.17 49996.10 28.51 2015-01-28 05:07:12.000 028 33426.64 643.14 49996.10 28.51 2015-01-28 05:07:13.000 028 33426.55 643.15 49996.10 28.51 2015-01-28 05:07:14.000 028 33426.57 643.15 49996.10 28.51 2015-01-28 05:07:15.000 028 33426.50 643.16 49996.10 28.51 2015-01-28 05:07:16.000 028 33426.55 643.16 49996.10 28.51 2015-01-28 05:07:17.000 028 33426.46 643.10 49996.10 28.51 2015-01-28 05:07:18.000 028 33426.37 643.21 49996.10 28.51 2015-01-28 05:07:19.000 028 33426.53 643.18 49996.10 28.51 2015-01-28 05:07:19.000 028 33426.51 643.14 49996.10 28.51 2015-01-28 05:07:21.000 028 33426.52 643.21 49996.10 28.51 2015-01-28 05:07:22.000 028 33426.59 643.18 49996.10 28.51 2015-01-28 05:07:23.000 028 33426.55 643.16 49996.10 28.51 2015-01-28 05:07:24.000 028 33426.59 643.17 49996.10 28.51 2015-01-28 05:07:25.000 028 33426.61 643.14 49996.10 28.51 2015-01-28 05:07:26.000 028 33426.68 643.10 49996.10 28.51 2015-01-28 05:07:27.000 028 33426.71 643.16 49996.10 28.51 2015-01-28 05:07:28.000 028 33426.62 643.11 49996.10 28.51 2015-01-28 05:07:29.000 028 33426.62 643.09 49996.10 28.51 2015-01-28 05:07:30.000 028 33426.70 643.12 49996.10 28.51 2015-01-28 05:07:31.000 028 33426.64 643.11 49996.10 28.51 2015-01-28 05:07:32.000 028 33426.61 643.14 49996.10 28.51 2015-01-28 05:07:33.000 028 33426.63 643.20 49996.10 28.51 2015-01-28 05:07:34.000 028 33426.58 643.20 49996.10 28.51 2015-01-28 05:07:35.000 028 33426.50 643.20 49996.10 28.51 2015-01-28 05:07:36.000 028 33426.61 643.25 49996.10 28.51 2015-01-28 05:07:37.000 028 33426.70 643.23 49996.10 28.51 2015-01-28 05:07:38.000 028 33426.58 643.21 49996.10 28.51 2015-01-28 05:07:39.000 028 33426.69 643.21 49996.10 28.51 2015-01-28 05:07:40.000 028 33426.65 643.25 49996.10 28.51 2015-01-28 05:07:41.000 028 33426.72 643.22 49996.10 28.51 2015-01-28 05:07:42.000 028 33426.66 643.18 49996.10 28.51 2015-01-28 05:07:43.000 028 33426.77 643.24 49996.10 28.51 2015-01-28 05:07:44.000 028 33426.79 643.23 49996.10 28.51 2015-01-28 05:07:45.000 028 33426.81 643.19 49996.10 28.51 2015-01-28 05:07:46.000 028 33426.69 643.24 49996.10 28.51 2015-01-28 05:07:47.000 028 33426.77 643.23 49996.10 28.51 2015-01-28 05:07:48.000 028 33426.74 643.26 49996.10 28.51 2015-01-28 05:07:49.000 028 33426.69 643.33 49996.10 28.51 2015-01-28 05:07:50.000 028 33426.70 643.35 49996.10 28.51 2015-01-28 05:07:51.000 028 33426.64 643.37 49996.10 28.51 2015-01-28 05:07:52.000 028 33426.74 643.38 49996.10 28.51 2015-01-28 05:07:53.000 028 33426.57 643.44 49996.10 28.51 2015-01-28 05:07:54.000 028 33426.65 643.46 49996.10 28.51 2015-01-28 05:07:55.000 028 33426.55 643.44 49996.10 28.51 2015-01-28 05:07:56.000 028 33426.59 643.44 49996.10 28.51 2015-01-28 05:07:57.000 028 33426.58 643.48 49996.10 28.51 2015-01-28 05:07:58.000 028 33426.65 643.49 49996.10 28.51 2015-01-28 05:07:59.000 028 33426.64 643.47 49996.10 28.51 2015-01-28 05:08:00.000 028 33426.68 643.45 49996.10 28.51 2015-01-28 05:08:00.000 028 33426.70 643.48 49996.10 28.51 2015-01-28 05:08:02.000 028 33426.67 643.44 49996.10 28.51 2015-01-28 05:08:03.000 028 33426.60 643.48 49996.10 28.51 2015-01-28 05:08:04.000 028 33426.54 643.44 49996.10 28.51 2015-01-28 05:08:05.000 028 33426.51 643.45 49996.10 28.51 2015-01-28 05:08:06.000 028 33426.63 643.40 49996.10 28.51 2015-01-28 05:08:07.000 028 33426.58 643.45 49996.10 28.51 2015-01-28 05:08:08.000 028 33426.50 643.40 49996.10 28.51 2015-01-28 05:08:09.000 028 33426.50 643.41 49996.10 28.51 2015-01-28 05:08:10.000 028 33426.49 643.45 49996.10 28.51 2015-01-28 05:08:11.000 028 33426.65 643.43 49996.10 28.51 2015-01-28 05:08:12.000 028 33426.63 643.42 49996.10 28.51 2015-01-28 05:08:13.000 028 33426.62 643.45 49996.10 28.51 2015-01-28 05:08:13.000 028 33426.62 643.44 49996.10 28.51 2015-01-28 05:08:15.000 028 33426.72 643.44 49996.10 28.51 2015-01-28 05:08:16.000 028 33426.70 643.46 49996.10 28.51 2015-01-28 05:08:17.000 028 33426.58 643.48 49996.10 28.51 2015-01-28 05:08:18.000 028 33426.59 643.48 49996.10 28.51 2015-01-28 05:08:19.000 028 33426.58 643.52 49996.10 28.51 2015-01-28 05:08:20.000 028 33426.47 643.50 49996.10 28.51 2015-01-28 05:08:21.000 028 33426.44 643.52 49996.10 28.51 2015-01-28 05:08:22.000 028 33426.49 643.51 49996.10 28.51 2015-01-28 05:08:23.000 028 33426.49 643.52 49996.10 28.51 2015-01-28 05:08:24.000 028 33426.43 643.54 49996.10 28.51 2015-01-28 05:08:25.000 028 33426.54 643.52 49996.10 28.51 2015-01-28 05:08:26.000 028 33426.49 643.50 49996.10 28.51 2015-01-28 05:08:27.000 028 33426.49 643.51 49996.10 28.51 2015-01-28 05:08:28.000 028 33426.58 643.52 49996.10 28.51 2015-01-28 05:08:29.000 028 33426.49 643.50 49996.10 28.51 2015-01-28 05:08:30.000 028 33426.65 643.50 49996.10 28.51 2015-01-28 05:08:31.000 028 33426.60 643.48 49996.10 28.51 2015-01-28 05:08:32.000 028 33426.59 643.49 49996.10 28.51 2015-01-28 05:08:33.000 028 33426.69 643.50 49996.10 28.51 2015-01-28 05:08:34.000 028 33426.60 643.51 49996.10 28.51 2015-01-28 05:08:35.000 028 33426.59 643.50 49996.10 28.51 2015-01-28 05:08:36.000 028 33426.71 643.53 49996.10 28.51 2015-01-28 05:08:37.000 028 33426.67 643.47 49996.10 28.51 2015-01-28 05:08:38.000 028 33426.74 643.50 49996.10 28.51 2015-01-28 05:08:39.000 028 33426.67 643.50 49996.10 28.51 2015-01-28 05:08:40.000 028 33426.75 643.56 49996.10 28.51 2015-01-28 05:08:41.000 028 33426.60 643.55 49996.10 28.51 2015-01-28 05:08:42.000 028 33426.65 643.55 49996.10 28.51 2015-01-28 05:08:43.000 028 33426.67 643.53 49996.10 28.51 2015-01-28 05:08:44.000 028 33426.65 643.54 49996.10 28.51 2015-01-28 05:08:45.000 028 33426.70 643.56 49996.10 28.51 2015-01-28 05:08:46.000 028 33426.72 643.57 49996.10 28.51 2015-01-28 05:08:47.000 028 33426.83 643.54 49996.10 28.51 2015-01-28 05:08:48.000 028 33426.75 643.58 49996.10 28.51 2015-01-28 05:08:49.000 028 33426.82 643.61 49996.10 28.51 2015-01-28 05:08:50.000 028 33426.83 643.58 49996.10 28.51 2015-01-28 05:08:51.000 028 33426.94 643.66 49996.10 28.51 2015-01-28 05:08:52.000 028 33426.98 643.61 49996.10 28.51 2015-01-28 05:08:53.000 028 33426.83 643.61 49996.10 28.51 2015-01-28 05:08:54.000 028 33426.95 643.65 49996.10 28.51 2015-01-28 05:08:54.000 028 33426.85 643.64 49996.10 28.51 2015-01-28 05:08:56.000 028 33426.90 643.63 49996.10 28.51 2015-01-28 05:08:57.000 028 33426.84 643.67 49996.10 28.51 2015-01-28 05:08:58.000 028 33426.79 643.63 49996.10 28.51 2015-01-28 05:08:59.000 028 33426.77 643.63 49996.10 28.51 2015-01-28 05:09:00.000 028 33426.74 643.71 49996.10 28.51 2015-01-28 05:09:01.000 028 33426.80 643.69 49996.10 28.51 2015-01-28 05:09:02.000 028 33426.79 643.68 49996.10 28.51 2015-01-28 05:09:03.000 028 33426.92 643.70 49996.10 28.51 2015-01-28 05:09:04.000 028 33426.86 643.71 49996.10 28.51 2015-01-28 05:09:05.000 028 33426.81 643.70 49996.10 28.51 2015-01-28 05:09:06.000 028 33426.82 643.68 49996.10 28.51 2015-01-28 05:09:07.000 028 33426.75 643.73 49996.10 28.51 2015-01-28 05:09:07.000 028 33426.78 643.65 49996.10 28.51 2015-01-28 05:09:09.000 028 33426.84 643.75 49996.10 28.51 2015-01-28 05:09:10.000 028 33426.83 643.70 49996.10 28.51 2015-01-28 05:09:11.000 028 33426.90 643.68 49996.10 28.51 2015-01-28 05:09:12.000 028 33426.93 643.72 49996.10 28.51 2015-01-28 05:09:13.000 028 33426.88 643.71 49996.10 28.51 2015-01-28 05:09:14.000 028 33426.98 643.72 49996.10 28.51 2015-01-28 05:09:15.000 028 33426.93 643.74 49996.10 28.51 2015-01-28 05:09:16.000 028 33426.90 643.75 49996.10 28.51 2015-01-28 05:09:17.000 028 33426.93 643.76 49996.10 28.51 2015-01-28 05:09:18.000 028 33426.98 643.74 49996.10 28.51 2015-01-28 05:09:19.000 028 33427.10 643.78 49996.10 28.51 2015-01-28 05:09:20.000 028 33426.97 643.75 49996.10 28.51 2015-01-28 05:09:21.000 028 33427.01 643.76 49996.10 28.51 2015-01-28 05:09:22.000 028 33426.96 643.75 49996.10 28.51 2015-01-28 05:09:23.000 028 33426.92 643.75 49996.10 28.51 2015-01-28 05:09:24.000 028 33426.96 643.75 49996.10 28.51 2015-01-28 05:09:25.000 028 33426.92 643.75 49996.10 28.51 2015-01-28 05:09:26.000 028 33426.98 643.75 49996.10 28.51 2015-01-28 05:09:27.000 028 33426.96 643.74 49996.10 28.51 2015-01-28 05:09:28.000 028 33426.94 643.78 49996.10 28.51 2015-01-28 05:09:29.000 028 33426.99 643.75 49996.10 28.51 2015-01-28 05:09:30.000 028 33426.94 643.77 49996.10 28.51 2015-01-28 05:09:31.000 028 33426.97 643.83 49996.10 28.51 2015-01-28 05:09:32.000 028 33427.05 643.82 49996.10 28.51 2015-01-28 05:09:33.000 028 33426.98 643.84 49996.10 28.51 2015-01-28 05:09:34.000 028 33427.02 643.84 49996.10 28.51 2015-01-28 05:09:35.000 028 33426.93 643.84 49996.10 28.51 2015-01-28 05:09:36.000 028 33427.01 643.82 49996.10 28.51 2015-01-28 05:09:37.000 028 33426.90 643.86 49996.10 28.51 2015-01-28 05:09:38.000 028 33426.95 643.87 49996.10 28.51 2015-01-28 05:09:39.000 028 33426.89 643.86 49996.10 28.51 2015-01-28 05:09:40.000 028 33427.05 643.82 49996.10 28.51 2015-01-28 05:09:41.000 028 33427.05 643.83 49996.10 28.51 2015-01-28 05:09:42.000 028 33426.94 643.83 49996.10 28.51 2015-01-28 05:09:43.000 028 33427.08 643.80 49996.10 28.51 2015-01-28 05:09:44.000 028 33426.99 643.78 49996.10 28.51 2015-01-28 05:09:45.000 028 33427.11 643.78 49996.10 28.51 2015-01-28 05:09:46.000 028 33427.09 643.76 49996.10 28.51 2015-01-28 05:09:47.000 028 33427.11 643.75 49996.10 28.51 2015-01-28 05:09:48.000 028 33427.02 643.73 49996.10 28.51 2015-01-28 05:09:48.000 028 33427.05 643.73 49996.10 28.51 2015-01-28 05:09:50.000 028 33427.04 643.71 49996.10 28.51 2015-01-28 05:09:51.000 028 33426.96 643.72 49996.10 28.51 2015-01-28 05:09:52.000 028 33426.93 643.74 49996.10 28.51 2015-01-28 05:09:53.000 028 33426.90 643.69 49996.10 28.51 2015-01-28 05:09:54.000 028 33426.96 643.67 49996.10 28.51 2015-01-28 05:09:55.000 028 33427.02 643.73 49996.10 28.51 2015-01-28 05:09:56.000 028 33427.07 643.72 49996.10 28.51 2015-01-28 05:09:57.000 028 33427.01 643.67 49996.10 28.51 2015-01-28 05:09:58.000 028 33427.14 643.66 49996.10 28.51 2015-01-28 05:09:59.000 028 33427.13 643.68 49996.10 28.51 2015-01-28 05:10:00.000 028 33427.13 643.67 49996.10 28.51 2015-01-28 05:10:01.000 028 33427.31 643.63 49996.10 28.51 2015-01-28 05:10:01.000 028 33427.15 643.60 49996.10 28.51 2015-01-28 05:10:03.000 028 33427.12 643.60 49996.10 28.51 2015-01-28 05:10:04.000 028 33427.21 643.62 49996.10 28.51 2015-01-28 05:10:05.000 028 33427.15 643.61 49996.10 28.51 2015-01-28 05:10:06.000 028 33427.07 643.64 49996.10 28.51 2015-01-28 05:10:07.000 028 33427.20 643.61 49996.10 28.51 2015-01-28 05:10:08.000 028 33427.15 643.61 49996.10 28.51 2015-01-28 05:10:09.000 028 33427.09 643.63 49996.10 28.51 2015-01-28 05:10:10.000 028 33427.06 643.61 49996.10 28.51 2015-01-28 05:10:11.000 028 33426.99 643.64 49996.10 28.51 2015-01-28 05:10:12.000 028 33427.10 643.65 49996.10 28.51 2015-01-28 05:10:13.000 028 33427.10 643.66 49996.10 28.51 2015-01-28 05:10:14.000 028 33427.11 643.64 49996.10 28.51 2015-01-28 05:10:15.000 028 33427.09 643.60 49996.10 28.51 2015-01-28 05:10:16.000 028 33427.14 643.63 49996.10 28.51 2015-01-28 05:10:17.000 028 33427.20 643.62 49996.10 28.51 2015-01-28 05:10:18.000 028 33427.30 643.59 49996.10 28.51 2015-01-28 05:10:19.000 028 33427.29 643.60 49996.10 28.51 2015-01-28 05:10:20.000 028 33427.31 643.59 49996.10 28.51 2015-01-28 05:10:21.000 028 33427.41 643.58 49996.10 28.51 2015-01-28 05:10:22.000 028 33427.31 643.55 49996.10 28.51 2015-01-28 05:10:23.000 028 33427.37 643.58 49996.10 28.51 2015-01-28 05:10:24.000 028 33427.42 643.60 49996.10 28.51 2015-01-28 05:10:25.000 028 33427.43 643.55 49996.10 28.51 2015-01-28 05:10:26.000 028 33427.37 643.55 49996.10 28.51 2015-01-28 05:10:27.000 028 33427.35 643.59 49996.10 28.51 2015-01-28 05:10:28.000 028 33427.21 643.59 49996.10 28.51 2015-01-28 05:10:29.000 028 33427.16 643.59 49996.10 28.51 2015-01-28 05:10:30.000 028 33427.30 643.56 49996.10 28.51 2015-01-28 05:10:31.000 028 33427.31 643.55 49996.10 28.51 2015-01-28 05:10:32.000 028 33427.26 643.48 49996.10 28.51 2015-01-28 05:10:33.000 028 33427.41 643.51 49996.10 28.51 2015-01-28 05:10:34.000 028 33427.38 643.52 49996.10 28.51 2015-01-28 05:10:35.000 028 33427.42 643.47 49996.10 28.51 2015-01-28 05:10:36.000 028 33427.40 643.51 49996.10 28.51 2015-01-28 05:10:37.000 028 33427.56 643.55 49996.10 28.51 2015-01-28 05:10:38.000 028 33427.60 643.52 49996.10 28.51 2015-01-28 05:10:39.000 028 33427.48 643.55 49996.10 28.51 2015-01-28 05:10:40.000 028 33427.57 643.55 49996.10 28.51 2015-01-28 05:10:41.000 028 33427.57 643.53 49996.10 28.51 2015-01-28 05:10:42.000 028 33427.49 643.54 49996.10 28.51 2015-01-28 05:10:42.000 028 33427.42 643.54 49996.10 28.51 2015-01-28 05:10:44.000 028 33427.38 643.53 49996.10 28.51 2015-01-28 05:10:45.000 028 33427.40 643.59 49996.10 28.51 2015-01-28 05:10:46.000 028 33427.40 643.58 49996.10 28.51 2015-01-28 05:10:47.000 028 33427.32 643.60 49996.10 28.51 2015-01-28 05:10:48.000 028 33427.45 643.58 49996.10 28.51 2015-01-28 05:10:49.000 028 33427.37 643.63 49996.10 28.51 2015-01-28 05:10:50.000 028 33427.42 643.60 49996.10 28.51 2015-01-28 05:10:51.000 028 33427.46 643.55 49996.10 28.51 2015-01-28 05:10:52.000 028 33427.54 643.57 49996.10 28.51 2015-01-28 05:10:53.000 028 33427.54 643.58 49996.10 28.51 2015-01-28 05:10:54.000 028 33427.59 643.55 49996.10 28.51 2015-01-28 05:10:55.000 028 33427.65 643.52 49996.10 28.51 2015-01-28 05:10:55.000 028 33427.61 643.52 49996.10 28.51 2015-01-28 05:10:57.000 028 33427.63 643.52 49996.10 28.51 2015-01-28 05:10:58.000 028 33427.64 643.45 49996.10 28.51 2015-01-28 05:10:59.000 028 33427.63 643.47 49996.10 28.51 2015-01-28 05:11:00.000 028 33427.65 643.50 49996.10 28.51 2015-01-28 05:11:01.000 028 33427.58 643.55 49996.10 28.51 2015-01-28 05:11:02.000 028 33427.57 643.50 49996.10 28.51 2015-01-28 05:11:03.000 028 33427.61 643.49 49996.10 28.51 2015-01-28 05:11:04.000 028 33427.56 643.50 49996.10 28.51 2015-01-28 05:11:05.000 028 33427.51 643.53 49996.10 28.51 2015-01-28 05:11:06.000 028 33427.56 643.49 49996.10 28.51 2015-01-28 05:11:07.000 028 33427.62 643.55 49996.10 28.51 2015-01-28 05:11:08.000 028 33427.61 643.54 49996.10 28.51 2015-01-28 05:11:09.000 028 33427.63 643.50 49996.10 28.51 2015-01-28 05:11:10.000 028 33427.63 643.48 49996.10 28.51 2015-01-28 05:11:11.000 028 33427.68 643.50 49996.10 28.51 2015-01-28 05:11:12.000 028 33427.61 643.50 49996.10 28.51 2015-01-28 05:11:13.000 028 33427.71 643.52 49996.10 28.51 2015-01-28 05:11:14.000 028 33427.70 643.48 49996.10 28.51 2015-01-28 05:11:15.000 028 33427.73 643.49 49996.10 28.51 2015-01-28 05:11:16.000 028 33427.68 643.47 49996.10 28.51 2015-01-28 05:11:17.000 028 33427.67 643.49 49996.10 28.51 2015-01-28 05:11:18.000 028 33427.79 643.47 49996.10 28.51 2015-01-28 05:11:19.000 028 33427.63 643.50 49996.10 28.51 2015-01-28 05:11:20.000 028 33427.62 643.50 49996.10 28.51 2015-01-28 05:11:21.000 028 33427.57 643.51 49996.10 28.51 2015-01-28 05:11:22.000 028 33427.61 643.55 49996.10 28.51 2015-01-28 05:11:23.000 028 33427.60 643.50 49996.10 28.51 2015-01-28 05:11:24.000 028 33427.48 643.46 49996.10 28.51 2015-01-28 05:11:25.000 028 33427.64 643.45 49996.10 28.51 2015-01-28 05:11:26.000 028 33427.58 643.44 49996.10 28.51 2015-01-28 05:11:27.000 028 33427.65 643.45 49996.10 28.51 2015-01-28 05:11:28.000 028 33427.62 643.49 49996.10 28.51 2015-01-28 05:11:29.000 028 33427.70 643.43 49996.10 28.51 2015-01-28 05:11:30.000 028 33427.64 643.38 49996.10 28.51 2015-01-28 05:11:31.000 028 33427.75 643.41 49996.10 28.51 2015-01-28 05:11:32.000 028 33427.73 643.37 49996.10 28.51 2015-01-28 05:11:33.000 028 33427.80 643.39 49996.10 28.51 2015-01-28 05:11:34.000 028 33427.81 643.40 49996.10 28.51 2015-01-28 05:11:35.000 028 33427.86 643.38 49996.10 28.51 2015-01-28 05:11:36.000 028 33427.79 643.40 49996.10 28.51 2015-01-28 05:11:36.000 028 33427.72 643.40 49996.10 28.51 2015-01-28 05:11:38.000 028 33427.70 643.39 49996.10 28.51 2015-01-28 05:11:39.000 028 33427.83 643.41 49996.10 28.51 2015-01-28 05:11:40.000 028 33427.80 643.47 49996.10 28.51 2015-01-28 05:11:41.000 028 33427.73 643.46 49996.10 28.51 2015-01-28 05:11:42.000 028 33427.76 643.42 49996.10 28.51 2015-01-28 05:11:43.000 028 33427.70 643.45 49996.10 28.51 2015-01-28 05:11:44.000 028 33427.79 643.47 49996.10 28.51 2015-01-28 05:11:45.000 028 33427.75 643.49 49996.10 28.51 2015-01-28 05:11:46.000 028 33427.78 643.50 49996.10 28.51 2015-01-28 05:11:47.000 028 33427.83 643.50 49996.10 28.51 2015-01-28 05:11:48.000 028 33427.71 643.46 49996.10 28.51 2015-01-28 05:11:49.000 028 33427.85 643.46 49996.10 28.51 2015-01-28 05:11:49.000 028 33427.76 643.47 49996.10 28.51 2015-01-28 05:11:51.000 028 33427.77 643.43 49996.10 28.51 2015-01-28 05:11:52.000 028 33427.87 643.50 49996.10 28.51 2015-01-28 05:11:53.000 028 33427.76 643.47 49996.10 28.51 2015-01-28 05:11:54.000 028 33427.82 643.48 49996.10 28.51 2015-01-28 05:11:55.000 028 33427.85 643.48 49996.10 28.51 2015-01-28 05:11:56.000 028 33427.76 643.48 49996.10 28.51 2015-01-28 05:11:57.000 028 33427.76 643.52 49996.10 28.51 2015-01-28 05:11:58.000 028 33427.79 643.51 49996.10 28.51 2015-01-28 05:11:59.000 028 33427.77 643.49 49996.10 28.51 2015-01-28 05:12:00.000 028 33427.73 643.46 49996.10 28.51 2015-01-28 05:12:01.000 028 33427.78 643.47 49996.10 28.51 2015-01-28 05:12:02.000 028 33427.73 643.44 49996.10 28.51 2015-01-28 05:12:03.000 028 33427.76 643.51 49996.10 28.51 2015-01-28 05:12:04.000 028 33427.71 643.50 49996.10 28.51 2015-01-28 05:12:05.000 028 33427.80 643.48 49996.10 28.51 2015-01-28 05:12:06.000 028 33427.64 643.53 49996.10 28.51 2015-01-28 05:12:07.000 028 33427.68 643.50 49996.10 28.51 2015-01-28 05:12:08.000 028 33427.65 643.51 49996.10 28.51 2015-01-28 05:12:09.000 028 33427.69 643.51 49996.10 28.51 2015-01-28 05:12:10.000 028 33427.61 643.51 49996.10 28.51 2015-01-28 05:12:11.000 028 33427.63 643.51 49996.10 28.51 2015-01-28 05:12:12.000 028 33427.70 643.51 49996.10 28.51 2015-01-28 05:12:13.000 028 33427.67 643.50 49996.10 28.51 2015-01-28 05:12:14.000 028 33427.65 643.51 49996.10 28.51 2015-01-28 05:12:15.000 028 33427.64 643.50 49996.10 28.51 2015-01-28 05:12:16.000 028 33427.72 643.48 49996.10 28.51 2015-01-28 05:12:17.000 028 33427.71 643.50 49996.10 28.51 2015-01-28 05:12:18.000 028 33427.63 643.49 49996.10 28.51 2015-01-28 05:12:19.000 028 33427.67 643.44 49996.10 28.51 2015-01-28 05:12:20.000 028 33427.65 643.46 49996.10 28.51 2015-01-28 05:12:21.000 028 33427.68 643.47 49996.10 28.51 2015-01-28 05:12:22.000 028 33427.70 643.45 49996.10 28.51 2015-01-28 05:12:23.000 028 33427.61 643.46 49996.10 28.51 2015-01-28 05:12:24.000 028 33427.68 643.49 49996.10 28.51 2015-01-28 05:12:25.000 028 33427.61 643.40 49996.10 28.51 2015-01-28 05:12:26.000 028 33427.63 643.46 49996.10 28.51 2015-01-28 05:12:27.000 028 33427.58 643.45 49996.10 28.51 2015-01-28 05:12:28.000 028 33427.63 643.45 49996.10 28.51 2015-01-28 05:12:29.000 028 33427.62 643.45 49996.10 28.51 2015-01-28 05:12:30.000 028 33427.60 643.45 49996.10 28.51 2015-01-28 05:12:30.000 028 33427.59 643.50 49996.10 28.51 2015-01-28 05:12:32.000 028 33427.58 643.47 49996.10 28.51 2015-01-28 05:12:33.000 028 33427.59 643.54 49996.10 28.51 2015-01-28 05:12:34.000 028 33427.63 643.49 49996.10 28.51 2015-01-28 05:12:35.000 028 33427.70 643.52 49996.10 28.51 2015-01-28 05:12:36.000 028 33427.68 643.52 49996.10 28.51 2015-01-28 05:12:37.000 028 33427.60 643.52 49996.10 28.51 2015-01-28 05:12:38.000 028 33427.60 643.50 49996.10 28.51 2015-01-28 05:12:39.000 028 33427.73 643.53 49996.10 28.51 2015-01-28 05:12:40.000 028 33427.67 643.52 49996.10 28.51 2015-01-28 05:12:41.000 028 33427.68 643.49 49996.10 28.51 2015-01-28 05:12:42.000 028 33427.64 643.46 49996.10 28.51 2015-01-28 05:12:43.000 028 33427.62 643.49 49996.10 28.51 2015-01-28 05:12:43.000 028 33427.70 643.50 49996.10 28.51 2015-01-28 05:12:45.000 028 33427.64 643.48 49996.10 28.51 2015-01-28 05:12:46.000 028 33427.61 643.50 49996.10 28.51 2015-01-28 05:12:47.000 028 33427.58 643.51 49996.10 28.51 2015-01-28 05:12:48.000 028 33427.58 643.52 49996.10 28.51 2015-01-28 05:12:49.000 028 33427.58 643.54 49996.10 28.51 2015-01-28 05:12:50.000 028 33427.59 643.53 49996.10 28.51 2015-01-28 05:12:51.000 028 33427.53 643.55 49996.10 28.51 2015-01-28 05:12:52.000 028 33427.53 643.53 49996.10 28.51 2015-01-28 05:12:53.000 028 33427.62 643.52 49996.10 28.51 2015-01-28 05:12:54.000 028 33427.54 643.52 49996.10 28.51 2015-01-28 05:12:55.000 028 33427.49 643.53 49996.10 28.51 2015-01-28 05:12:56.000 028 33427.55 643.52 49996.10 28.51 2015-01-28 05:12:57.000 028 33427.58 643.55 49996.10 28.51 2015-01-28 05:12:58.000 028 33427.58 643.52 49996.10 28.51 2015-01-28 05:12:59.000 028 33427.48 643.54 49996.10 28.51 2015-01-28 05:13:00.000 028 33427.48 643.54 49996.10 28.51 2015-01-28 05:13:01.000 028 33427.49 643.48 49996.10 28.51 2015-01-28 05:13:02.000 028 33427.55 643.49 49996.10 28.51 2015-01-28 05:13:03.000 028 33427.55 643.49 49996.10 28.51 2015-01-28 05:13:04.000 028 33427.51 643.49 49996.10 28.51 2015-01-28 05:13:05.000 028 33427.48 643.50 49996.10 28.51 2015-01-28 05:13:06.000 028 33427.57 643.49 49996.10 28.51 2015-01-28 05:13:07.000 028 33427.56 643.49 49996.10 28.51 2015-01-28 05:13:08.000 028 33427.54 643.51 49996.10 28.51 2015-01-28 05:13:09.000 028 33427.59 643.44 49996.10 28.51 2015-01-28 05:13:10.000 028 33427.62 643.44 49996.10 28.51 2015-01-28 05:13:11.000 028 33427.58 643.51 49996.10 28.51 2015-01-28 05:13:12.000 028 33427.69 643.47 49996.10 28.51 2015-01-28 05:13:13.000 028 33427.68 643.51 49996.10 28.51 2015-01-28 05:13:14.000 028 33427.63 643.50 49996.10 28.51 2015-01-28 05:13:15.000 028 33427.70 643.55 49996.10 28.51 2015-01-28 05:13:16.000 028 33427.67 643.48 49996.10 28.51 2015-01-28 05:13:17.000 028 33427.75 643.49 49996.10 28.51 2015-01-28 05:13:18.000 028 33427.69 643.51 49996.10 28.51 2015-01-28 05:13:19.000 028 33427.73 643.53 49996.10 28.51 2015-01-28 05:13:20.000 028 33427.68 643.50 49996.10 28.51 2015-01-28 05:13:21.000 028 33427.70 643.52 49996.10 28.51 2015-01-28 05:13:22.000 028 33427.74 643.52 49996.10 28.51 2015-01-28 05:13:23.000 028 33427.82 643.56 49996.10 28.51 2015-01-28 05:13:24.000 028 33427.61 643.58 49996.10 28.51 2015-01-28 05:13:24.000 028 33427.61 643.57 49996.10 28.51 2015-01-28 05:13:26.000 028 33427.64 643.58 49996.10 28.51 2015-01-28 05:13:27.000 028 33427.54 643.60 49996.10 28.51 2015-01-28 05:13:28.000 028 33427.57 643.63 49996.10 28.51 2015-01-28 05:13:29.000 028 33427.54 643.62 49996.10 28.51 2015-01-28 05:13:30.000 028 33427.61 643.65 49996.10 28.51 2015-01-28 05:13:31.000 028 33427.49 643.62 49996.10 28.51 2015-01-28 05:13:32.000 028 33427.58 643.62 49996.10 28.51 2015-01-28 05:13:33.000 028 33427.57 643.62 49996.10 28.51 2015-01-28 05:13:34.000 028 33427.56 643.61 49996.10 28.51 2015-01-28 05:13:35.000 028 33427.50 643.62 49996.10 28.51 2015-01-28 05:13:36.000 028 33427.60 643.60 49996.10 28.51 2015-01-28 05:13:37.000 028 33427.53 643.57 49996.10 28.51 2015-01-28 05:13:37.000 028 33427.48 643.56 49996.10 28.51 2015-01-28 05:13:39.000 028 33427.47 643.56 49996.10 28.51 2015-01-28 05:13:40.000 028 33427.49 643.60 49996.10 28.51 2015-01-28 05:13:41.000 028 33427.46 643.56 49996.10 28.51 2015-01-28 05:13:42.000 028 33427.45 643.57 49996.10 28.51 2015-01-28 05:13:43.000 028 33427.47 643.56 49996.10 28.51 2015-01-28 05:13:44.000 028 33427.48 643.54 49996.10 28.51 2015-01-28 05:13:45.000 028 33427.44 643.60 49996.10 28.51 2015-01-28 05:13:46.000 028 33427.48 643.60 49996.10 28.51 2015-01-28 05:13:47.000 028 33427.45 643.61 49996.10 28.51 2015-01-28 05:13:48.000 028 33427.50 643.64 49996.10 28.51 2015-01-28 05:13:49.000 028 33427.45 643.64 49996.10 28.51 2015-01-28 05:13:50.000 028 33427.42 643.65 49996.10 28.51 2015-01-28 05:13:51.000 028 33427.45 643.63 49996.10 28.51 2015-01-28 05:13:52.000 028 33427.43 643.66 49996.10 28.51 2015-01-28 05:13:53.000 028 33427.49 643.69 49996.10 28.51 2015-01-28 05:13:54.000 028 33427.46 643.68 49996.10 28.51 2015-01-28 05:13:55.000 028 33427.27 643.65 49996.10 28.51 2015-01-28 05:13:56.000 028 33427.39 643.63 49996.10 28.51 2015-01-28 05:13:57.000 028 33427.38 643.68 49996.10 28.51 2015-01-28 05:13:58.000 028 33427.27 643.65 49996.10 28.51 2015-01-28 05:13:59.000 028 33427.23 643.69 49996.10 28.51 2015-01-28 05:14:00.000 028 33427.33 643.63 49996.10 28.51 2015-01-28 05:14:01.000 028 33427.25 643.63 49996.10 28.51 2015-01-28 05:14:02.000 028 33427.20 643.62 49996.10 28.51 2015-01-28 05:14:03.000 028 33427.21 643.61 49996.10 28.51 2015-01-28 05:14:04.000 028 33427.27 643.59 49996.10 28.51 2015-01-28 05:14:05.000 028 33427.23 643.63 49996.10 28.51 2015-01-28 05:14:06.000 028 33427.21 643.62 49996.10 28.51 2015-01-28 05:14:07.000 028 33427.29 643.60 49996.10 28.51 2015-01-28 05:14:08.000 028 33427.22 643.60 49996.10 28.51 2015-01-28 05:14:09.000 028 33427.33 643.61 49996.10 28.51 2015-01-28 05:14:10.000 028 33427.17 643.68 49996.10 28.51 2015-01-28 05:14:11.000 028 33427.23 643.70 49996.10 28.51 2015-01-28 05:14:12.000 028 33427.14 643.68 49996.10 28.51 2015-01-28 05:14:13.000 028 33427.20 643.68 49996.10 28.51 2015-01-28 05:14:14.000 028 33427.12 643.67 49996.10 28.51 2015-01-28 05:14:15.000 028 33427.17 643.70 49996.10 28.51 2015-01-28 05:14:16.000 028 33427.10 643.72 49996.10 28.51 2015-01-28 05:14:17.000 028 33427.11 643.72 49996.10 28.51 2015-01-28 05:14:18.000 028 33427.16 643.68 49996.10 28.51 2015-01-28 05:14:18.000 028 33427.24 643.74 49996.10 28.51 2015-01-28 05:14:20.000 028 33427.14 643.70 49996.10 28.51 2015-01-28 05:14:21.000 028 33427.21 643.67 49996.10 28.51 2015-01-28 05:14:22.000 028 33427.15 643.68 49996.10 28.51 2015-01-28 05:14:23.000 028 33427.22 643.74 49996.10 28.51 2015-01-28 05:14:24.000 028 33427.10 643.70 49996.10 28.51 2015-01-28 05:14:25.000 028 33427.11 643.74 49996.10 28.51 2015-01-28 05:14:26.000 028 33427.10 643.71 49996.10 28.51 2015-01-28 05:14:27.000 028 33427.14 643.65 49996.10 28.51 2015-01-28 05:14:28.000 028 33427.12 643.69 49996.10 28.51 2015-01-28 05:14:29.000 028 33427.05 643.67 49996.10 28.51 2015-01-28 05:14:30.000 028 33427.18 643.71 49996.10 28.51 2015-01-28 05:14:31.000 028 33427.04 643.70 49996.10 28.51 2015-01-28 05:14:31.000 028 33426.98 643.68 49996.10 28.51 2015-01-28 05:14:33.000 028 33427.06 643.70 49996.10 28.51 2015-01-28 05:14:34.000 028 33427.01 643.72 49996.10 28.51 2015-01-28 05:14:35.000 028 33426.90 643.72 49996.10 28.51 2015-01-28 05:14:36.000 028 33426.90 643.78 49996.10 28.51 2015-01-28 05:14:37.000 028 33427.07 643.76 49996.10 28.51 2015-01-28 05:14:38.000 028 33427.00 643.75 49996.10 28.51 2015-01-28 05:14:39.000 028 33426.97 643.77 49996.10 28.51 2015-01-28 05:14:40.000 028 33426.99 643.77 49996.10 28.51 2015-01-28 05:14:41.000 028 33427.02 643.78 49996.10 28.51 2015-01-28 05:14:42.000 028 33427.10 643.77 49996.10 28.51 2015-01-28 05:14:43.000 028 33427.09 643.79 49996.10 28.51 2015-01-28 05:14:44.000 028 33427.09 643.76 49996.10 28.51 2015-01-28 05:14:45.000 028 33427.18 643.77 49996.10 28.51 2015-01-28 05:14:46.000 028 33427.17 643.73 49996.10 28.51 2015-01-28 05:14:47.000 028 33427.09 643.73 49996.10 28.51 2015-01-28 05:14:48.000 028 33426.96 643.71 49996.10 28.51 2015-01-28 05:14:49.000 028 33427.12 643.67 49996.10 28.51 2015-01-28 05:14:50.000 028 33427.05 643.68 49996.10 28.51 2015-01-28 05:14:51.000 028 33427.10 643.69 49996.10 28.51 2015-01-28 05:14:52.000 028 33426.97 643.73 49996.10 28.51 2015-01-28 05:14:53.000 028 33426.98 643.73 49996.10 28.51 2015-01-28 05:14:54.000 028 33426.99 643.75 49996.10 28.51 2015-01-28 05:14:55.000 028 33426.92 643.75 49996.10 28.51 2015-01-28 05:14:56.000 028 33426.87 643.74 49996.10 28.51 2015-01-28 05:14:57.000 028 33426.96 643.75 49996.10 28.51 2015-01-28 05:14:58.000 028 33426.92 643.78 49996.10 28.51 2015-01-28 05:14:59.000 028 33427.01 643.78 49996.10 28.51 2015-01-28 05:15:00.000 028 33426.89 643.82 49996.10 28.51 2015-01-28 05:15:01.000 028 33426.90 643.84 49996.10 28.51 2015-01-28 05:15:02.000 028 33426.96 643.80 49996.10 28.51 2015-01-28 05:15:03.000 028 33426.96 643.84 49996.10 28.51 2015-01-28 05:15:04.000 028 33426.90 643.84 49996.10 28.51 2015-01-28 05:15:05.000 028 33426.85 643.82 49996.10 28.51 2015-01-28 05:15:06.000 028 33426.97 643.85 49996.10 28.51 2015-01-28 05:15:07.000 028 33427.05 643.80 49996.10 28.51 2015-01-28 05:15:08.000 028 33426.95 643.84 49996.10 28.51 2015-01-28 05:15:09.000 028 33426.93 643.84 49996.10 28.51 2015-01-28 05:15:10.000 028 33426.92 643.88 49996.10 28.51 2015-01-28 05:15:11.000 028 33426.92 643.81 49996.10 28.51 2015-01-28 05:15:12.000 028 33427.05 643.84 49996.10 28.51 2015-01-28 05:15:12.000 028 33426.92 643.79 49996.10 28.51 2015-01-28 05:15:14.000 028 33426.99 643.78 49996.10 28.51 2015-01-28 05:15:15.000 028 33427.01 643.84 49996.10 28.51 2015-01-28 05:15:16.000 028 33426.98 643.85 49996.10 28.51 2015-01-28 05:15:17.000 028 33426.94 643.82 49996.10 28.51 2015-01-28 05:15:18.000 028 33426.89 643.88 49996.10 28.51 2015-01-28 05:15:19.000 028 33427.01 643.85 49996.10 28.51 2015-01-28 05:15:20.000 028 33426.93 643.82 49996.10 28.51 2015-01-28 05:15:21.000 028 33426.86 643.91 49996.10 28.51 2015-01-28 05:15:22.000 028 33426.90 643.86 49996.10 28.51 2015-01-28 05:15:23.000 028 33426.93 643.89 49996.10 28.51 2015-01-28 05:15:24.000 028 33426.94 643.91 49996.10 28.51 2015-01-28 05:15:25.000 028 33426.82 643.89 49996.10 28.51 2015-01-28 05:15:25.000 028 33426.87 643.92 49996.10 28.51 2015-01-28 05:15:27.000 028 33426.92 643.90 49996.10 28.51 2015-01-28 05:15:28.000 028 33426.87 643.91 49996.10 28.51 2015-01-28 05:15:29.000 028 33426.83 643.90 49996.10 28.51 2015-01-28 05:15:30.000 028 33426.89 643.90 49996.10 28.51 2015-01-28 05:15:31.000 028 33426.80 643.91 49996.10 28.51 2015-01-28 05:15:32.000 028 33426.85 643.89 49996.10 28.51 2015-01-28 05:15:33.000 028 33426.77 643.90 49996.10 28.51 2015-01-28 05:15:34.000 028 33426.90 643.86 49996.10 28.51 2015-01-28 05:15:35.000 028 33426.73 643.92 49996.10 28.51 2015-01-28 05:15:36.000 028 33426.86 643.86 49996.10 28.51 2015-01-28 05:15:37.000 028 33426.77 643.84 49996.10 28.51 2015-01-28 05:15:38.000 028 33426.77 643.86 49996.10 28.51 2015-01-28 05:15:39.000 028 33426.71 643.91 49996.10 28.51 2015-01-28 05:15:40.000 028 33426.79 643.91 49996.10 28.51 2015-01-28 05:15:41.000 028 33426.63 643.91 49996.10 28.51 2015-01-28 05:15:42.000 028 33426.84 643.90 49996.10 28.51 2015-01-28 05:15:43.000 028 33426.62 643.89 49996.10 28.51 2015-01-28 05:15:44.000 028 33426.72 643.93 49996.10 28.51 2015-01-28 05:15:45.000 028 33426.80 643.88 49996.10 28.51 2015-01-28 05:15:46.000 028 33426.71 643.94 49996.10 28.51 2015-01-28 05:15:47.000 028 33426.74 643.97 49996.10 28.51 2015-01-28 05:15:48.000 028 33426.78 643.95 49996.10 28.51 2015-01-28 05:15:49.000 028 33426.76 643.97 49996.10 28.51 2015-01-28 05:15:50.000 028 33426.75 643.98 49996.10 28.51 2015-01-28 05:15:51.000 028 33426.79 643.95 49996.10 28.51 2015-01-28 05:15:52.000 028 33426.86 643.95 49996.10 28.51 2015-01-28 05:15:53.000 028 33426.84 643.95 49996.10 28.51 2015-01-28 05:15:54.000 028 33426.90 643.95 49996.10 28.51 2015-01-28 05:15:55.000 028 33426.81 643.95 49996.10 28.51 2015-01-28 05:15:56.000 028 33426.76 643.90 49996.10 28.51 2015-01-28 05:15:57.000 028 33426.86 643.96 49996.10 28.51 2015-01-28 05:15:58.000 028 33426.82 643.93 49996.10 28.51 2015-01-28 05:15:59.000 028 33426.74 643.96 49996.10 28.51 2015-01-28 05:16:00.000 028 33426.85 643.91 49996.10 28.51 2015-01-28 05:16:01.000 028 33426.87 643.91 49996.10 28.51 2015-01-28 05:16:02.000 028 33426.83 643.92 49996.10 28.51 2015-01-28 05:16:03.000 028 33426.75 643.92 49996.10 28.51 2015-01-28 05:16:04.000 028 33426.80 643.89 49996.10 28.51 2015-01-28 05:16:05.000 028 33426.80 643.89 49996.10 28.51 2015-01-28 05:16:06.000 028 33426.87 643.93 49996.10 28.51 2015-01-28 05:16:06.000 028 33426.82 643.97 49996.10 28.51 2015-01-28 05:16:08.000 028 33426.73 643.94 49996.10 28.51 2015-01-28 05:16:09.000 028 33426.82 643.96 49996.10 28.51 2015-01-28 05:16:10.000 028 33426.76 643.98 49996.10 28.51 2015-01-28 05:16:11.000 028 33426.79 643.97 49996.10 28.51 2015-01-28 05:16:12.000 028 33426.75 644.05 49996.10 28.51 2015-01-28 05:16:13.000 028 33426.89 644.02 49996.10 28.51 2015-01-28 05:16:14.000 028 33426.70 644.00 49996.10 28.51 2015-01-28 05:16:15.000 028 33426.79 644.07 49996.10 28.51 2015-01-28 05:16:16.000 028 33426.74 644.05 49996.10 28.51 2015-01-28 05:16:17.000 028 33426.71 644.03 49996.10 28.51 2015-01-28 05:16:18.000 028 33426.83 644.08 49996.10 28.51 2015-01-28 05:16:19.000 028 33426.91 644.02 49996.10 28.51 2015-01-28 05:16:19.000 028 33426.85 644.00 49996.10 28.51 2015-01-28 05:16:21.000 028 33426.79 644.02 49996.10 28.51 2015-01-28 05:16:22.000 028 33426.87 643.98 49996.10 28.51 2015-01-28 05:16:23.000 028 33426.77 644.00 49996.10 28.51 2015-01-28 05:16:24.000 028 33426.87 643.99 49996.10 28.51 2015-01-28 05:16:25.000 028 33426.72 644.04 49996.10 28.51 2015-01-28 05:16:26.000 028 33426.73 644.00 49996.10 28.51 2015-01-28 05:16:27.000 028 33426.75 644.07 49996.10 28.51 2015-01-28 05:16:28.000 028 33426.70 644.05 49996.10 28.51 2015-01-28 05:16:29.000 028 33426.69 644.04 49996.10 28.51 2015-01-28 05:16:30.000 028 33426.71 644.09 49996.10 28.51 2015-01-28 05:16:31.000 028 33426.64 644.09 49996.10 28.51 2015-01-28 05:16:32.000 028 33426.69 644.07 49996.10 28.51 2015-01-28 05:16:33.000 028 33426.77 644.07 49996.10 28.51 2015-01-28 05:16:34.000 028 33426.82 644.07 49996.10 28.51 2015-01-28 05:16:35.000 028 33426.80 644.08 49996.10 28.51 2015-01-28 05:16:36.000 028 33426.92 644.08 49996.10 28.51 2015-01-28 05:16:37.000 028 33426.91 644.07 49996.10 28.51 2015-01-28 05:16:38.000 028 33426.91 644.06 49996.10 28.51 2015-01-28 05:16:39.000 028 33426.92 644.02 49996.10 28.50 2015-01-28 05:16:40.000 028 33426.83 644.07 49996.10 28.51 2015-01-28 05:16:41.000 028 33426.84 644.05 49996.10 28.51 2015-01-28 05:16:42.000 028 33426.68 644.09 49996.10 28.51 2015-01-28 05:16:43.000 028 33426.81 644.10 49996.10 28.51 2015-01-28 05:16:44.000 028 33426.63 644.12 49996.10 28.51 2015-01-28 05:16:45.000 028 33426.71 644.09 49996.10 28.50 2015-01-28 05:16:46.000 028 33426.68 644.03 49996.10 28.51 2015-01-28 05:16:47.000 028 33426.68 644.07 49996.10 28.51 2015-01-28 05:16:48.000 028 33426.75 644.13 49996.10 28.50 2015-01-28 05:16:49.000 028 33426.74 644.15 49996.10 28.51 2015-01-28 05:16:50.000 028 33426.78 644.13 49996.10 28.51 2015-01-28 05:16:51.000 028 33426.74 644.12 49996.10 28.51 2015-01-28 05:16:52.000 028 33426.71 644.16 49996.10 28.51 2015-01-28 05:16:53.000 028 33426.70 644.12 49996.10 28.50 2015-01-28 05:16:54.000 028 33426.72 644.17 49996.10 28.50 2015-01-28 05:16:55.000 028 33426.74 644.12 49996.10 28.51 2015-01-28 05:16:56.000 028 33426.70 644.13 49996.10 28.51 2015-01-28 05:16:57.000 028 33426.74 644.12 49996.10 28.50 2015-01-28 05:16:58.000 028 33426.79 644.06 49996.10 28.50 2015-01-28 05:16:59.000 028 33426.79 644.08 49996.10 28.50 2015-01-28 05:17:00.000 028 33426.77 644.05 49996.10 28.51 2015-01-28 05:17:00.000 028 33426.75 644.08 49996.10 28.51 2015-01-28 05:17:02.000 028 33426.71 644.03 49996.10 28.50 2015-01-28 05:17:03.000 028 33426.82 644.03 49996.10 28.50 2015-01-28 05:17:04.000 028 33426.71 644.01 49996.10 28.50 2015-01-28 05:17:05.000 028 33426.63 643.96 49996.10 28.50 2015-01-28 05:17:06.000 028 33426.72 644.07 49996.10 28.50 2015-01-28 05:17:07.000 028 33426.70 644.07 49996.10 28.51 2015-01-28 05:17:08.000 028 33426.72 644.06 49996.10 28.50 2015-01-28 05:17:09.000 028 33426.75 644.07 49996.10 28.50 2015-01-28 05:17:10.000 028 33426.75 644.06 49996.10 28.50 2015-01-28 05:17:11.000 028 33426.69 644.10 49996.10 28.50 2015-01-28 05:17:12.000 028 33426.74 644.11 49996.10 28.50 2015-01-28 05:17:13.000 028 33426.70 644.11 49996.10 28.50 2015-01-28 05:17:13.000 028 33426.65 644.09 49996.10 28.50 2015-01-28 05:17:15.000 028 33426.67 644.10 49996.10 28.50 2015-01-28 05:17:16.000 028 33426.70 644.12 49996.10 28.50 2015-01-28 05:17:17.000 028 33426.68 644.10 49996.10 28.50 2015-01-28 05:17:18.000 028 33426.62 644.13 49996.10 28.50 2015-01-28 05:17:19.000 028 33426.74 644.09 49996.10 28.50 2015-01-28 05:17:20.000 028 33426.58 644.09 49996.10 28.50 2015-01-28 05:17:21.000 028 33426.66 644.12 49996.10 28.50 2015-01-28 05:17:22.000 028 33426.70 644.12 49996.10 28.50 2015-01-28 05:17:23.000 028 33426.81 644.14 49996.10 28.50 2015-01-28 05:17:24.000 028 33426.79 644.06 49996.10 28.50 2015-01-28 05:17:25.000 028 33426.86 644.08 49996.10 28.50 2015-01-28 05:17:26.000 028 33426.85 644.06 49996.10 28.50 2015-01-28 05:17:27.000 028 33426.93 644.07 49996.10 28.50 2015-01-28 05:17:28.000 028 33427.00 644.08 49996.10 28.50 2015-01-28 05:17:29.000 028 33426.93 644.05 49996.10 28.50 2015-01-28 05:17:30.000 028 33426.99 644.09 49996.10 28.50 2015-01-28 05:17:31.000 028 33426.93 644.09 49996.10 28.50 2015-01-28 05:17:32.000 028 33426.91 644.11 49996.10 28.50 2015-01-28 05:17:33.000 028 33426.93 644.11 49996.10 28.50 2015-01-28 05:17:34.000 028 33426.86 644.15 49996.10 28.50 2015-01-28 05:17:35.000 028 33426.75 644.14 49996.10 28.50 2015-01-28 05:17:36.000 028 33426.81 644.15 49996.10 28.50 2015-01-28 05:17:37.000 028 33426.71 644.19 49996.10 28.50 2015-01-28 05:17:38.000 028 33426.70 644.17 49996.10 28.50 2015-01-28 05:17:39.000 028 33426.68 644.22 49996.10 28.50 2015-01-28 05:17:40.000 028 33426.65 644.19 49996.10 28.50 2015-01-28 05:17:41.000 028 33426.61 644.17 49996.10 28.50 2015-01-28 05:17:42.000 028 33426.72 644.19 49996.10 28.50 2015-01-28 05:17:43.000 028 33426.62 644.24 49996.10 28.50 2015-01-28 05:17:44.000 028 33426.70 644.20 49996.10 28.50 2015-01-28 05:17:45.000 028 33426.80 644.22 49996.10 28.50 2015-01-28 05:17:46.000 028 33426.85 644.11 49996.10 28.50 2015-01-28 05:17:47.000 028 33426.85 644.13 49996.10 28.50 2015-01-28 05:17:48.000 028 33427.06 644.07 49996.10 28.50 2015-01-28 05:17:49.000 028 33426.91 644.06 49996.10 28.50 2015-01-28 05:17:50.000 028 33426.99 644.05 49996.10 28.50 2015-01-28 05:17:51.000 028 33427.01 643.97 49996.10 28.50 2015-01-28 05:17:52.000 028 33427.05 644.00 49996.10 28.50 2015-01-28 05:17:53.000 028 33427.01 644.02 49996.10 28.50 2015-01-28 05:17:54.000 028 33427.04 644.04 49996.10 28.50 2015-01-28 05:17:54.000 028 33426.99 644.09 49996.10 28.50 2015-01-28 05:17:56.000 028 33426.89 644.05 49996.10 28.50 2015-01-28 05:17:57.000 028 33426.93 644.08 49996.10 28.50 2015-01-28 05:17:58.000 028 33426.93 644.08 49996.10 28.50 2015-01-28 05:17:59.000 028 33426.90 644.14 49996.10 28.50 2015-01-28 05:18:00.000 028 33427.01 644.21 49996.10 28.50 2015-01-28 05:18:01.000 028 33426.83 644.21 49996.10 28.50 2015-01-28 05:18:02.000 028 33426.96 644.18 49996.10 28.50 2015-01-28 05:18:03.000 028 33426.87 644.16 49996.10 28.50 2015-01-28 05:18:04.000 028 33426.87 644.20 49996.10 28.50 2015-01-28 05:18:05.000 028 33426.92 644.18 49996.10 28.50 2015-01-28 05:18:06.000 028 33426.93 644.21 49996.10 28.50 2015-01-28 05:18:07.000 028 33427.02 644.13 49996.10 28.50 2015-01-28 05:18:07.000 028 33427.07 644.12 49996.10 28.50 2015-01-28 05:18:09.000 028 33427.10 644.10 49996.10 28.50 2015-01-28 05:18:10.000 028 33427.13 644.09 49996.10 28.50 2015-01-28 05:18:11.000 028 33427.20 644.09 49996.10 28.50 2015-01-28 05:18:12.000 028 33427.10 644.06 49996.10 28.50 2015-01-28 05:18:13.000 028 33427.12 644.02 49996.10 28.50 2015-01-28 05:18:14.000 028 33427.14 644.10 49996.10 28.50 2015-01-28 05:18:15.000 028 33427.08 644.06 49996.10 28.50 2015-01-28 05:18:16.000 028 33427.10 644.05 49996.10 28.50 2015-01-28 05:18:17.000 028 33427.10 644.07 49996.10 28.50 2015-01-28 05:18:18.000 028 33427.04 644.08 49996.10 28.50 2015-01-28 05:18:19.000 028 33427.03 644.09 49996.10 28.50 2015-01-28 05:18:20.000 028 33427.13 644.12 49996.10 28.50 2015-01-28 05:18:21.000 028 33427.04 644.10 49996.10 28.50 2015-01-28 05:18:22.000 028 33427.04 644.15 49996.10 28.50 2015-01-28 05:18:23.000 028 33426.98 644.17 49996.10 28.50 2015-01-28 05:18:24.000 028 33426.90 644.12 49996.10 28.50 2015-01-28 05:18:25.000 028 33426.94 644.23 49996.10 28.50 2015-01-28 05:18:26.000 028 33427.02 644.15 49996.10 28.50 2015-01-28 05:18:27.000 028 33426.93 644.18 49996.10 28.50 2015-01-28 05:18:28.000 028 33426.94 644.21 49996.10 28.50 2015-01-28 05:18:29.000 028 33426.94 644.19 49996.10 28.50 2015-01-28 05:18:30.000 028 33426.87 644.18 49996.10 28.50 2015-01-28 05:18:31.000 028 33426.97 644.13 49996.10 28.50 2015-01-28 05:18:32.000 028 33427.07 644.09 49996.10 28.50 2015-01-28 05:18:33.000 028 33426.96 644.05 49996.10 28.50 2015-01-28 05:18:34.000 028 33426.97 644.08 49996.10 28.50 2015-01-28 05:18:35.000 028 33427.02 644.10 49996.10 28.50 2015-01-28 05:18:36.000 028 33426.98 644.09 49996.10 28.50 2015-01-28 05:18:37.000 028 33427.01 644.06 49996.10 28.50 2015-01-28 05:18:38.000 028 33427.12 644.08 49996.10 28.50 2015-01-28 05:18:39.000 028 33426.98 644.08 49996.10 28.50 2015-01-28 05:18:40.000 028 33427.02 644.05 49996.10 28.50 2015-01-28 05:18:41.000 028 33427.07 644.08 49996.10 28.50 2015-01-28 05:18:42.000 028 33427.05 644.07 49996.10 28.50 2015-01-28 05:18:43.000 028 33427.05 644.08 49996.10 28.50 2015-01-28 05:18:44.000 028 33427.07 644.09 49996.10 28.50 2015-01-28 05:18:45.000 028 33427.10 644.09 49996.10 28.50 2015-01-28 05:18:46.000 028 33427.07 644.11 49996.10 28.50 2015-01-28 05:18:47.000 028 33427.17 644.09 49996.10 28.50 2015-01-28 05:18:48.000 028 33427.20 644.14 49996.10 28.50 2015-01-28 05:18:48.000 028 33427.20 644.13 49996.10 28.50 2015-01-28 05:18:50.000 028 33427.18 644.11 49996.10 28.50 2015-01-28 05:18:51.000 028 33427.18 644.05 49996.10 28.50 2015-01-28 05:18:52.000 028 33427.19 644.12 49996.10 28.50 2015-01-28 05:18:53.000 028 33427.21 644.10 49996.10 28.50 2015-01-28 05:18:54.000 028 33427.18 644.07 49996.10 28.50 2015-01-28 05:18:55.000 028 33427.11 644.07 49996.10 28.50 2015-01-28 05:18:56.000 028 33427.08 644.07 49996.10 28.50 2015-01-28 05:18:57.000 028 33427.11 644.09 49996.10 28.50 2015-01-28 05:18:58.000 028 33427.18 644.09 49996.10 28.50 2015-01-28 05:18:59.000 028 33427.08 644.06 49996.10 28.50 2015-01-28 05:19:00.000 028 33427.15 644.11 49996.10 28.50 2015-01-28 05:19:01.000 028 33427.20 644.09 49996.10 28.50 2015-01-28 05:19:01.000 028 33427.11 644.13 49996.10 28.50 2015-01-28 05:19:03.000 028 33427.15 644.12 49996.10 28.50 2015-01-28 05:19:04.000 028 33427.05 644.08 49996.10 28.50 2015-01-28 05:19:05.000 028 33427.17 644.08 49996.10 28.50 2015-01-28 05:19:06.000 028 33427.14 644.06 49996.10 28.50 2015-01-28 05:19:07.000 028 33427.12 644.07 49996.10 28.50 2015-01-28 05:19:08.000 028 33427.36 644.08 49996.10 28.50 2015-01-28 05:19:09.000 028 33427.23 644.07 49996.10 28.50 2015-01-28 05:19:10.000 028 33427.27 644.06 49996.10 28.50 2015-01-28 05:19:11.000 028 33427.30 644.01 49996.10 28.50 2015-01-28 05:19:12.000 028 33427.42 643.98 49996.10 28.50 2015-01-28 05:19:13.000 028 33427.38 644.02 49996.10 28.50 2015-01-28 05:19:14.000 028 33427.40 644.00 49996.10 28.50 2015-01-28 05:19:15.000 028 33427.48 644.01 49996.10 28.50 2015-01-28 05:19:16.000 028 33427.38 644.04 49996.10 28.50 2015-01-28 05:19:17.000 028 33427.39 644.08 49996.10 28.50 2015-01-28 05:19:18.000 028 33427.36 644.05 49996.10 28.50 2015-01-28 05:19:19.000 028 33427.46 644.09 49996.10 28.50 2015-01-28 05:19:20.000 028 33427.32 644.09 49996.10 28.50 2015-01-28 05:19:21.000 028 33427.33 644.09 49996.10 28.50 2015-01-28 05:19:22.000 028 33427.33 644.12 49996.10 28.50 2015-01-28 05:19:23.000 028 33427.35 644.16 49996.10 28.50 2015-01-28 05:19:24.000 028 33427.22 644.11 49996.10 28.50 2015-01-28 05:19:25.000 028 33427.27 644.15 49996.10 28.50 2015-01-28 05:19:26.000 028 33427.25 644.17 49996.10 28.50 2015-01-28 05:19:27.000 028 33427.32 644.19 49996.10 28.50 2015-01-28 05:19:28.000 028 33427.29 644.16 49996.10 28.50 2015-01-28 05:19:29.000 028 33427.33 644.12 49996.10 28.50 2015-01-28 05:19:30.000 028 33427.34 644.12 49996.10 28.50 2015-01-28 05:19:31.000 028 33427.32 644.12 49996.10 28.50 2015-01-28 05:19:32.000 028 33427.30 644.10 49996.10 28.50 2015-01-28 05:19:33.000 028 33427.36 644.05 49996.10 28.50 2015-01-28 05:19:34.000 028 33427.35 644.05 49996.10 28.50 2015-01-28 05:19:35.000 028 33427.32 644.03 49996.10 28.50 2015-01-28 05:19:36.000 028 33427.40 643.99 49996.10 28.50 2015-01-28 05:19:37.000 028 33427.26 644.01 49996.10 28.50 2015-01-28 05:19:38.000 028 33427.48 644.02 49996.10 28.50 2015-01-28 05:19:39.000 028 33427.40 643.99 49996.10 28.50 2015-01-28 05:19:40.000 028 33427.45 643.98 49996.10 28.50 2015-01-28 05:19:41.000 028 33427.30 644.04 49996.10 28.50 2015-01-28 05:19:42.000 028 33427.32 644.04 49996.10 28.50 2015-01-28 05:19:42.000 028 33427.44 644.04 49996.10 28.50 2015-01-28 05:19:44.000 028 33427.35 644.06 49996.10 28.50 2015-01-28 05:19:45.000 028 33427.34 644.04 49996.10 28.50 2015-01-28 05:19:46.000 028 33427.24 644.05 49996.10 28.50 2015-01-28 05:19:47.000 028 33427.38 644.08 49996.10 28.50 2015-01-28 05:19:48.000 028 33427.30 644.03 49996.10 28.50 2015-01-28 05:19:49.000 028 33427.30 644.05 49996.10 28.50 2015-01-28 05:19:50.000 028 33427.37 644.05 49996.10 28.50 2015-01-28 05:19:51.000 028 33427.33 644.08 49996.10 28.50 2015-01-28 05:19:52.000 028 33427.36 644.08 49996.10 28.50 2015-01-28 05:19:53.000 028 33427.38 644.08 49996.10 28.50 2015-01-28 05:19:54.000 028 33427.40 644.11 49996.10 28.50 2015-01-28 05:19:55.000 028 33427.37 644.10 49996.10 28.50 2015-01-28 05:19:55.000 028 33427.35 644.09 49996.10 28.50 2015-01-28 05:19:57.000 028 33427.27 644.04 49996.10 28.50 2015-01-28 05:19:58.000 028 33427.38 644.09 49996.10 28.50 2015-01-28 05:19:59.000 028 33427.32 644.07 49996.10 28.50 2015-01-28 05:20:00.000 028 33427.38 644.08 49996.10 28.50 2015-01-28 05:20:01.000 028 33427.27 644.10 49996.10 28.50 2015-01-28 05:20:02.000 028 33427.38 644.04 49996.10 28.50 2015-01-28 05:20:03.000 028 33427.26 644.08 49996.10 28.50 2015-01-28 05:20:04.000 028 33427.37 644.06 49996.10 28.50 2015-01-28 05:20:05.000 028 33427.32 644.01 49996.10 28.50 2015-01-28 05:20:06.000 028 33427.24 644.03 49996.10 28.50 2015-01-28 05:20:07.000 028 33427.37 644.03 49996.10 28.50 2015-01-28 05:20:08.000 028 33427.27 644.02 49996.10 28.50 2015-01-28 05:20:09.000 028 33427.32 644.01 49996.10 28.50 2015-01-28 05:20:10.000 028 33427.33 644.01 49996.10 28.50 2015-01-28 05:20:11.000 028 33427.25 644.00 49996.10 28.50 2015-01-28 05:20:12.000 028 33427.33 643.98 49996.10 28.50 2015-01-28 05:20:13.000 028 33427.30 643.97 49996.10 28.50 2015-01-28 05:20:14.000 028 33427.32 644.00 49996.10 28.50 2015-01-28 05:20:15.000 028 33427.29 644.03 49996.10 28.50 2015-01-28 05:20:16.000 028 33427.33 643.99 49996.10 28.50 2015-01-28 05:20:17.000 028 33427.35 644.03 49996.10 28.50 2015-01-28 05:20:18.000 028 33427.30 644.05 49996.10 28.50 2015-01-28 05:20:19.000 028 33427.20 644.02 49996.10 28.50 2015-01-28 05:20:20.000 028 33427.26 644.03 49996.10 28.50 2015-01-28 05:20:21.000 028 33427.23 644.01 49996.10 28.50 2015-01-28 05:20:22.000 028 33427.27 644.04 49996.10 28.50 2015-01-28 05:20:23.000 028 33427.29 644.03 49996.10 28.50 2015-01-28 05:20:24.000 028 33427.23 644.03 49996.10 28.50 2015-01-28 05:20:25.000 028 33427.33 644.00 49996.10 28.50 2015-01-28 05:20:26.000 028 33427.36 644.02 49996.10 28.50 2015-01-28 05:20:27.000 028 33427.42 644.02 49996.10 28.50 2015-01-28 05:20:28.000 028 33427.32 644.02 49996.10 28.50 2015-01-28 05:20:29.000 028 33427.30 644.03 49996.10 28.50 2015-01-28 05:20:30.000 028 33427.33 644.04 49996.10 28.50 2015-01-28 05:20:31.000 028 33427.40 644.03 49996.10 28.50 2015-01-28 05:20:32.000 028 33427.24 643.99 49996.10 28.50 2015-01-28 05:20:33.000 028 33427.25 644.01 49996.10 28.50 2015-01-28 05:20:34.000 028 33427.31 643.97 49996.10 28.50 2015-01-28 05:20:35.000 028 33427.34 644.00 49996.10 28.50 2015-01-28 05:20:36.000 028 33427.24 644.01 49996.10 28.50 2015-01-28 05:20:36.000 028 33427.28 644.00 49996.10 28.50 2015-01-28 05:20:38.000 028 33427.29 644.00 49996.10 28.50 2015-01-28 05:20:39.000 028 33427.35 643.97 49996.10 28.50 2015-01-28 05:20:40.000 028 33427.29 643.94 49996.10 28.50 2015-01-28 05:20:41.000 028 33427.32 643.95 49996.10 28.50 2015-01-28 05:20:42.000 028 33427.32 643.96 49996.10 28.50 2015-01-28 05:20:43.000 028 33427.32 643.99 49996.10 28.50 2015-01-28 05:20:44.000 028 33427.32 643.92 49996.10 28.50 2015-01-28 05:20:45.000 028 33427.33 643.94 49996.10 28.50 2015-01-28 05:20:46.000 028 33427.29 644.00 49996.10 28.50 2015-01-28 05:20:47.000 028 33427.35 643.92 49996.10 28.50 2015-01-28 05:20:48.000 028 33427.30 643.91 49996.10 28.50 2015-01-28 05:20:49.000 028 33427.28 643.94 49996.10 28.50 2015-01-28 05:20:49.000 028 33427.24 643.96 49996.10 28.50 2015-01-28 05:20:51.000 028 33427.29 643.97 49996.10 28.50 2015-01-28 05:20:52.000 028 33427.24 643.96 49996.10 28.50 2015-01-28 05:20:53.000 028 33427.26 643.98 49996.10 28.50 2015-01-28 05:20:54.000 028 33427.29 644.01 49996.10 28.50 2015-01-28 05:20:55.000 028 33427.21 643.97 49996.10 28.50 2015-01-28 05:20:56.000 028 33427.26 643.97 49996.10 28.50 2015-01-28 05:20:57.000 028 33427.26 643.95 49996.10 28.50 2015-01-28 05:20:58.000 028 33427.21 643.95 49996.10 28.50 2015-01-28 05:20:59.000 028 33427.23 643.94 49996.10 28.50 2015-01-28 05:21:00.000 028 33427.23 643.93 49996.10 28.50 2015-01-28 05:21:01.000 028 33427.26 643.91 49996.10 28.50 2015-01-28 05:21:02.000 028 33427.31 643.96 49996.10 28.50 2015-01-28 05:21:03.000 028 33427.27 643.95 49996.10 28.50 2015-01-28 05:21:04.000 028 33427.23 643.95 49996.10 28.50 2015-01-28 05:21:05.000 028 33427.18 643.90 49996.10 28.50 2015-01-28 05:21:06.000 028 33427.25 643.92 49996.10 28.50 2015-01-28 05:21:07.000 028 33427.14 643.94 49996.10 28.50 2015-01-28 05:21:08.000 028 33427.13 643.97 49996.10 28.50 2015-01-28 05:21:09.000 028 33427.12 643.97 49996.10 28.50 2015-01-28 05:21:10.000 028 33427.14 643.95 49996.10 28.50 2015-01-28 05:21:11.000 028 33427.18 643.98 49996.10 28.50 2015-01-28 05:21:12.000 028 33427.14 643.92 49996.10 28.50 2015-01-28 05:21:13.000 028 33426.98 643.95 49996.10 28.50 2015-01-28 05:21:14.000 028 33427.10 643.98 49996.10 28.50 2015-01-28 05:21:15.000 028 33427.05 643.96 49996.10 28.50 2015-01-28 05:21:16.000 028 33427.08 643.97 49996.10 28.50 2015-01-28 05:21:17.000 028 33426.95 643.96 49996.10 28.50 2015-01-28 05:21:18.000 028 33426.99 644.00 49996.10 28.50 2015-01-28 05:21:19.000 028 33426.94 644.00 49996.10 28.50 2015-01-28 05:21:20.000 028 33427.02 643.97 49996.10 28.50 2015-01-28 05:21:21.000 028 33426.93 643.94 49996.10 28.50 2015-01-28 05:21:22.000 028 33427.02 643.97 49996.10 28.50 2015-01-28 05:21:23.000 028 33426.98 643.96 49996.10 28.50 2015-01-28 05:21:24.000 028 33427.05 643.94 49996.10 28.50 2015-01-28 05:21:25.000 028 33426.99 643.89 49996.10 28.50 2015-01-28 05:21:26.000 028 33427.01 643.95 49996.10 28.50 2015-01-28 05:21:27.000 028 33426.97 643.94 49996.10 28.50 2015-01-28 05:21:28.000 028 33427.03 643.92 49996.10 28.50 2015-01-28 05:21:29.000 028 33426.96 643.87 49996.10 28.50 2015-01-28 05:21:30.000 028 33426.98 643.90 49996.10 28.50 2015-01-28 05:21:30.000 028 33426.90 643.89 49996.10 28.50 2015-01-28 05:21:32.000 028 33426.95 643.89 49996.10 28.50 2015-01-28 05:21:33.000 028 33427.03 643.88 49996.10 28.50 2015-01-28 05:21:34.000 028 33427.07 643.86 49996.10 28.50 2015-01-28 05:21:35.000 028 33426.98 643.88 49996.10 28.50 2015-01-28 05:21:36.000 028 33426.96 643.90 49996.10 28.50 2015-01-28 05:21:37.000 028 33427.03 643.88 49996.10 28.50 2015-01-28 05:21:38.000 028 33426.96 643.89 49996.10 28.50 2015-01-28 05:21:39.000 028 33426.99 643.88 49996.10 28.50 2015-01-28 05:21:40.000 028 33427.05 643.88 49996.10 28.50 2015-01-28 05:21:41.000 028 33426.96 643.91 49996.10 28.50 2015-01-28 05:21:42.000 028 33427.02 643.86 49996.10 28.50 2015-01-28 05:21:43.000 028 33426.90 643.90 49996.10 28.50 2015-01-28 05:21:43.000 028 33426.91 643.87 49996.10 28.50 2015-01-28 05:21:45.000 028 33426.89 643.84 49996.10 28.50 2015-01-28 05:21:46.000 028 33426.87 643.87 49996.10 28.50 2015-01-28 05:21:47.000 028 33426.91 643.88 49996.10 28.50 2015-01-28 05:21:48.000 028 33426.95 643.90 49996.10 28.50 2015-01-28 05:21:49.000 028 33426.81 643.87 49996.10 28.50 2015-01-28 05:21:50.000 028 33426.86 643.89 49996.10 28.50 2015-01-28 05:21:51.000 028 33426.80 643.86 49996.10 28.50 2015-01-28 05:21:52.000 028 33426.85 643.86 49996.10 28.50 2015-01-28 05:21:53.000 028 33426.89 643.82 49996.10 28.50 2015-01-28 05:21:54.000 028 33426.87 643.86 49996.10 28.50 2015-01-28 05:21:55.000 028 33426.80 643.86 49996.10 28.50 2015-01-28 05:21:56.000 028 33426.87 643.89 49996.10 28.50 2015-01-28 05:21:57.000 028 33426.88 643.87 49996.10 28.50 2015-01-28 05:21:58.000 028 33426.86 643.84 49996.10 28.50 2015-01-28 05:21:59.000 028 33426.85 643.89 49996.10 28.50 2015-01-28 05:22:00.000 028 33426.95 643.90 49996.10 28.50 2015-01-28 05:22:01.000 028 33426.84 643.91 49996.10 28.50 2015-01-28 05:22:02.000 028 33426.76 643.86 49996.10 28.50 2015-01-28 05:22:03.000 028 33426.88 643.87 49996.10 28.50 2015-01-28 05:22:04.000 028 33426.86 643.92 49996.10 28.50 2015-01-28 05:22:05.000 028 33426.85 643.88 49996.10 28.50 2015-01-28 05:22:06.000 028 33426.83 643.87 49996.10 28.50 2015-01-28 05:22:07.000 028 33426.87 643.84 49996.10 28.50 2015-01-28 05:22:08.000 028 33426.82 643.80 49996.10 28.50 2015-01-28 05:22:09.000 028 33426.79 643.83 49996.10 28.50 2015-01-28 05:22:10.000 028 33426.82 643.88 49996.10 28.50 2015-01-28 05:22:11.000 028 33426.75 643.86 49996.10 28.50 2015-01-28 05:22:12.000 028 33426.82 643.84 49996.10 28.50 2015-01-28 05:22:13.000 028 33426.80 643.85 49996.10 28.50 2015-01-28 05:22:14.000 028 33426.80 643.86 49996.10 28.50 2015-01-28 05:22:15.000 028 33426.68 643.83 49996.10 28.50 2015-01-28 05:22:16.000 028 33426.71 643.82 49996.10 28.50 2015-01-28 05:22:17.000 028 33426.65 643.86 49996.10 28.50 2015-01-28 05:22:18.000 028 33426.69 643.77 49996.10 28.50 2015-01-28 05:22:19.000 028 33426.70 643.87 49996.10 28.50 2015-01-28 05:22:20.000 028 33426.77 643.84 49996.10 28.50 2015-01-28 05:22:21.000 028 33426.70 643.82 49996.10 28.50 2015-01-28 05:22:22.000 028 33426.72 643.81 49996.10 28.50 2015-01-28 05:22:23.000 028 33426.74 643.81 49996.10 28.50 2015-01-28 05:22:24.000 028 33426.65 643.79 49996.10 28.50 2015-01-28 05:22:24.000 028 33426.85 643.84 49996.10 28.50 2015-01-28 05:22:26.000 028 33426.61 643.82 49996.10 28.50 2015-01-28 05:22:27.000 028 33426.68 643.83 49996.10 28.50 2015-01-28 05:22:28.000 028 33426.79 643.77 49996.10 28.50 2015-01-28 05:22:29.000 028 33426.72 643.84 49996.10 28.50 2015-01-28 05:22:30.000 028 33426.83 643.84 49996.10 28.50 2015-01-28 05:22:31.000 028 33426.70 643.80 49996.10 28.50 2015-01-28 05:22:32.000 028 33426.74 643.85 49996.10 28.50 2015-01-28 05:22:33.000 028 33426.75 643.87 49996.10 28.50 2015-01-28 05:22:34.000 028 33426.74 643.88 49996.10 28.50 2015-01-28 05:22:35.000 028 33426.71 643.89 49996.10 28.50 2015-01-28 05:22:36.000 028 33426.70 643.85 49996.10 28.50 2015-01-28 05:22:37.000 028 33426.72 643.85 49996.10 28.50 2015-01-28 05:22:37.000 028 33426.72 643.87 49996.10 28.50 2015-01-28 05:22:39.000 028 33426.67 643.88 49996.10 28.50 2015-01-28 05:22:40.000 028 33426.76 643.84 49996.10 28.50 2015-01-28 05:22:41.000 028 33426.67 643.87 49996.10 28.50 2015-01-28 05:22:42.000 028 33426.73 643.88 49996.10 28.50 2015-01-28 05:22:43.000 028 33426.59 643.88 49996.10 28.50 2015-01-28 05:22:44.000 028 33426.60 643.88 49996.10 28.50 2015-01-28 05:22:45.000 028 33426.58 643.90 49996.10 28.50 2015-01-28 05:22:46.000 028 33426.57 643.86 49996.10 28.50 2015-01-28 05:22:47.000 028 33426.59 643.83 49996.10 28.50 2015-01-28 05:22:48.000 028 33426.52 643.84 49996.10 28.50 2015-01-28 05:22:49.000 028 33426.57 643.84 49996.10 28.50 2015-01-28 05:22:50.000 028 33426.62 643.80 49996.10 28.50 2015-01-28 05:22:51.000 028 33426.58 643.84 49996.10 28.50 2015-01-28 05:22:52.000 028 33426.61 643.81 49996.10 28.50 2015-01-28 05:22:53.000 028 33426.54 643.78 49996.10 28.50 2015-01-28 05:22:54.000 028 33426.54 643.75 49996.10 28.50 2015-01-28 05:22:55.000 028 33426.52 643.76 49996.10 28.50 2015-01-28 05:22:56.000 028 33426.55 643.77 49996.10 28.50 2015-01-28 05:22:57.000 028 33426.50 643.76 49996.10 28.50 2015-01-28 05:22:58.000 028 33426.47 643.79 49996.10 28.50 2015-01-28 05:22:59.000 028 33426.50 643.83 49996.10 28.50 2015-01-28 05:23:00.000 028 33426.58 643.80 49996.10 28.50 2015-01-28 05:23:01.000 028 33426.53 643.81 49996.10 28.50 2015-01-28 05:23:02.000 028 33426.45 643.80 49996.10 28.50 2015-01-28 05:23:03.000 028 33426.49 643.79 49996.10 28.50 2015-01-28 05:23:04.000 028 33426.54 643.83 49996.10 28.50 2015-01-28 05:23:05.000 028 33426.49 643.80 49996.10 28.50 2015-01-28 05:23:06.000 028 33426.50 643.83 49996.10 28.50 2015-01-28 05:23:07.000 028 33426.65 643.88 49996.10 28.50 2015-01-28 05:23:08.000 028 33426.56 643.80 49996.10 28.50 2015-01-28 05:23:09.000 028 33426.55 643.84 49996.10 28.50 2015-01-28 05:23:10.000 028 33426.45 643.77 49996.10 28.50 2015-01-28 05:23:11.000 028 33426.55 643.82 49996.10 28.50 2015-01-28 05:23:12.000 028 33426.42 643.83 49996.10 28.50 2015-01-28 05:23:13.000 028 33426.50 643.77 49996.10 28.50 2015-01-28 05:23:14.000 028 33426.42 643.76 49996.10 28.50 2015-01-28 05:23:15.000 028 33426.45 643.73 49996.10 28.50 2015-01-28 05:23:16.000 028 33426.39 643.77 49996.10 28.50 2015-01-28 05:23:17.000 028 33426.43 643.78 49996.10 28.50 2015-01-28 05:23:18.000 028 33426.35 643.78 49996.10 28.50 2015-01-28 05:23:18.000 028 33426.42 643.74 49996.10 28.50 2015-01-28 05:23:20.000 028 33426.38 643.73 49996.10 28.50 2015-01-28 05:23:21.000 028 33426.41 643.75 49996.10 28.50 2015-01-28 05:23:22.000 028 33426.49 643.79 49996.10 28.50 2015-01-28 05:23:23.000 028 33426.44 643.80 49996.10 28.50 2015-01-28 05:23:24.000 028 33426.37 643.78 49996.10 28.50 2015-01-28 05:23:25.000 028 33426.37 643.80 49996.10 28.50 2015-01-28 05:23:26.000 028 33426.40 643.80 49996.10 28.50 2015-01-28 05:23:27.000 028 33426.40 643.84 49996.10 28.50 2015-01-28 05:23:28.000 028 33426.39 643.83 49996.10 28.50 2015-01-28 05:23:29.000 028 33426.39 643.81 49996.10 28.50 2015-01-28 05:23:30.000 028 33426.42 643.82 49996.10 28.50 2015-01-28 05:23:31.000 028 33426.40 643.79 49996.10 28.50 2015-01-28 05:23:31.000 028 33426.34 643.77 49996.10 28.50 2015-01-28 05:23:33.000 028 33426.33 643.77 49996.10 28.50 2015-01-28 05:23:34.000 028 33426.36 643.78 49996.10 28.50 2015-01-28 05:23:35.000 028 33426.29 643.83 49996.10 28.50 2015-01-28 05:23:36.000 028 33426.33 643.76 49996.10 28.50 2015-01-28 05:23:37.000 028 33426.25 643.79 49996.10 28.50 2015-01-28 05:23:38.000 028 33426.21 643.76 49996.10 28.50 2015-01-28 05:23:39.000 028 33426.25 643.74 49996.10 28.50 2015-01-28 05:23:40.000 028 33426.23 643.73 49996.10 28.50 2015-01-28 05:23:41.000 028 33426.30 643.71 49996.10 28.50 2015-01-28 05:23:42.000 028 33426.24 643.72 49996.10 28.50 2015-01-28 05:23:43.000 028 33426.15 643.72 49996.10 28.50 2015-01-28 05:23:44.000 028 33426.21 643.71 49996.10 28.50 2015-01-28 05:23:45.000 028 33426.21 643.72 49996.10 28.50 2015-01-28 05:23:46.000 028 33426.19 643.74 49996.10 28.50 2015-01-28 05:23:47.000 028 33426.20 643.68 49996.10 28.50 2015-01-28 05:23:48.000 028 33426.17 643.70 49996.10 28.50 2015-01-28 05:23:49.000 028 33426.02 643.73 49996.10 28.50 2015-01-28 05:23:50.000 028 33426.08 643.71 49996.10 28.50 2015-01-28 05:23:51.000 028 33426.06 643.70 49996.10 28.50 2015-01-28 05:23:52.000 028 33426.09 643.67 49996.10 28.50 2015-01-28 05:23:53.000 028 33426.07 643.70 49996.10 28.50 2015-01-28 05:23:54.000 028 33426.00 643.67 49996.10 28.50 2015-01-28 05:23:55.000 028 33426.06 643.68 49996.10 28.50 2015-01-28 05:23:56.000 028 33426.14 643.68 49996.10 28.50 2015-01-28 05:23:57.000 028 33426.12 643.64 49996.10 28.50 2015-01-28 05:23:58.000 028 33426.05 643.74 49996.10 28.50 2015-01-28 05:23:59.000 028 33426.03 643.66 49996.10 28.50 2015-01-28 05:24:00.000 028 33425.98 643.70 49996.10 28.50 2015-01-28 05:24:01.000 028 33425.98 643.69 49996.10 28.50 2015-01-28 05:24:02.000 028 33426.16 643.70 49996.10 28.50 2015-01-28 05:24:03.000 028 33426.03 643.70 49996.10 28.50 2015-01-28 05:24:04.000 028 33426.07 643.70 49996.10 28.50 2015-01-28 05:24:05.000 028 33426.12 643.69 49996.10 28.50 2015-01-28 05:24:06.000 028 33426.20 643.73 49996.10 28.50 2015-01-28 05:24:07.000 028 33425.97 643.68 49996.10 28.50 2015-01-28 05:24:08.000 028 33426.05 643.72 49996.10 28.50 2015-01-28 05:24:09.000 028 33426.06 643.69 49996.10 28.50 2015-01-28 05:24:10.000 028 33426.04 643.69 49996.10 28.50 2015-01-28 05:24:11.000 028 33426.08 643.70 49996.10 28.50 2015-01-28 05:24:12.000 028 33426.11 643.71 49996.10 28.50 2015-01-28 05:24:12.000 028 33425.96 643.71 49996.10 28.50 2015-01-28 05:24:14.000 028 33426.03 643.69 49996.10 28.50 2015-01-28 05:24:15.000 028 33426.00 643.68 49996.10 28.50 2015-01-28 05:24:16.000 028 33426.04 643.70 49996.10 28.50 2015-01-28 05:24:17.000 028 33425.99 643.74 49996.10 28.50 2015-01-28 05:24:18.000 028 33426.04 643.70 49996.10 28.50 2015-01-28 05:24:19.000 028 33425.96 643.68 49996.10 28.50 2015-01-28 05:24:20.000 028 33425.97 643.68 49996.10 28.50 2015-01-28 05:24:21.000 028 33425.96 643.66 49996.10 28.50 2015-01-28 05:24:22.000 028 33426.05 643.67 49996.10 28.50 2015-01-28 05:24:23.000 028 33425.99 643.71 49996.10 28.50 2015-01-28 05:24:24.000 028 33425.92 643.68 49996.10 28.50 2015-01-28 05:24:25.000 028 33426.00 643.71 49996.10 28.50 2015-01-28 05:24:25.000 028 33426.08 643.72 49996.10 28.50 2015-01-28 05:24:27.000 028 33426.02 643.67 49996.10 28.50 2015-01-28 05:24:28.000 028 33425.96 643.73 49996.10 28.50 2015-01-28 05:24:29.000 028 33426.02 643.72 49996.10 28.50 2015-01-28 05:24:30.000 028 33425.97 643.73 49996.10 28.50 2015-01-28 05:24:31.000 028 33426.02 643.75 49996.10 28.50 2015-01-28 05:24:32.000 028 33425.93 643.75 49996.10 28.50 2015-01-28 05:24:33.000 028 33426.05 643.75 49996.10 28.50 2015-01-28 05:24:34.000 028 33425.99 643.78 49996.10 28.50 2015-01-28 05:24:35.000 028 33425.97 643.75 49996.10 28.50 2015-01-28 05:24:36.000 028 33425.91 643.77 49996.10 28.50 2015-01-28 05:24:37.000 028 33425.93 643.78 49996.10 28.50 2015-01-28 05:24:38.000 028 33425.94 643.73 49996.10 28.50 2015-01-28 05:24:39.000 028 33425.90 643.73 49996.10 28.50 2015-01-28 05:24:40.000 028 33425.91 643.78 49996.10 28.50 2015-01-28 05:24:41.000 028 33425.92 643.76 49996.10 28.50 2015-01-28 05:24:42.000 028 33425.89 643.80 49996.10 28.50 2015-01-28 05:24:43.000 028 33426.00 643.77 49996.10 28.50 2015-01-28 05:24:44.000 028 33425.91 643.79 49996.10 28.50 2015-01-28 05:24:45.000 028 33426.02 643.75 49996.10 28.50 2015-01-28 05:24:46.000 028 33425.93 643.73 49996.10 28.50 2015-01-28 05:24:47.000 028 33425.91 643.76 49996.10 28.50 2015-01-28 05:24:48.000 028 33425.99 643.76 49996.10 28.50 2015-01-28 05:24:49.000 028 33425.94 643.73 49996.10 28.50 2015-01-28 05:24:50.000 028 33425.99 643.74 49996.10 28.50 2015-01-28 05:24:51.000 028 33425.99 643.75 49996.10 28.50 2015-01-28 05:24:52.000 028 33425.92 643.78 49996.10 28.50 2015-01-28 05:24:53.000 028 33425.90 643.77 49996.10 28.50 2015-01-28 05:24:54.000 028 33425.96 643.78 49996.10 28.50 2015-01-28 05:24:55.000 028 33425.87 643.78 49996.10 28.50 2015-01-28 05:24:56.000 028 33425.77 643.81 49996.10 28.50 2015-01-28 05:24:57.000 028 33425.74 643.80 49996.10 28.50 2015-01-28 05:24:58.000 028 33425.86 643.88 49996.10 28.50 2015-01-28 05:24:59.000 028 33425.82 643.92 49996.10 28.50 2015-01-28 05:25:00.000 028 33425.91 643.92 49996.10 28.50 2015-01-28 05:25:01.000 028 33425.83 643.91 49996.10 28.50 2015-01-28 05:25:02.000 028 33425.91 643.91 49996.10 28.50 2015-01-28 05:25:03.000 028 33425.87 643.89 49996.10 28.50 2015-01-28 05:25:04.000 028 33425.96 643.88 49996.10 28.50 2015-01-28 05:25:05.000 028 33425.86 643.90 49996.10 28.50 2015-01-28 05:25:06.000 028 33425.92 643.92 49996.10 28.50 2015-01-28 05:25:06.000 028 33425.81 643.91 49996.10 28.50 2015-01-28 05:25:08.000 028 33425.93 643.93 49996.10 28.50 2015-01-28 05:25:09.000 028 33425.92 643.88 49996.10 28.50 2015-01-28 05:25:10.000 028 33425.87 643.87 49996.10 28.50 2015-01-28 05:25:11.000 028 33425.87 643.83 49996.10 28.50 2015-01-28 05:25:12.000 028 33425.89 643.87 49996.10 28.50 2015-01-28 05:25:13.000 028 33425.80 643.88 49996.10 28.50 2015-01-28 05:25:14.000 028 33425.87 643.84 49996.10 28.50 2015-01-28 05:25:15.000 028 33425.79 643.81 49996.10 28.50 2015-01-28 05:25:16.000 028 33425.84 643.88 49996.10 28.50 2015-01-28 05:25:17.000 028 33425.90 643.83 49996.10 28.50 2015-01-28 05:25:18.000 028 33425.85 643.79 49996.10 28.50 2015-01-28 05:25:19.000 028 33426.00 643.82 49996.10 28.50 2015-01-28 05:25:19.000 028 33425.89 643.85 49996.10 28.50 2015-01-28 05:25:21.000 028 33425.90 643.84 49996.10 28.50 2015-01-28 05:25:22.000 028 33425.84 643.84 49996.10 28.50 2015-01-28 05:25:23.000 028 33425.93 643.85 49996.10 28.50 2015-01-28 05:25:24.000 028 33425.96 643.87 49996.10 28.50 2015-01-28 05:25:25.000 028 33425.94 643.87 49996.10 28.50 2015-01-28 05:25:26.000 028 33425.94 643.88 49996.10 28.50 2015-01-28 05:25:27.000 028 33425.91 643.88 49996.10 28.50 2015-01-28 05:25:28.000 028 33425.90 643.90 49996.10 28.50 2015-01-28 05:25:29.000 028 33425.99 643.93 49996.10 28.50 2015-01-28 05:25:30.000 028 33425.97 643.92 49996.10 28.50 2015-01-28 05:25:31.000 028 33426.02 643.95 49996.10 28.50 2015-01-28 05:25:32.000 028 33425.97 643.97 49996.10 28.50 2015-01-28 05:25:33.000 028 33425.99 643.94 49996.10 28.50 2015-01-28 05:25:34.000 028 33425.98 643.97 49996.10 28.50 2015-01-28 05:25:35.000 028 33425.96 643.98 49996.10 28.50 2015-01-28 05:25:36.000 028 33425.91 643.98 49996.10 28.50 2015-01-28 05:25:37.000 028 33425.92 643.98 49996.10 28.50 2015-01-28 05:25:38.000 028 33425.81 643.92 49996.10 28.50 2015-01-28 05:25:39.000 028 33425.86 643.92 49996.10 28.50 2015-01-28 05:25:40.000 028 33425.92 643.95 49996.10 28.50 2015-01-28 05:25:41.000 028 33425.80 643.99 49996.10 28.50 2015-01-28 05:25:42.000 028 33425.93 643.94 49996.10 28.50 2015-01-28 05:25:43.000 028 33425.81 643.94 49996.10 28.50 2015-01-28 05:25:44.000 028 33425.85 643.92 49996.10 28.50 2015-01-28 05:25:45.000 028 33425.87 643.91 49996.10 28.50 2015-01-28 05:25:46.000 028 33425.82 643.92 49996.10 28.50 2015-01-28 05:25:47.000 028 33425.84 643.94 49996.10 28.50 2015-01-28 05:25:48.000 028 33425.73 643.93 49996.10 28.50 2015-01-28 05:25:49.000 028 33425.85 643.91 49996.10 28.50 2015-01-28 05:25:50.000 028 33425.86 643.89 49996.10 28.50 2015-01-28 05:25:51.000 028 33425.92 643.91 49996.10 28.50 2015-01-28 05:25:52.000 028 33425.90 643.91 49996.10 28.50 2015-01-28 05:25:53.000 028 33425.90 643.94 49996.10 28.50 2015-01-28 05:25:54.000 028 33426.00 643.98 49996.10 28.50 2015-01-28 05:25:55.000 028 33425.82 643.99 49996.10 28.50 2015-01-28 05:25:56.000 028 33425.99 644.00 49996.10 28.50 2015-01-28 05:25:57.000 028 33425.94 643.95 49996.10 28.50 2015-01-28 05:25:58.000 028 33425.91 643.95 49996.10 28.50 2015-01-28 05:25:59.000 028 33425.99 643.99 49996.10 28.50 2015-01-28 05:26:00.000 028 33425.92 643.94 49996.10 28.50 2015-01-28 05:26:00.000 028 33426.02 644.00 49996.10 28.50 2015-01-28 05:26:02.000 028 33426.06 644.04 49996.10 28.50 2015-01-28 05:26:03.000 028 33426.08 644.02 49996.10 28.50 2015-01-28 05:26:04.000 028 33426.03 644.00 49996.10 28.50 2015-01-28 05:26:05.000 028 33426.01 644.06 49996.10 28.50 2015-01-28 05:26:06.000 028 33426.15 644.06 49996.10 28.50 2015-01-28 05:26:07.000 028 33426.01 644.06 49996.10 28.50 2015-01-28 05:26:08.000 028 33426.02 644.04 49996.10 28.50 2015-01-28 05:26:09.000 028 33426.07 644.06 49996.10 28.50 2015-01-28 05:26:10.000 028 33426.08 644.07 49996.10 28.50 2015-01-28 05:26:11.000 028 33426.09 644.08 49996.10 28.50 2015-01-28 05:26:12.000 028 33426.00 644.09 49996.10 28.50 2015-01-28 05:26:13.000 028 33426.12 644.08 49996.10 28.50 2015-01-28 05:26:13.000 028 33425.99 644.11 49996.10 28.50 2015-01-28 05:26:15.000 028 33425.96 644.08 49996.10 28.50 2015-01-28 05:26:16.000 028 33426.03 644.10 49996.10 28.50 2015-01-28 05:26:17.000 028 33425.97 644.09 49996.10 28.50 2015-01-28 05:26:18.000 028 33426.02 644.07 49996.10 28.50 2015-01-28 05:26:19.000 028 33425.86 644.13 49996.10 28.50 2015-01-28 05:26:20.000 028 33425.92 644.06 49996.10 28.50 2015-01-28 05:26:21.000 028 33425.82 644.06 49996.10 28.50 2015-01-28 05:26:22.000 028 33425.93 644.09 49996.10 28.50 2015-01-28 05:26:23.000 028 33425.92 644.02 49996.10 28.50 2015-01-28 05:26:24.000 028 33426.03 644.09 49996.10 28.50 2015-01-28 05:26:25.000 028 33425.91 644.07 49996.10 28.50 2015-01-28 05:26:26.000 028 33425.87 644.07 49996.10 28.50 2015-01-28 05:26:27.000 028 33425.84 644.04 49996.10 28.50 2015-01-28 05:26:28.000 028 33425.89 644.03 49996.10 28.50 2015-01-28 05:26:29.000 028 33425.94 644.08 49996.10 28.50 2015-01-28 05:26:30.000 028 33425.84 644.06 49996.10 28.50 2015-01-28 05:26:31.000 028 33426.02 644.07 49996.10 28.50 2015-01-28 05:26:32.000 028 33425.93 644.06 49996.10 28.50 2015-01-28 05:26:33.000 028 33425.96 644.05 49996.10 28.50 2015-01-28 05:26:34.000 028 33425.94 644.08 49996.10 28.50 2015-01-28 05:26:35.000 028 33426.03 644.09 49996.10 28.50 2015-01-28 05:26:36.000 028 33426.07 644.11 49996.10 28.50 2015-01-28 05:26:37.000 028 33426.03 644.14 49996.10 28.50 2015-01-28 05:26:38.000 028 33426.09 644.06 49996.10 28.50 2015-01-28 05:26:39.000 028 33426.02 644.08 49996.10 28.50 2015-01-28 05:26:40.000 028 33426.05 644.12 49996.10 28.50 2015-01-28 05:26:41.000 028 33426.08 644.14 49996.10 28.50 2015-01-28 05:26:42.000 028 33426.18 644.12 49996.10 28.50 2015-01-28 05:26:43.000 028 33426.02 644.12 49996.10 28.50 2015-01-28 05:26:44.000 028 33426.15 644.14 49996.10 28.50 2015-01-28 05:26:45.000 028 33426.12 644.13 49996.10 28.50 2015-01-28 05:26:46.000 028 33426.10 644.11 49996.10 28.50 2015-01-28 05:26:47.000 028 33426.13 644.13 49996.10 28.50 2015-01-28 05:26:48.000 028 33426.12 644.12 49996.10 28.50 2015-01-28 05:26:49.000 028 33426.16 644.09 49996.10 28.50 2015-01-28 05:26:50.000 028 33426.11 644.15 49996.10 28.50 2015-01-28 05:26:51.000 028 33426.11 644.12 49996.10 28.50 2015-01-28 05:26:52.000 028 33426.12 644.11 49996.10 28.50 2015-01-28 05:26:53.000 028 33426.14 644.05 49996.10 28.50 2015-01-28 05:26:54.000 028 33426.11 644.11 49996.10 28.50 2015-01-28 05:26:54.000 028 33426.08 644.13 49996.10 28.50 2015-01-28 05:26:56.000 028 33426.15 644.09 49996.10 28.50 2015-01-28 05:26:57.000 028 33426.18 644.07 49996.10 28.50 2015-01-28 05:26:58.000 028 33426.11 644.14 49996.10 28.50 2015-01-28 05:26:59.000 028 33426.14 644.14 49996.10 28.50 2015-01-28 05:27:00.000 028 33426.16 644.13 49996.10 28.50 2015-01-28 05:27:01.000 028 33426.06 644.12 49996.10 28.50 2015-01-28 05:27:02.000 028 33426.21 644.09 49996.10 28.50 2015-01-28 05:27:03.000 028 33426.13 644.10 49996.10 28.50 2015-01-28 05:27:04.000 028 33426.14 644.11 49996.10 28.50 2015-01-28 05:27:05.000 028 33426.11 644.09 49996.10 28.50 2015-01-28 05:27:06.000 028 33425.97 644.07 49996.10 28.50 2015-01-28 05:27:07.000 028 33426.12 644.10 49996.10 28.50 2015-01-28 05:27:07.000 028 33426.12 644.11 49996.10 28.50 2015-01-28 05:27:09.000 028 33426.18 644.09 49996.10 28.50 2015-01-28 05:27:10.000 028 33426.12 644.09 49996.10 28.50 2015-01-28 05:27:11.000 028 33426.11 644.12 49996.10 28.50 2015-01-28 05:27:12.000 028 33426.16 644.08 49996.10 28.50 2015-01-28 05:27:13.000 028 33426.20 644.10 49996.10 28.50 2015-01-28 05:27:14.000 028 33426.17 644.08 49996.10 28.50 2015-01-28 05:27:15.000 028 33426.17 644.07 49996.10 28.50 2015-01-28 05:27:16.000 028 33426.22 644.05 49996.10 28.50 2015-01-28 05:27:17.000 028 33426.15 644.09 49996.10 28.50 2015-01-28 05:27:18.000 028 33426.24 644.08 49996.10 28.50 2015-01-28 05:27:19.000 028 33426.13 644.10 49996.10 28.50 2015-01-28 05:27:20.000 028 33426.18 644.07 49996.10 28.50 2015-01-28 05:27:21.000 028 33426.11 644.06 49996.10 28.50 2015-01-28 05:27:22.000 028 33426.14 644.09 49996.10 28.50 2015-01-28 05:27:23.000 028 33426.14 644.06 49996.10 28.50 2015-01-28 05:27:24.000 028 33426.18 644.08 49996.10 28.50 2015-01-28 05:27:25.000 028 33426.23 644.09 49996.10 28.50 2015-01-28 05:27:26.000 028 33426.03 644.06 49996.10 28.50 2015-01-28 05:27:27.000 028 33426.09 644.06 49996.10 28.50 2015-01-28 05:27:28.000 028 33426.10 644.10 49996.10 28.50 2015-01-28 05:27:29.000 028 33426.08 644.08 49996.10 28.50 2015-01-28 05:27:30.000 028 33426.02 644.10 49996.10 28.50 2015-01-28 05:27:31.000 028 33426.15 644.07 49996.10 28.50 2015-01-28 05:27:32.000 028 33426.11 644.08 49996.10 28.50 2015-01-28 05:27:33.000 028 33426.11 644.06 49996.10 28.50 2015-01-28 05:27:34.000 028 33426.05 644.07 49996.10 28.50 2015-01-28 05:27:35.000 028 33426.11 644.01 49996.10 28.50 2015-01-28 05:27:36.000 028 33426.18 644.03 49996.10 28.50 2015-01-28 05:27:37.000 028 33426.17 644.01 49996.10 28.50 2015-01-28 05:27:38.000 028 33426.22 643.98 49996.10 28.50 2015-01-28 05:27:39.000 028 33426.12 643.98 49996.10 28.50 2015-01-28 05:27:40.000 028 33426.19 643.97 49996.10 28.50 2015-01-28 05:27:41.000 028 33426.11 643.99 49996.10 28.50 2015-01-28 05:27:42.000 028 33426.08 644.02 49996.10 28.50 2015-01-28 05:27:43.000 028 33426.21 644.03 49996.10 28.50 2015-01-28 05:27:44.000 028 33426.11 644.02 49996.10 28.50 2015-01-28 05:27:45.000 028 33426.18 643.99 49996.10 28.50 2015-01-28 05:27:46.000 028 33426.19 644.03 49996.10 28.50 2015-01-28 05:27:47.000 028 33426.28 644.00 49996.10 28.50 2015-01-28 05:27:48.000 028 33426.20 644.02 49996.10 28.50 2015-01-28 05:27:48.000 028 33426.22 643.99 49996.10 28.50 2015-01-28 05:27:50.000 028 33426.33 644.03 49996.10 28.50 2015-01-28 05:27:51.000 028 33426.27 644.00 49996.10 28.50 2015-01-28 05:27:52.000 028 33426.33 643.98 49996.10 28.50 2015-01-28 05:27:53.000 028 33426.44 644.03 49996.10 28.50 2015-01-28 05:27:54.000 028 33426.25 643.98 49996.10 28.50 2015-01-28 05:27:55.000 028 33426.33 644.01 49996.10 28.50 2015-01-28 05:27:56.000 028 33426.39 644.01 49996.10 28.50 2015-01-28 05:27:57.000 028 33426.39 644.01 49996.10 28.50 2015-01-28 05:27:58.000 028 33426.43 644.00 49996.10 28.50 2015-01-28 05:27:59.000 028 33426.42 644.03 49996.10 28.50 2015-01-28 05:28:00.000 028 33426.34 644.03 49996.10 28.50 2015-01-28 05:28:01.000 028 33426.42 644.06 49996.10 28.50 2015-01-28 05:28:01.000 028 33426.31 644.06 49996.10 28.50 2015-01-28 05:28:03.000 028 33426.36 644.07 49996.10 28.50 2015-01-28 05:28:04.000 028 33426.33 644.10 49996.10 28.50 2015-01-28 05:28:05.000 028 33426.30 644.09 49996.10 28.50 2015-01-28 05:28:06.000 028 33426.25 644.12 49996.10 28.50 2015-01-28 05:28:07.000 028 33426.37 644.11 49996.10 28.50 2015-01-28 05:28:08.000 028 33426.28 644.12 49996.10 28.50 2015-01-28 05:28:09.000 028 33426.27 644.09 49996.10 28.50 2015-01-28 05:28:10.000 028 33426.27 644.10 49996.10 28.50 2015-01-28 05:28:11.000 028 33426.33 644.12 49996.10 28.50 2015-01-28 05:28:12.000 028 33426.28 644.13 49996.10 28.50 2015-01-28 05:28:13.000 028 33426.28 644.06 49996.10 28.50 2015-01-28 05:28:14.000 028 33426.27 644.12 49996.10 28.50 2015-01-28 05:28:15.000 028 33426.28 644.10 49996.10 28.50 2015-01-28 05:28:16.000 028 33426.17 644.12 49996.10 28.50 2015-01-28 05:28:17.000 028 33426.15 644.09 49996.10 28.50 2015-01-28 05:28:18.000 028 33426.21 644.07 49996.10 28.50 2015-01-28 05:28:19.000 028 33426.21 644.05 49996.10 28.50 2015-01-28 05:28:20.000 028 33426.21 644.08 49996.10 28.50 2015-01-28 05:28:21.000 028 33426.14 644.05 49996.10 28.50 2015-01-28 05:28:22.000 028 33426.23 644.06 49996.10 28.50 2015-01-28 05:28:23.000 028 33426.11 644.08 49996.10 28.50 2015-01-28 05:28:24.000 028 33426.15 644.11 49996.10 28.50 2015-01-28 05:28:25.000 028 33426.11 644.12 49996.10 28.50 2015-01-28 05:28:26.000 028 33426.05 644.04 49996.10 28.50 2015-01-28 05:28:27.000 028 33426.04 644.07 49996.10 28.50 2015-01-28 05:28:28.000 028 33426.08 644.11 49996.10 28.50 2015-01-28 05:28:29.000 028 33426.14 644.12 49996.10 28.50 2015-01-28 05:28:30.000 028 33426.14 644.12 49996.10 28.50 2015-01-28 05:28:31.000 028 33426.12 644.11 49996.10 28.50 2015-01-28 05:28:32.000 028 33426.08 644.16 49996.10 28.50 2015-01-28 05:28:33.000 028 33426.15 644.15 49996.10 28.50 2015-01-28 05:28:34.000 028 33426.11 644.14 49996.10 28.50 2015-01-28 05:28:35.000 028 33426.13 644.15 49996.10 28.50 2015-01-28 05:28:36.000 028 33426.08 644.14 49996.10 28.50 2015-01-28 05:28:37.000 028 33426.18 644.13 49996.10 28.50 2015-01-28 05:28:38.000 028 33426.15 644.12 49996.10 28.50 2015-01-28 05:28:39.000 028 33426.12 644.13 49996.10 28.50 2015-01-28 05:28:40.000 028 33426.19 644.14 49996.10 28.50 2015-01-28 05:28:41.000 028 33426.15 644.18 49996.10 28.50 2015-01-28 05:28:42.000 028 33426.24 644.14 49996.10 28.50 2015-01-28 05:28:42.000 028 33426.08 644.12 49996.10 28.50 2015-01-28 05:28:44.000 028 33426.34 644.16 49996.10 28.50 2015-01-28 05:28:45.000 028 33426.14 644.14 49996.10 28.50 2015-01-28 05:28:46.000 028 33426.17 644.16 49996.10 28.50 2015-01-28 05:28:47.000 028 33426.21 644.18 49996.10 28.50 2015-01-28 05:28:48.000 028 33426.30 644.16 49996.10 28.50 2015-01-28 05:28:49.000 028 33426.12 644.20 49996.10 28.50 2015-01-28 05:28:50.000 028 33426.15 644.21 49996.10 28.50 2015-01-28 05:28:51.000 028 33426.14 644.20 49996.10 28.50 2015-01-28 05:28:52.000 028 33426.19 644.20 49996.10 28.50 2015-01-28 05:28:53.000 028 33426.21 644.20 49996.10 28.50 2015-01-28 05:28:54.000 028 33426.04 644.15 49996.10 28.50 2015-01-28 05:28:55.000 028 33426.17 644.20 49996.10 28.50 2015-01-28 05:28:55.000 028 33426.03 644.23 49996.10 28.50 2015-01-28 05:28:57.000 028 33426.06 644.19 49996.10 28.50 2015-01-28 05:28:58.000 028 33426.16 644.22 49996.10 28.50 2015-01-28 05:28:59.000 028 33426.06 644.21 49996.10 28.50 2015-01-28 05:29:00.000 028 33426.12 644.18 49996.10 28.50 2015-01-28 05:29:01.000 028 33426.03 644.23 49996.10 28.50 2015-01-28 05:29:02.000 028 33425.94 644.21 49996.10 28.50 2015-01-28 05:29:03.000 028 33426.07 644.23 49996.10 28.50 2015-01-28 05:29:04.000 028 33426.11 644.23 49996.10 28.50 2015-01-28 05:29:05.000 028 33426.08 644.25 49996.10 28.50 2015-01-28 05:29:06.000 028 33426.13 644.25 49996.10 28.50 2015-01-28 05:29:07.000 028 33426.12 644.26 49996.10 28.50 2015-01-28 05:29:08.000 028 33426.10 644.27 49996.10 28.50 2015-01-28 05:29:09.000 028 33426.14 644.27 49996.10 28.50 2015-01-28 05:29:10.000 028 33426.13 644.23 49996.10 28.50 2015-01-28 05:29:11.000 028 33426.14 644.30 49996.10 28.50 2015-01-28 05:29:12.000 028 33426.15 644.29 49996.10 28.50 2015-01-28 05:29:13.000 028 33426.15 644.27 49996.10 28.50 2015-01-28 05:29:14.000 028 33426.24 644.30 49996.10 28.50 2015-01-28 05:29:15.000 028 33426.14 644.30 49996.10 28.50 2015-01-28 05:29:16.000 028 33426.19 644.31 49996.10 28.50 2015-01-28 05:29:17.000 028 33426.21 644.30 49996.10 28.50 2015-01-28 05:29:18.000 028 33426.19 644.31 49996.10 28.50 2015-01-28 05:29:19.000 028 33426.08 644.29 49996.10 28.50 2015-01-28 05:29:20.000 028 33426.19 644.31 49996.10 28.50 2015-01-28 05:29:21.000 028 33426.15 644.31 49996.10 28.50 2015-01-28 05:29:22.000 028 33426.20 644.28 49996.10 28.50 2015-01-28 05:29:23.000 028 33426.19 644.32 49996.10 28.50 2015-01-28 05:29:24.000 028 33426.15 644.37 49996.10 28.50 2015-01-28 05:29:25.000 028 33426.30 644.30 49996.10 28.50 2015-01-28 05:29:26.000 028 33426.14 644.35 49996.10 28.50 2015-01-28 05:29:27.000 028 33426.14 644.37 49996.10 28.50 2015-01-28 05:29:28.000 028 33426.17 644.36 49996.10 28.50 2015-01-28 05:29:29.000 028 33426.17 644.36 49996.10 28.50 2015-01-28 05:29:30.000 028 33426.21 644.37 49996.10 28.50 2015-01-28 05:29:31.000 028 33426.14 644.37 49996.10 28.50 2015-01-28 05:29:32.000 028 33426.14 644.39 49996.10 28.50 2015-01-28 05:29:33.000 028 33426.19 644.42 49996.10 28.50 2015-01-28 05:29:34.000 028 33426.23 644.39 49996.10 28.50 2015-01-28 05:29:35.000 028 33426.18 644.44 49996.10 28.50 2015-01-28 05:29:36.000 028 33426.22 644.42 49996.10 28.50 2015-01-28 05:29:36.000 028 33426.22 644.39 49996.10 28.50 2015-01-28 05:29:38.000 028 33426.21 644.41 49996.10 28.50 2015-01-28 05:29:39.000 028 33426.12 644.43 49996.10 28.50 2015-01-28 05:29:40.000 028 33426.19 644.43 49996.10 28.50 2015-01-28 05:29:41.000 028 33426.15 644.42 49996.10 28.50 2015-01-28 05:29:42.000 028 33426.19 644.44 49996.10 28.50 2015-01-28 05:29:43.000 028 33426.15 644.44 49996.10 28.50 2015-01-28 05:29:44.000 028 33426.17 644.39 49996.10 28.50 2015-01-28 05:29:45.000 028 33426.11 644.35 49996.10 28.50 2015-01-28 05:29:46.000 028 33426.08 644.39 49996.10 28.50 2015-01-28 05:29:47.000 028 33426.03 644.41 49996.10 28.50 2015-01-28 05:29:48.000 028 33426.03 644.40 49996.10 28.50 2015-01-28 05:29:49.000 028 33426.08 644.43 49996.10 28.50 2015-01-28 05:29:49.000 028 33426.08 644.42 49996.10 28.50 2015-01-28 05:29:51.000 028 33426.00 644.39 49996.10 28.50 2015-01-28 05:29:52.000 028 33426.09 644.40 49996.10 28.49 2015-01-28 05:29:53.000 028 33425.96 644.38 49996.10 28.50 2015-01-28 05:29:54.000 028 33426.10 644.39 49996.10 28.50 2015-01-28 05:29:55.000 028 33426.02 644.42 49996.10 28.50 2015-01-28 05:29:56.000 028 33426.19 644.38 49996.10 28.50 2015-01-28 05:29:57.000 028 33425.97 644.36 49996.10 28.50 2015-01-28 05:29:58.000 028 33426.10 644.40 49996.10 28.50 2015-01-28 05:29:59.000 028 33426.12 644.42 49996.10 28.50 2015-01-28 05:30:00.000 028 33426.05 644.39 49996.10 28.50 2015-01-28 05:30:01.000 028 33426.07 644.46 49996.10 28.50 2015-01-28 05:30:02.000 028 33426.00 644.38 49996.10 28.50 2015-01-28 05:30:03.000 028 33425.97 644.39 49996.10 28.50 2015-01-28 05:30:04.000 028 33426.10 644.43 49996.10 28.50 2015-01-28 05:30:05.000 028 33426.11 644.39 49996.10 28.50 2015-01-28 05:30:06.000 028 33426.11 644.40 49996.10 28.50 2015-01-28 05:30:07.000 028 33426.03 644.40 49996.10 28.50 2015-01-28 05:30:08.000 028 33425.99 644.43 49996.10 28.50 2015-01-28 05:30:09.000 028 33425.94 644.41 49996.10 28.50 2015-01-28 05:30:10.000 028 33425.97 644.41 49996.10 28.50 2015-01-28 05:30:11.000 028 33426.06 644.42 49996.10 28.50 2015-01-28 05:30:12.000 028 33425.99 644.39 49996.10 28.49 2015-01-28 05:30:13.000 028 33425.87 644.42 49996.10 28.50 2015-01-28 05:30:14.000 028 33426.09 644.42 49996.10 28.49 2015-01-28 05:30:15.000 028 33425.97 644.40 49996.10 28.49 2015-01-28 05:30:16.000 028 33426.01 644.44 49996.10 28.50 2015-01-28 05:30:17.000 028 33426.02 644.49 49996.10 28.49 2015-01-28 05:30:18.000 028 33426.00 644.48 49996.10 28.49 2015-01-28 05:30:19.000 028 33426.01 644.47 49996.10 28.49 2015-01-28 05:30:20.000 028 33426.02 644.48 49996.10 28.49 2015-01-28 05:30:21.000 028 33425.94 644.50 49996.10 28.49 2015-01-28 05:30:22.000 028 33425.95 644.52 49996.10 28.49 2015-01-28 05:30:23.000 028 33425.94 644.48 49996.10 28.49 2015-01-28 05:30:24.000 028 33425.92 644.50 49996.10 28.50 2015-01-28 05:30:25.000 028 33426.05 644.49 49996.10 28.49 2015-01-28 05:30:26.000 028 33425.91 644.51 49996.10 28.49 2015-01-28 05:30:27.000 028 33425.96 644.52 49996.10 28.50 2015-01-28 05:30:28.000 028 33425.94 644.51 49996.10 28.49 2015-01-28 05:30:29.000 028 33425.92 644.58 49996.10 28.49 2015-01-28 05:30:30.000 028 33425.87 644.48 49996.10 28.49 2015-01-28 05:30:30.000 028 33425.90 644.49 49996.10 28.49 2015-01-28 05:30:32.000 028 33425.90 644.50 49996.10 28.49 2015-01-28 05:30:33.000 028 33425.87 644.48 49996.10 28.50 2015-01-28 05:30:34.000 028 33425.90 644.57 49996.10 28.49 2015-01-28 05:30:35.000 028 33425.89 644.58 49996.10 28.49 2015-01-28 05:30:36.000 028 33425.83 644.55 49996.10 28.50 2015-01-28 05:30:37.000 028 33425.90 644.58 49996.10 28.50 2015-01-28 05:30:38.000 028 33425.93 644.56 49996.10 28.50 2015-01-28 05:30:39.000 028 33425.81 644.55 49996.10 28.49 2015-01-28 05:30:40.000 028 33425.84 644.59 49996.10 28.49 2015-01-28 05:30:41.000 028 33425.82 644.57 49996.10 28.49 2015-01-28 05:30:42.000 028 33425.79 644.58 49996.10 28.50 2015-01-28 05:30:43.000 028 33425.76 644.63 49996.10 28.49 2015-01-28 05:30:43.000 028 33425.79 644.63 49996.10 28.50 2015-01-28 05:30:45.000 028 33425.73 644.63 49996.10 28.49 2015-01-28 05:30:46.000 028 33425.81 644.62 49996.10 28.50 2015-01-28 05:30:47.000 028 33425.87 644.64 49996.10 28.50 2015-01-28 05:30:48.000 028 33425.86 644.59 49996.10 28.50 2015-01-28 05:30:49.000 028 33425.82 644.59 49996.10 28.50 2015-01-28 05:30:50.000 028 33425.75 644.64 49996.10 28.50 2015-01-28 05:30:51.000 028 33425.74 644.64 49996.10 28.50 2015-01-28 05:30:52.000 028 33425.75 644.63 49996.10 28.50 2015-01-28 05:30:53.000 028 33425.72 644.62 49996.10 28.50 2015-01-28 05:30:54.000 028 33425.76 644.62 49996.10 28.50 2015-01-28 05:30:55.000 028 33425.78 644.71 49996.10 28.50 2015-01-28 05:30:56.000 028 33425.80 644.67 49996.10 28.50 2015-01-28 05:30:57.000 028 33425.80 644.67 49996.10 28.50 2015-01-28 05:30:58.000 028 33425.78 644.67 49996.10 28.50 2015-01-28 05:30:59.000 028 33425.74 644.70 49996.10 28.50 2015-01-28 05:31:00.000 028 33425.70 644.69 49996.10 28.50 2015-01-28 05:31:01.000 028 33425.79 644.73 49996.10 28.50 2015-01-28 05:31:02.000 028 33425.75 644.73 49996.10 28.50 2015-01-28 05:31:03.000 028 33425.76 644.74 49996.10 28.49 2015-01-28 05:31:04.000 028 33425.78 644.76 49996.10 28.50 2015-01-28 05:31:05.000 028 33425.86 644.77 49996.10 28.49 2015-01-28 05:31:06.000 028 33425.77 644.75 49996.10 28.49 2015-01-28 05:31:07.000 028 33425.75 644.80 49996.10 28.50 2015-01-28 05:31:08.000 028 33425.77 644.81 49996.10 28.50 2015-01-28 05:31:09.000 028 33425.72 644.79 49996.10 28.49 2015-01-28 05:31:10.000 028 33425.74 644.80 49996.10 28.50 2015-01-28 05:31:11.000 028 33425.74 644.87 49996.10 28.49 2015-01-28 05:31:12.000 028 33425.81 644.84 49996.10 28.49 2015-01-28 05:31:13.000 028 33425.74 644.82 49996.10 28.50 2015-01-28 05:31:14.000 028 33425.69 644.82 49996.10 28.49 2015-01-28 05:31:15.000 028 33425.71 644.80 49996.10 28.50 2015-01-28 05:31:16.000 028 33425.70 644.87 49996.10 28.50 2015-01-28 05:31:17.000 028 33425.67 644.79 49996.10 28.49 2015-01-28 05:31:18.000 028 33425.75 644.83 49996.10 28.50 2015-01-28 05:31:19.000 028 33425.61 644.82 49996.10 28.50 2015-01-28 05:31:20.000 028 33425.72 644.86 49996.10 28.49 2015-01-28 05:31:21.000 028 33425.64 644.85 49996.10 28.50 2015-01-28 05:31:22.000 028 33425.65 644.82 49996.10 28.49 2015-01-28 05:31:23.000 028 33425.62 644.87 49996.10 28.49 2015-01-28 05:31:24.000 028 33425.58 644.87 49996.10 28.50 2015-01-28 05:31:24.000 028 33425.64 644.85 49996.10 28.49 2015-01-28 05:31:26.000 028 33425.56 644.92 49996.10 28.49 2015-01-28 05:31:27.000 028 33425.55 644.91 49996.10 28.49 2015-01-28 05:31:28.000 028 33425.65 644.95 49996.10 28.49 2015-01-28 05:31:29.000 028 33425.62 644.93 49996.10 28.49 2015-01-28 05:31:30.000 028 33425.62 644.94 49996.10 28.50 2015-01-28 05:31:31.000 028 33425.57 644.98 49996.10 28.49 2015-01-28 05:31:32.000 028 33425.61 644.95 49996.10 28.49 2015-01-28 05:31:33.000 028 33425.58 644.96 49996.10 28.49 2015-01-28 05:31:34.000 028 33425.60 644.93 49996.10 28.49 2015-01-28 05:31:35.000 028 33425.52 644.97 49996.10 28.49 2015-01-28 05:31:36.000 028 33425.57 644.96 49996.10 28.49 2015-01-28 05:31:37.000 028 33425.56 644.98 49996.10 28.49 2015-01-28 05:31:37.000 028 33425.57 644.96 49996.10 28.49 2015-01-28 05:31:39.000 028 33425.51 644.98 49996.10 28.50 2015-01-28 05:31:40.000 028 33425.56 644.95 49996.10 28.50 2015-01-28 05:31:41.000 028 33425.56 644.96 49996.10 28.50 2015-01-28 05:31:42.000 028 33425.62 644.98 49996.10 28.49 2015-01-28 05:31:43.000 028 33425.61 644.99 49996.10 28.49 2015-01-28 05:31:44.000 028 33425.53 645.02 49996.10 28.49 2015-01-28 05:31:45.000 028 33425.52 644.99 49996.10 28.49 2015-01-28 05:31:46.000 028 33425.61 645.01 49996.10 28.49 2015-01-28 05:31:47.000 028 33425.58 644.99 49996.10 28.49 2015-01-28 05:31:48.000 028 33425.50 645.02 49996.10 28.49 2015-01-28 05:31:49.000 028 33425.61 645.00 49996.10 28.49 2015-01-28 05:31:50.000 028 33425.53 645.04 49996.10 28.49 2015-01-28 05:31:51.000 028 33425.52 645.02 49996.10 28.50 2015-01-28 05:31:52.000 028 33425.51 645.02 49996.10 28.50 2015-01-28 05:31:53.000 028 33425.58 645.10 49996.10 28.49 2015-01-28 05:31:54.000 028 33425.52 645.11 49996.10 28.49 2015-01-28 05:31:55.000 028 33425.62 645.06 49996.10 28.49 2015-01-28 05:31:56.000 028 33425.62 645.11 49996.10 28.50 2015-01-28 05:31:57.000 028 33425.54 645.13 49996.10 28.49 2015-01-28 05:31:58.000 028 33425.53 645.11 49996.10 28.49 2015-01-28 05:31:59.000 028 33425.49 645.10 49996.10 28.49 2015-01-28 05:32:00.000 028 33425.53 645.10 49996.10 28.49 2015-01-28 05:32:01.000 028 33425.42 645.09 49996.10 28.49 2015-01-28 05:32:02.000 028 33425.34 645.15 49996.10 28.49 2015-01-28 05:32:03.000 028 33425.39 645.14 49996.10 28.49 2015-01-28 05:32:04.000 028 33425.43 645.11 49996.10 28.49 2015-01-28 05:32:05.000 028 33425.43 645.11 49996.10 28.49 2015-01-28 05:32:06.000 028 33425.44 645.08 49996.10 28.49 2015-01-28 05:32:07.000 028 33425.42 645.11 49996.10 28.49 2015-01-28 05:32:08.000 028 33425.40 645.12 49996.10 28.49 2015-01-28 05:32:09.000 028 33425.46 645.09 49996.10 28.49 2015-01-28 05:32:10.000 028 33425.47 645.10 49996.10 28.49 2015-01-28 05:32:11.000 028 33425.45 645.11 49996.10 28.49 2015-01-28 05:32:12.000 028 33425.41 645.12 49996.10 28.49 2015-01-28 05:32:13.000 028 33425.44 645.08 49996.10 28.49 2015-01-28 05:32:14.000 028 33425.44 645.10 49996.10 28.49 2015-01-28 05:32:15.000 028 33425.45 645.16 49996.10 28.49 2015-01-28 05:32:16.000 028 33425.46 645.14 49996.10 28.49 2015-01-28 05:32:17.000 028 33425.50 645.10 49996.10 28.50 2015-01-28 05:32:18.000 028 33425.50 645.13 49996.10 28.49 2015-01-28 05:32:18.000 028 33425.52 645.15 49996.10 28.49 2015-01-28 05:32:20.000 028 33425.52 645.17 49996.10 28.49 2015-01-28 05:32:21.000 028 33425.56 645.13 49996.10 28.49 2015-01-28 05:32:22.000 028 33425.59 645.18 49996.10 28.49 2015-01-28 05:32:23.000 028 33425.54 645.15 49996.10 28.49 2015-01-28 05:32:24.000 028 33425.54 645.18 49996.10 28.49 2015-01-28 05:32:25.000 028 33425.54 645.20 49996.10 28.49 2015-01-28 05:32:26.000 028 33425.62 645.16 49996.10 28.49 2015-01-28 05:32:27.000 028 33425.56 645.20 49996.10 28.49 2015-01-28 05:32:28.000 028 33425.60 645.18 49996.10 28.49 2015-01-28 05:32:29.000 028 33425.63 645.13 49996.10 28.49 2015-01-28 05:32:30.000 028 33425.67 645.19 49996.10 28.49 2015-01-28 05:32:31.000 028 33425.66 645.20 49996.10 28.49 2015-01-28 05:32:31.000 028 33425.59 645.19 49996.10 28.49 2015-01-28 05:32:33.000 028 33425.64 645.22 49996.10 28.49 2015-01-28 05:32:34.000 028 33425.57 645.22 49996.10 28.49 2015-01-28 05:32:35.000 028 33425.59 645.29 49996.10 28.49 2015-01-28 05:32:36.000 028 33425.54 645.31 49996.10 28.49 2015-01-28 05:32:37.000 028 33425.58 645.30 49996.10 28.49 2015-01-28 05:32:38.000 028 33425.56 645.35 49996.10 28.49 2015-01-28 05:32:39.000 028 33425.56 645.35 49996.10 28.49 2015-01-28 05:32:40.000 028 33425.57 645.33 49996.10 28.49 2015-01-28 05:32:41.000 028 33425.67 645.37 49996.10 28.49 2015-01-28 05:32:42.000 028 33425.64 645.38 49996.10 28.49 2015-01-28 05:32:43.000 028 33425.60 645.41 49996.10 28.49 2015-01-28 05:32:44.000 028 33425.63 645.40 49996.10 28.49 2015-01-28 05:32:45.000 028 33425.61 645.46 49996.10 28.49 2015-01-28 05:32:46.000 028 33425.59 645.41 49996.10 28.49 2015-01-28 05:32:47.000 028 33425.56 645.35 49996.10 28.49 2015-01-28 05:32:48.000 028 33425.66 645.39 49996.10 28.49 2015-01-28 05:32:49.000 028 33425.56 645.36 49996.10 28.49 2015-01-28 05:32:50.000 028 33425.62 645.38 49996.10 28.49 2015-01-28 05:32:51.000 028 33425.63 645.36 49996.10 28.49 2015-01-28 05:32:52.000 028 33425.61 645.35 49996.10 28.49 2015-01-28 05:32:53.000 028 33425.61 645.39 49996.10 28.49 2015-01-28 05:32:54.000 028 33425.71 645.39 49996.10 28.49 2015-01-28 05:32:55.000 028 33425.70 645.36 49996.10 28.49 2015-01-28 05:32:56.000 028 33425.63 645.40 49996.10 28.49 2015-01-28 05:32:57.000 028 33425.75 645.42 49996.10 28.49 2015-01-28 05:32:58.000 028 33425.78 645.40 49996.10 28.49 2015-01-28 05:32:59.000 028 33425.73 645.47 49996.10 28.49 2015-01-28 05:33:00.000 028 33425.74 645.50 49996.10 28.49 2015-01-28 05:33:01.000 028 33425.69 645.53 49996.10 28.49 2015-01-28 05:33:02.000 028 33425.67 645.49 49996.10 28.49 2015-01-28 05:33:03.000 028 33425.79 645.58 49996.10 28.49 2015-01-28 05:33:04.000 028 33425.78 645.56 49996.10 28.49 2015-01-28 05:33:05.000 028 33425.63 645.54 49996.10 28.49 2015-01-28 05:33:06.000 028 33425.68 645.66 49996.10 28.49 2015-01-28 05:33:07.000 028 33425.63 645.64 49996.10 28.49 2015-01-28 05:33:08.000 028 33425.74 645.58 49996.10 28.49 2015-01-28 05:33:09.000 028 33425.72 645.59 49996.10 28.49 2015-01-28 05:33:10.000 028 33425.65 645.58 49996.10 28.49 2015-01-28 05:33:11.000 028 33425.65 645.61 49996.10 28.49 2015-01-28 05:33:12.000 028 33425.65 645.56 49996.10 28.49 2015-01-28 05:33:12.000 028 33425.57 645.58 49996.10 28.49 2015-01-28 05:33:14.000 028 33425.55 645.56 49996.10 28.49 2015-01-28 05:33:15.000 028 33425.57 645.52 49996.10 28.49 2015-01-28 05:33:16.000 028 33425.58 645.54 49996.10 28.49 2015-01-28 05:33:17.000 028 33425.59 645.57 49996.10 28.49 2015-01-28 05:33:18.000 028 33425.49 645.55 49996.10 28.49 2015-01-28 05:33:19.000 028 33425.54 645.56 49996.10 28.49 2015-01-28 05:33:20.000 028 33425.56 645.55 49996.10 28.49 2015-01-28 05:33:21.000 028 33425.40 645.55 49996.10 28.49 2015-01-28 05:33:22.000 028 33425.44 645.57 49996.10 28.49 2015-01-28 05:33:23.000 028 33425.52 645.62 49996.10 28.49 2015-01-28 05:33:24.000 028 33425.45 645.63 49996.10 28.49 2015-01-28 05:33:25.000 028 33425.45 645.61 49996.10 28.49 2015-01-28 05:33:25.000 028 33425.54 645.65 49996.10 28.49 2015-01-28 05:33:27.000 028 33425.37 645.59 49996.10 28.49 2015-01-28 05:33:28.000 028 33425.47 645.63 49996.10 28.49 2015-01-28 05:33:29.000 028 33425.43 645.64 49996.10 28.49 2015-01-28 05:33:30.000 028 33425.50 645.66 49996.10 28.49 2015-01-28 05:33:31.000 028 33425.41 645.69 49996.10 28.49 2015-01-28 05:33:32.000 028 33425.53 645.70 49996.10 28.49 2015-01-28 05:33:33.000 028 33425.41 645.67 49996.10 28.49 2015-01-28 05:33:34.000 028 33425.45 645.67 49996.10 28.49 2015-01-28 05:33:35.000 028 33425.43 645.67 49996.10 28.49 2015-01-28 05:33:36.000 028 33425.45 645.69 49996.10 28.49 2015-01-28 05:33:37.000 028 33425.46 645.68 49996.10 28.49 2015-01-28 05:33:38.000 028 33425.41 645.69 49996.10 28.49 2015-01-28 05:33:39.000 028 33425.40 645.73 49996.10 28.49 2015-01-28 05:33:40.000 028 33425.45 645.69 49996.10 28.49 2015-01-28 05:33:41.000 028 33425.34 645.68 49996.10 28.49 2015-01-28 05:33:42.000 028 33425.41 645.70 49996.10 28.49 2015-01-28 05:33:43.000 028 33425.40 645.66 49996.10 28.49 2015-01-28 05:33:44.000 028 33425.36 645.67 49996.10 28.49 2015-01-28 05:33:45.000 028 33425.31 645.74 49996.10 28.49 2015-01-28 05:33:46.000 028 33425.30 645.71 49996.10 28.49 2015-01-28 05:33:47.000 028 33425.38 645.73 49996.10 28.49 2015-01-28 05:33:48.000 028 33425.29 645.73 49996.10 28.49 2015-01-28 05:33:49.000 028 33425.34 645.69 49996.10 28.49 2015-01-28 05:33:50.000 028 33425.20 645.72 49996.10 28.49 2015-01-28 05:33:51.000 028 33425.35 645.74 49996.10 28.49 2015-01-28 05:33:52.000 028 33425.29 645.77 49996.10 28.49 2015-01-28 05:33:53.000 028 33425.29 645.72 49996.10 28.49 2015-01-28 05:33:54.000 028 33425.28 645.69 49996.10 28.49 2015-01-28 05:33:55.000 028 33425.40 645.72 49996.10 28.49 2015-01-28 05:33:56.000 028 33425.29 645.70 49996.10 28.49 2015-01-28 05:33:57.000 028 33425.37 645.69 49996.10 28.49 2015-01-28 05:33:58.000 028 33425.36 645.68 49996.10 28.49 2015-01-28 05:33:59.000 028 33425.44 645.76 49996.10 28.49 2015-01-28 05:34:00.000 028 33425.49 645.75 49996.10 28.49 2015-01-28 05:34:01.000 028 33425.48 645.75 49996.10 28.49 2015-01-28 05:34:02.000 028 33425.48 645.68 49996.10 28.49 2015-01-28 05:34:03.000 028 33425.60 645.75 49996.10 28.49 2015-01-28 05:34:04.000 028 33425.45 645.75 49996.10 28.49 2015-01-28 05:34:05.000 028 33425.59 645.76 49996.10 28.49 2015-01-28 05:34:06.000 028 33425.50 645.76 49996.10 28.49 2015-01-28 05:34:06.000 028 33425.62 645.78 49996.10 28.49 2015-01-28 05:34:08.000 028 33425.50 645.81 49996.10 28.49 2015-01-28 05:34:09.000 028 33425.57 645.80 49996.10 28.49 2015-01-28 05:34:10.000 028 33425.59 645.75 49996.10 28.49 2015-01-28 05:34:11.000 028 33425.54 645.79 49996.10 28.49 2015-01-28 05:34:12.000 028 33425.57 645.82 49996.10 28.49 2015-01-28 05:34:13.000 028 33425.62 645.82 49996.10 28.49 2015-01-28 05:34:14.000 028 33425.50 645.81 49996.10 28.49 2015-01-28 05:34:15.000 028 33425.56 645.87 49996.10 28.49 2015-01-28 05:34:16.000 028 33425.53 645.86 49996.10 28.49 2015-01-28 05:34:17.000 028 33425.54 645.88 49996.10 28.49 2015-01-28 05:34:18.000 028 33425.56 645.86 49996.10 28.49 2015-01-28 05:34:19.000 028 33425.54 645.88 49996.10 28.49 2015-01-28 05:34:19.000 028 33425.56 645.87 49996.10 28.49 2015-01-28 05:34:21.000 028 33425.53 645.84 49996.10 28.49 2015-01-28 05:34:22.000 028 33425.52 645.86 49996.10 28.49 2015-01-28 05:34:23.000 028 33425.57 645.90 49996.10 28.49 2015-01-28 05:34:24.000 028 33425.53 645.93 49996.10 28.49 2015-01-28 05:34:25.000 028 33425.47 645.88 49996.10 28.49 2015-01-28 05:34:26.000 028 33425.54 645.95 49996.10 28.49 2015-01-28 05:34:27.000 028 33425.40 645.86 49996.10 28.49 2015-01-28 05:34:28.000 028 33425.53 645.91 49996.10 28.49 2015-01-28 05:34:29.000 028 33425.53 645.98 49996.10 28.49 2015-01-28 05:34:30.000 028 33425.49 645.99 49996.10 28.49 2015-01-28 05:34:31.000 028 33425.48 645.95 49996.10 28.49 2015-01-28 05:34:32.000 028 33425.52 645.98 49996.10 28.49 2015-01-28 05:34:33.000 028 33425.49 645.98 49996.10 28.49 2015-01-28 05:34:34.000 028 33425.44 645.95 49996.10 28.49 2015-01-28 05:34:35.000 028 33425.41 645.99 49996.10 28.49 2015-01-28 05:34:36.000 028 33425.49 646.02 49996.10 28.49 2015-01-28 05:34:37.000 028 33425.32 646.05 49996.10 28.49 2015-01-28 05:34:38.000 028 33425.37 645.99 49996.10 28.49 2015-01-28 05:34:39.000 028 33425.56 646.04 49996.10 28.49 2015-01-28 05:34:40.000 028 33425.39 646.05 49996.10 28.49 2015-01-28 05:34:41.000 028 33425.40 646.02 49996.10 28.49 2015-01-28 05:34:42.000 028 33425.34 646.11 49996.10 28.49 2015-01-28 05:34:43.000 028 33425.31 646.08 49996.10 28.49 2015-01-28 05:34:44.000 028 33425.36 646.06 49996.10 28.49 2015-01-28 05:34:45.000 028 33425.27 646.09 49996.10 28.49 2015-01-28 05:34:46.000 028 33425.30 646.11 49996.10 28.49 2015-01-28 05:34:47.000 028 33425.36 646.06 49996.10 28.49 2015-01-28 05:34:48.000 028 33425.38 646.04 49996.10 28.49 2015-01-28 05:34:49.000 028 33425.35 646.05 49996.10 28.49 2015-01-28 05:34:50.000 028 33425.35 646.10 49996.10 28.49 2015-01-28 05:34:51.000 028 33425.37 646.08 49996.10 28.49 2015-01-28 05:34:52.000 028 33425.24 646.05 49996.10 28.49 2015-01-28 05:34:53.000 028 33425.32 646.09 49996.10 28.49 2015-01-28 05:34:54.000 028 33425.34 646.11 49996.10 28.49 2015-01-28 05:34:55.000 028 33425.24 646.10 49996.10 28.49 2015-01-28 05:34:56.000 028 33425.24 646.11 49996.10 28.49 2015-01-28 05:34:57.000 028 33425.39 646.12 49996.10 28.49 2015-01-28 05:34:58.000 028 33425.25 646.11 49996.10 28.49 2015-01-28 05:34:59.000 028 33425.28 646.15 49996.10 28.49 2015-01-28 05:35:00.000 028 33425.15 646.18 49996.10 28.49 2015-01-28 05:35:00.000 028 33425.15 646.12 49996.10 28.49 2015-01-28 05:35:02.000 028 33425.15 646.16 49996.10 28.49 2015-01-28 05:35:03.000 028 33425.16 646.14 49996.10 28.49 2015-01-28 05:35:04.000 028 33425.18 646.14 49996.10 28.49 2015-01-28 05:35:05.000 028 33425.11 646.16 49996.10 28.49 2015-01-28 05:35:06.000 028 33425.07 646.17 49996.10 28.49 2015-01-28 05:35:07.000 028 33425.12 646.18 49996.10 28.49 2015-01-28 05:35:08.000 028 33425.08 646.19 49996.10 28.49 2015-01-28 05:35:09.000 028 33425.03 646.16 49996.10 28.49 2015-01-28 05:35:10.000 028 33425.06 646.17 49996.10 28.49 2015-01-28 05:35:11.000 028 33425.00 646.17 49996.10 28.49 2015-01-28 05:35:12.000 028 33425.03 646.16 49996.10 28.49 2015-01-28 05:35:13.000 028 33425.03 646.18 49996.10 28.49 2015-01-28 05:35:13.000 028 33425.04 646.20 49996.10 28.49 2015-01-28 05:35:15.000 028 33425.01 646.21 49996.10 28.49 2015-01-28 05:35:16.000 028 33425.04 646.17 49996.10 28.49 2015-01-28 05:35:17.000 028 33425.03 646.14 49996.10 28.49 2015-01-28 05:35:18.000 028 33425.05 646.20 49996.10 28.49 2015-01-28 05:35:19.000 028 33425.09 646.13 49996.10 28.49 2015-01-28 05:35:20.000 028 33424.96 646.18 49996.10 28.49 2015-01-28 05:35:21.000 028 33425.07 646.22 49996.10 28.49 2015-01-28 05:35:22.000 028 33425.00 646.21 49996.10 28.49 2015-01-28 05:35:23.000 028 33425.06 646.16 49996.10 28.49 2015-01-28 05:35:24.000 028 33424.97 646.21 49996.10 28.49 2015-01-28 05:35:25.000 028 33425.03 646.25 49996.10 28.49 2015-01-28 05:35:26.000 028 33424.89 646.30 49996.10 28.49 2015-01-28 05:35:27.000 028 33424.94 646.26 49996.10 28.49 2015-01-28 05:35:28.000 028 33424.97 646.28 49996.10 28.49 2015-01-28 05:35:29.000 028 33424.94 646.28 49996.10 28.49 2015-01-28 05:35:30.000 028 33424.96 646.30 49996.10 28.49 2015-01-28 05:35:31.000 028 33425.05 646.31 49996.10 28.49 2015-01-28 05:35:32.000 028 33424.96 646.27 49996.10 28.49 2015-01-28 05:35:33.000 028 33424.91 646.32 49996.10 28.49 2015-01-28 05:35:34.000 028 33424.88 646.29 49996.10 28.49 2015-01-28 05:35:35.000 028 33424.91 646.25 49996.10 28.49 2015-01-28 05:35:36.000 028 33424.90 646.29 49996.10 28.49 2015-01-28 05:35:37.000 028 33424.88 646.29 49996.10 28.49 2015-01-28 05:35:38.000 028 33424.82 646.30 49996.10 28.49 2015-01-28 05:35:39.000 028 33424.93 646.30 49996.10 28.49 2015-01-28 05:35:40.000 028 33424.91 646.27 49996.10 28.49 2015-01-28 05:35:41.000 028 33424.88 646.29 49996.10 28.49 2015-01-28 05:35:42.000 028 33424.91 646.28 49996.10 28.49 2015-01-28 05:35:43.000 028 33424.82 646.29 49996.10 28.49 2015-01-28 05:35:44.000 028 33424.92 646.34 49996.10 28.49 2015-01-28 05:35:45.000 028 33424.75 646.35 49996.10 28.49 2015-01-28 05:35:46.000 028 33424.89 646.34 49996.10 28.49 2015-01-28 05:35:47.000 028 33424.81 646.38 49996.10 28.49 2015-01-28 05:35:48.000 028 33424.82 646.36 49996.10 28.49 2015-01-28 05:35:49.000 028 33424.84 646.37 49996.10 28.49 2015-01-28 05:35:50.000 028 33424.80 646.34 49996.10 28.49 2015-01-28 05:35:51.000 028 33424.80 646.37 49996.10 28.49 2015-01-28 05:35:52.000 028 33424.87 646.36 49996.10 28.49 2015-01-28 05:35:53.000 028 33424.77 646.37 49996.10 28.49 2015-01-28 05:35:54.000 028 33424.79 646.45 49996.10 28.49 2015-01-28 05:35:54.000 028 33424.77 646.38 49996.10 28.49 2015-01-28 05:35:56.000 028 33424.74 646.44 49996.10 28.49 2015-01-28 05:35:57.000 028 33424.74 646.37 49996.10 28.49 2015-01-28 05:35:58.000 028 33424.68 646.38 49996.10 28.49 2015-01-28 05:35:59.000 028 33424.75 646.44 49996.10 28.49 2015-01-28 05:36:00.000 028 33424.71 646.43 49996.10 28.49 2015-01-28 05:36:01.000 028 33424.75 646.44 49996.10 28.49 2015-01-28 05:36:02.000 028 33424.69 646.48 49996.10 28.49 2015-01-28 05:36:03.000 028 33424.75 646.46 49996.10 28.49 2015-01-28 05:36:04.000 028 33424.73 646.44 49996.10 28.49 2015-01-28 05:36:05.000 028 33424.72 646.45 49996.10 28.49 2015-01-28 05:36:06.000 028 33424.75 646.45 49996.10 28.49 2015-01-28 05:36:07.000 028 33424.76 646.47 49996.10 28.49 2015-01-28 05:36:07.000 028 33424.66 646.47 49996.10 28.49 2015-01-28 05:36:09.000 028 33424.66 646.50 49996.10 28.49 2015-01-28 05:36:10.000 028 33424.73 646.50 49996.10 28.49 2015-01-28 05:36:11.000 028 33424.66 646.47 49996.10 28.49 2015-01-28 05:36:12.000 028 33424.64 646.45 49996.10 28.49 2015-01-28 05:36:13.000 028 33424.64 646.50 49996.10 28.49 2015-01-28 05:36:14.000 028 33424.59 646.52 49996.10 28.49 2015-01-28 05:36:15.000 028 33424.50 646.45 49996.10 28.49 2015-01-28 05:36:16.000 028 33424.58 646.48 49996.10 28.49 2015-01-28 05:36:17.000 028 33424.62 646.51 49996.10 28.49 2015-01-28 05:36:18.000 028 33424.53 646.55 49996.10 28.49 2015-01-28 05:36:19.000 028 33424.46 646.51 49996.10 28.49 2015-01-28 05:36:20.000 028 33424.54 646.49 49996.10 28.49 2015-01-28 05:36:21.000 028 33424.66 646.51 49996.10 28.49 2015-01-28 05:36:22.000 028 33424.57 646.52 49996.10 28.49 2015-01-28 05:36:23.000 028 33424.54 646.53 49996.10 28.49 2015-01-28 05:36:24.000 028 33424.50 646.50 49996.10 28.49 2015-01-28 05:36:25.000 028 33424.62 646.54 49996.10 28.49 2015-01-28 05:36:26.000 028 33424.48 646.57 49996.10 28.49 2015-01-28 05:36:27.000 028 33424.54 646.56 49996.10 28.49 2015-01-28 05:36:28.000 028 33424.58 646.56 49996.10 28.49 2015-01-28 05:36:29.000 028 33424.59 646.61 49996.10 28.49 2015-01-28 05:36:30.000 028 33424.58 646.58 49996.10 28.49 2015-01-28 05:36:31.000 028 33424.51 646.57 49996.10 28.49 2015-01-28 05:36:32.000 028 33424.55 646.58 49996.10 28.49 2015-01-28 05:36:33.000 028 33424.54 646.55 49996.10 28.49 2015-01-28 05:36:34.000 028 33424.53 646.55 49996.10 28.49 2015-01-28 05:36:35.000 028 33424.59 646.57 49996.10 28.49 2015-01-28 05:36:36.000 028 33424.48 646.58 49996.10 28.49 2015-01-28 05:36:37.000 028 33424.45 646.63 49996.10 28.49 2015-01-28 05:36:38.000 028 33424.50 646.62 49996.10 28.49 2015-01-28 05:36:39.000 028 33424.56 646.59 49996.10 28.49 2015-01-28 05:36:40.000 028 33424.55 646.61 49996.10 28.49 2015-01-28 05:36:41.000 028 33424.50 646.61 49996.10 28.49 2015-01-28 05:36:42.000 028 33424.51 646.58 49996.10 28.49 2015-01-28 05:36:43.000 028 33424.57 646.62 49996.10 28.49 2015-01-28 05:36:44.000 028 33424.47 646.61 49996.10 28.49 2015-01-28 05:36:45.000 028 33424.37 646.64 49996.10 28.49 2015-01-28 05:36:46.000 028 33424.34 646.64 49996.10 28.49 2015-01-28 05:36:47.000 028 33424.41 646.64 49996.10 28.49 2015-01-28 05:36:48.000 028 33424.40 646.62 49996.10 28.49 2015-01-28 05:36:48.000 028 33424.32 646.63 49996.10 28.49 2015-01-28 05:36:50.000 028 33424.43 646.63 49996.10 28.49 2015-01-28 05:36:51.000 028 33424.36 646.64 49996.10 28.49 2015-01-28 05:36:52.000 028 33424.33 646.64 49996.10 28.49 2015-01-28 05:36:53.000 028 33424.33 646.66 49996.10 28.49 2015-01-28 05:36:54.000 028 33424.29 646.66 49996.10 28.49 2015-01-28 05:36:55.000 028 33424.30 646.67 49996.10 28.49 2015-01-28 05:36:56.000 028 33424.27 646.64 49996.10 28.49 2015-01-28 05:36:57.000 028 33424.25 646.70 49996.10 28.49 2015-01-28 05:36:58.000 028 33424.22 646.66 49996.10 28.49 2015-01-28 05:36:59.000 028 33424.24 646.72 49996.10 28.49 2015-01-28 05:37:00.000 028 33424.30 646.66 49996.10 28.49 2015-01-28 05:37:01.000 028 33424.26 646.71 49996.10 28.49 2015-01-28 05:37:01.000 028 33424.24 646.72 49996.10 28.49 2015-01-28 05:37:03.000 028 33424.21 646.72 49996.10 28.49 2015-01-28 05:37:04.000 028 33424.26 646.67 49996.10 28.49 2015-01-28 05:37:05.000 028 33424.25 646.69 49996.10 28.49 2015-01-28 05:37:06.000 028 33424.32 646.70 49996.10 28.49 2015-01-28 05:37:07.000 028 33424.25 646.70 49996.10 28.49 2015-01-28 05:37:08.000 028 33424.22 646.70 49996.10 28.49 2015-01-28 05:37:09.000 028 33424.23 646.68 49996.10 28.49 2015-01-28 05:37:10.000 028 33424.31 646.70 49996.10 28.49 2015-01-28 05:37:11.000 028 33424.27 646.68 49996.10 28.49 2015-01-28 05:37:12.000 028 33424.26 646.66 49996.10 28.49 2015-01-28 05:37:13.000 028 33424.31 646.68 49996.10 28.49 2015-01-28 05:37:14.000 028 33424.31 646.67 49996.10 28.49 2015-01-28 05:37:15.000 028 33424.37 646.67 49996.10 28.49 2015-01-28 05:37:16.000 028 33424.23 646.69 49996.10 28.49 2015-01-28 05:37:17.000 028 33424.34 646.67 49996.10 28.49 2015-01-28 05:37:18.000 028 33424.30 646.64 49996.10 28.49 2015-01-28 05:37:19.000 028 33424.22 646.65 49996.10 28.49 2015-01-28 05:37:20.000 028 33424.26 646.66 49996.10 28.49 2015-01-28 05:37:21.000 028 33424.39 646.68 49996.10 28.49 2015-01-28 05:37:22.000 028 33424.25 646.66 49996.10 28.49 2015-01-28 05:37:23.000 028 33424.28 646.67 49996.10 28.49 2015-01-28 05:37:24.000 028 33424.18 646.64 49996.10 28.49 2015-01-28 05:37:25.000 028 33424.26 646.63 49996.10 28.49 2015-01-28 05:37:26.000 028 33424.20 646.67 49996.10 28.49 2015-01-28 05:37:27.000 028 33424.26 646.65 49996.10 28.49 2015-01-28 05:37:28.000 028 33424.18 646.67 49996.10 28.49 2015-01-28 05:37:29.000 028 33424.27 646.66 49996.10 28.49 2015-01-28 05:37:30.000 028 33424.22 646.63 49996.10 28.49 2015-01-28 05:37:31.000 028 33424.21 646.69 49996.10 28.49 2015-01-28 05:37:32.000 028 33424.26 646.63 49996.10 28.49 2015-01-28 05:37:33.000 028 33424.21 646.60 49996.10 28.49 2015-01-28 05:37:34.000 028 33424.20 646.59 49996.10 28.49 2015-01-28 05:37:35.000 028 33424.29 646.60 49996.10 28.49 2015-01-28 05:37:36.000 028 33424.16 646.67 49996.10 28.49 2015-01-28 05:37:37.000 028 33424.23 646.63 49996.10 28.49 2015-01-28 05:37:38.000 028 33424.26 646.63 49996.10 28.49 2015-01-28 05:37:39.000 028 33424.28 646.58 49996.10 28.49 2015-01-28 05:37:40.000 028 33424.23 646.59 49996.10 28.49 2015-01-28 05:37:41.000 028 33424.24 646.61 49996.10 28.49 2015-01-28 05:37:42.000 028 33424.15 646.57 49996.10 28.49 2015-01-28 05:37:42.000 028 33424.22 646.59 49996.10 28.49 2015-01-28 05:37:44.000 028 33424.16 646.63 49996.10 28.49 2015-01-28 05:37:45.000 028 33424.09 646.56 49996.10 28.49 2015-01-28 05:37:46.000 028 33424.15 646.55 49996.10 28.49 2015-01-28 05:37:47.000 028 33424.18 646.57 49996.10 28.49 2015-01-28 05:37:48.000 028 33424.20 646.60 49996.10 28.49 2015-01-28 05:37:49.000 028 33424.11 646.58 49996.10 28.49 2015-01-28 05:37:50.000 028 33424.20 646.56 49996.10 28.49 2015-01-28 05:37:51.000 028 33424.17 646.54 49996.10 28.49 2015-01-28 05:37:52.000 028 33424.18 646.51 49996.10 28.49 2015-01-28 05:37:53.000 028 33424.12 646.58 49996.10 28.49 2015-01-28 05:37:54.000 028 33424.15 646.51 49996.10 28.49 2015-01-28 05:37:55.000 028 33424.14 646.52 49996.10 28.49 2015-01-28 05:37:55.000 028 33424.14 646.47 49996.10 28.49 2015-01-28 05:37:57.000 028 33424.15 646.50 49996.10 28.49 2015-01-28 05:37:58.000 028 33424.12 646.49 49996.10 28.49 2015-01-28 05:37:59.000 028 33424.07 646.44 49996.10 28.49 2015-01-28 05:38:00.000 028 33424.09 646.50 49996.10 28.49 2015-01-28 05:38:01.000 028 33424.06 646.47 49996.10 28.49 2015-01-28 05:38:02.000 028 33424.07 646.45 49996.10 28.49 2015-01-28 05:38:03.000 028 33424.13 646.51 49996.10 28.49 2015-01-28 05:38:04.000 028 33424.04 646.51 49996.10 28.49 2015-01-28 05:38:05.000 028 33424.05 646.46 49996.10 28.49 2015-01-28 05:38:06.000 028 33424.14 646.46 49996.10 28.49 2015-01-28 05:38:07.000 028 33424.10 646.46 49996.10 28.49 2015-01-28 05:38:08.000 028 33424.03 646.50 49996.10 28.49 2015-01-28 05:38:09.000 028 33424.00 646.48 49996.10 28.49 2015-01-28 05:38:10.000 028 33423.97 646.46 49996.10 28.49 2015-01-28 05:38:11.000 028 33424.01 646.44 49996.10 28.49 2015-01-28 05:38:12.000 028 33424.00 646.42 49996.10 28.49 2015-01-28 05:38:13.000 028 33423.95 646.41 49996.10 28.49 2015-01-28 05:38:14.000 028 33424.01 646.45 49996.10 28.49 2015-01-28 05:38:15.000 028 33423.99 646.41 49996.10 28.49 2015-01-28 05:38:16.000 028 33423.94 646.41 49996.10 28.49 2015-01-28 05:38:17.000 028 33423.86 646.37 49996.10 28.49 2015-01-28 05:38:18.000 028 33423.86 646.38 49996.10 28.49 2015-01-28 05:38:19.000 028 33423.90 646.37 49996.10 28.49 2015-01-28 05:38:20.000 028 33424.00 646.34 49996.10 28.49 2015-01-28 05:38:21.000 028 33423.83 646.35 49996.10 28.49 2015-01-28 05:38:22.000 028 33423.95 646.39 49996.10 28.49 2015-01-28 05:38:23.000 028 33423.88 646.39 49996.10 28.49 2015-01-28 05:38:24.000 028 33423.91 646.33 49996.10 28.49 2015-01-28 05:38:25.000 028 33423.85 646.35 49996.10 28.49 2015-01-28 05:38:26.000 028 33423.89 646.30 49996.10 28.49 2015-01-28 05:38:27.000 028 33423.95 646.34 49996.10 28.49 2015-01-28 05:38:28.000 028 33423.84 646.30 49996.10 28.49 2015-01-28 05:38:29.000 028 33423.86 646.29 49996.10 28.49 2015-01-28 05:38:30.000 028 33423.86 646.30 49996.10 28.49 2015-01-28 05:38:31.000 028 33423.76 646.30 49996.10 28.49 2015-01-28 05:38:32.000 028 33423.84 646.26 49996.10 28.49 2015-01-28 05:38:33.000 028 33423.84 646.31 49996.10 28.49 2015-01-28 05:38:34.000 028 33423.81 646.27 49996.10 28.49 2015-01-28 05:38:35.000 028 33423.89 646.28 49996.10 28.49 2015-01-28 05:38:36.000 028 33423.87 646.23 49996.10 28.49 2015-01-28 05:38:36.000 028 33423.81 646.28 49996.10 28.49 2015-01-28 05:38:38.000 028 33423.89 646.27 49996.10 28.49 2015-01-28 05:38:39.000 028 33423.81 646.27 49996.10 28.49 2015-01-28 05:38:40.000 028 33423.79 646.27 49996.10 28.49 2015-01-28 05:38:41.000 028 33423.79 646.27 49996.10 28.49 2015-01-28 05:38:42.000 028 33423.73 646.23 49996.10 28.49 2015-01-28 05:38:43.000 028 33423.78 646.26 49996.10 28.49 2015-01-28 05:38:44.000 028 33423.73 646.22 49996.10 28.49 2015-01-28 05:38:45.000 028 33423.72 646.24 49996.10 28.49 2015-01-28 05:38:46.000 028 33423.71 646.24 49996.10 28.49 2015-01-28 05:38:47.000 028 33423.69 646.23 49996.10 28.49 2015-01-28 05:38:48.000 028 33423.67 646.18 49996.10 28.49 2015-01-28 05:38:49.000 028 33423.71 646.18 49996.10 28.49 2015-01-28 05:38:49.000 028 33423.72 646.19 49996.10 28.49 2015-01-28 05:38:51.000 028 33423.57 646.15 49996.10 28.49 2015-01-28 05:38:52.000 028 33423.53 646.15 49996.10 28.49 2015-01-28 05:38:53.000 028 33423.62 646.17 49996.10 28.49 2015-01-28 05:38:54.000 028 33423.63 646.18 49996.10 28.49 2015-01-28 05:38:55.000 028 33423.66 646.19 49996.10 28.49 2015-01-28 05:38:56.000 028 33423.58 646.20 49996.10 28.49 2015-01-28 05:38:57.000 028 33423.56 646.25 49996.10 28.49 2015-01-28 05:38:58.000 028 33423.53 646.22 49996.10 28.49 2015-01-28 05:38:59.000 028 33423.54 646.21 49996.10 28.49 2015-01-28 05:39:00.000 028 33423.58 646.20 49996.10 28.49 2015-01-28 05:39:01.000 028 33423.55 646.21 49996.10 28.49 2015-01-28 05:39:02.000 028 33423.63 646.20 49996.10 28.49 2015-01-28 05:39:03.000 028 33423.46 646.17 49996.10 28.49 2015-01-28 05:39:04.000 028 33423.54 646.17 49996.10 28.49 2015-01-28 05:39:05.000 028 33423.57 646.16 49996.10 28.49 2015-01-28 05:39:06.000 028 33423.47 646.16 49996.10 28.49 2015-01-28 05:39:07.000 028 33423.50 646.21 49996.10 28.49 2015-01-28 05:39:08.000 028 33423.51 646.14 49996.10 28.49 2015-01-28 05:39:09.000 028 33423.60 646.14 49996.10 28.49 2015-01-28 05:39:10.000 028 33423.50 646.14 49996.10 28.49 2015-01-28 05:39:11.000 028 33423.48 646.12 49996.10 28.49 2015-01-28 05:39:12.000 028 33423.45 646.15 49996.10 28.49 2015-01-28 05:39:13.000 028 33423.53 646.15 49996.10 28.49 2015-01-28 05:39:14.000 028 33423.48 646.14 49996.10 28.49 2015-01-28 05:39:15.000 028 33423.56 646.14 49996.10 28.49 2015-01-28 05:39:16.000 028 33423.51 646.11 49996.10 28.49 2015-01-28 05:39:17.000 028 33423.42 646.15 49996.10 28.49 2015-01-28 05:39:18.000 028 33423.55 646.15 49996.10 28.49 2015-01-28 05:39:19.000 028 33423.47 646.15 49996.10 28.49 2015-01-28 05:39:20.000 028 33423.58 646.15 49996.10 28.49 2015-01-28 05:39:21.000 028 33423.54 646.12 49996.10 28.49 2015-01-28 05:39:22.000 028 33423.42 646.09 49996.10 28.49 2015-01-28 05:39:23.000 028 33423.46 646.09 49996.10 28.49 2015-01-28 05:39:24.000 028 33423.46 646.12 49996.10 28.49 2015-01-28 05:39:25.000 028 33423.51 646.11 49996.10 28.49 2015-01-28 05:39:26.000 028 33423.44 646.11 49996.10 28.49 2015-01-28 05:39:27.000 028 33423.45 646.12 49996.10 28.49 2015-01-28 05:39:28.000 028 33423.46 646.13 49996.10 28.49 2015-01-28 05:39:29.000 028 33423.43 646.07 49996.10 28.49 2015-01-28 05:39:30.000 028 33423.43 646.10 49996.10 28.49 2015-01-28 05:39:30.000 028 33423.44 646.06 49996.10 28.49 2015-01-28 05:39:32.000 028 33423.48 646.10 49996.10 28.49 2015-01-28 05:39:33.000 028 33423.39 646.07 49996.10 28.49 2015-01-28 05:39:34.000 028 33423.38 646.07 49996.10 28.49 2015-01-28 05:39:35.000 028 33423.55 646.08 49996.10 28.49 2015-01-28 05:39:36.000 028 33423.46 646.07 49996.10 28.49 2015-01-28 05:39:37.000 028 33423.41 646.10 49996.10 28.49 2015-01-28 05:39:38.000 028 33423.46 646.05 49996.10 28.49 2015-01-28 05:39:39.000 028 33423.45 646.09 49996.10 28.49 2015-01-28 05:39:40.000 028 33423.48 646.07 49996.10 28.49 2015-01-28 05:39:41.000 028 33423.45 646.08 49996.10 28.49 2015-01-28 05:39:42.000 028 33423.34 646.06 49996.10 28.49 2015-01-28 05:39:43.000 028 33423.39 646.04 49996.10 28.49 2015-01-28 05:39:43.000 028 33423.41 646.05 49996.10 28.49 2015-01-28 05:39:45.000 028 33423.43 646.07 49996.10 28.49 2015-01-28 05:39:46.000 028 33423.36 646.04 49996.10 28.49 2015-01-28 05:39:47.000 028 33423.35 645.99 49996.10 28.49 2015-01-28 05:39:48.000 028 33423.32 646.05 49996.10 28.49 2015-01-28 05:39:49.000 028 33423.38 646.08 49996.10 28.49 2015-01-28 05:39:50.000 028 33423.27 646.01 49996.10 28.49 2015-01-28 05:39:51.000 028 33423.30 645.98 49996.10 28.49 2015-01-28 05:39:52.000 028 33423.35 646.04 49996.10 28.49 2015-01-28 05:39:53.000 028 33423.29 646.07 49996.10 28.49 2015-01-28 05:39:54.000 028 33423.34 646.04 49996.10 28.49 2015-01-28 05:39:55.000 028 33423.28 646.03 49996.10 28.49 2015-01-28 05:39:56.000 028 33423.20 646.04 49996.10 28.49 2015-01-28 05:39:57.000 028 33423.25 645.99 49996.10 28.49 2015-01-28 05:39:58.000 028 33423.33 645.96 49996.10 28.49 2015-01-28 05:39:59.000 028 33423.35 646.08 49996.10 28.49 2015-01-28 05:40:00.000 028 33423.23 646.06 49996.10 28.49 2015-01-28 05:40:01.000 028 33423.26 646.06 49996.10 28.49 2015-01-28 05:40:02.000 028 33423.28 646.02 49996.10 28.49 2015-01-28 05:40:03.000 028 33423.22 646.02 49996.10 28.49 2015-01-28 05:40:04.000 028 33423.27 646.03 49996.10 28.49 2015-01-28 05:40:05.000 028 33423.20 646.00 49996.10 28.49 2015-01-28 05:40:06.000 028 33423.23 646.06 49996.10 28.49 2015-01-28 05:40:07.000 028 33423.21 646.01 49996.10 28.49 2015-01-28 05:40:08.000 028 33423.15 646.03 49996.10 28.49 2015-01-28 05:40:09.000 028 33423.33 646.00 49996.10 28.49 2015-01-28 05:40:10.000 028 33423.23 645.95 49996.10 28.49 2015-01-28 05:40:11.000 028 33423.23 646.02 49996.10 28.49 2015-01-28 05:40:12.000 028 33423.23 646.02 49996.10 28.49 2015-01-28 05:40:13.000 028 33423.19 645.94 49996.10 28.49 2015-01-28 05:40:14.000 028 33423.23 646.00 49996.10 28.49 2015-01-28 05:40:15.000 028 33423.21 645.94 49996.10 28.49 2015-01-28 05:40:16.000 028 33423.29 645.92 49996.10 28.49 2015-01-28 05:40:17.000 028 33423.21 646.02 49996.10 28.49 2015-01-28 05:40:18.000 028 33423.17 645.97 49996.10 28.49 2015-01-28 05:40:19.000 028 33423.18 645.97 49996.10 28.49 2015-01-28 05:40:20.000 028 33423.25 646.01 49996.10 28.49 2015-01-28 05:40:21.000 028 33423.21 645.96 49996.10 28.49 2015-01-28 05:40:22.000 028 33423.19 645.98 49996.10 28.49 2015-01-28 05:40:23.000 028 33423.21 645.93 49996.10 28.49 2015-01-28 05:40:24.000 028 33423.29 645.97 49996.10 28.49 2015-01-28 05:40:24.000 028 33423.28 645.97 49996.10 28.49 2015-01-28 05:40:26.000 028 33423.27 645.94 49996.10 28.49 2015-01-28 05:40:27.000 028 33423.29 645.95 49996.10 28.49 2015-01-28 05:40:28.000 028 33423.23 645.94 49996.10 28.49 2015-01-28 05:40:29.000 028 33423.23 645.92 49996.10 28.49 2015-01-28 05:40:30.000 028 33423.34 645.95 49996.10 28.49 2015-01-28 05:40:31.000 028 33423.34 645.93 49996.10 28.49 2015-01-28 05:40:32.000 028 33423.20 645.95 49996.10 28.49 2015-01-28 05:40:33.000 028 33423.32 645.92 49996.10 28.49 2015-01-28 05:40:34.000 028 33423.22 645.90 49996.10 28.49 2015-01-28 05:40:35.000 028 33423.24 645.90 49996.10 28.49 2015-01-28 05:40:36.000 028 33423.30 645.91 49996.10 28.49 2015-01-28 05:40:37.000 028 33423.33 645.92 49996.10 28.49 2015-01-28 05:40:37.000 028 33423.26 645.90 49996.10 28.49 2015-01-28 05:40:39.000 028 33423.41 645.96 49996.10 28.49 2015-01-28 05:40:40.000 028 33423.30 645.93 49996.10 28.49 2015-01-28 05:40:41.000 028 33423.29 645.94 49996.10 28.49 2015-01-28 05:40:42.000 028 33423.32 645.96 49996.10 28.49 2015-01-28 05:40:43.000 028 33423.41 645.93 49996.10 28.49 2015-01-28 05:40:44.000 028 33423.13 645.91 49996.10 28.49 2015-01-28 05:40:45.000 028 33423.36 645.95 49996.10 28.49 2015-01-28 05:40:46.000 028 33423.30 645.95 49996.10 28.49 2015-01-28 05:40:47.000 028 33423.36 645.86 49996.10 28.49 2015-01-28 05:40:48.000 028 33423.34 645.92 49996.10 28.49 2015-01-28 05:40:49.000 028 33423.28 645.91 49996.10 28.49 2015-01-28 05:40:50.000 028 33423.37 645.95 49996.10 28.49 2015-01-28 05:40:51.000 028 33423.32 645.90 49996.10 28.49 2015-01-28 05:40:52.000 028 33423.26 645.92 49996.10 28.49 2015-01-28 05:40:53.000 028 33423.29 645.98 49996.10 28.49 2015-01-28 05:40:54.000 028 33423.30 645.89 49996.10 28.49 2015-01-28 05:40:55.000 028 33423.32 645.91 49996.10 28.49 2015-01-28 05:40:56.000 028 33423.23 645.91 49996.10 28.49 2015-01-28 05:40:57.000 028 33423.24 645.96 49996.10 28.49 2015-01-28 05:40:58.000 028 33423.28 645.95 49996.10 28.49 2015-01-28 05:40:59.000 028 33423.23 645.95 49996.10 28.49 2015-01-28 05:41:00.000 028 33423.21 645.98 49996.10 28.49 2015-01-28 05:41:01.000 028 33423.11 645.98 49996.10 28.49 2015-01-28 05:41:02.000 028 33423.20 645.97 49996.10 28.49 2015-01-28 05:41:03.000 028 33423.34 645.98 49996.10 28.49 2015-01-28 05:41:04.000 028 33423.20 645.95 49996.10 28.49 2015-01-28 05:41:05.000 028 33423.10 645.98 49996.10 28.49 2015-01-28 05:41:06.000 028 33423.11 645.99 49996.10 28.49 2015-01-28 05:41:07.000 028 33423.08 645.95 49996.10 28.49 2015-01-28 05:41:08.000 028 33423.04 645.96 49996.10 28.49 2015-01-28 05:41:09.000 028 33423.13 645.98 49996.10 28.49 2015-01-28 05:41:10.000 028 33423.11 645.94 49996.10 28.49 2015-01-28 05:41:11.000 028 33423.13 645.99 49996.10 28.49 2015-01-28 05:41:12.000 028 33423.21 645.97 49996.10 28.49 2015-01-28 05:41:13.000 028 33423.06 645.95 49996.10 28.49 2015-01-28 05:41:14.000 028 33423.12 646.00 49996.10 28.49 2015-01-28 05:41:15.000 028 33423.05 645.97 49996.10 28.49 2015-01-28 05:41:16.000 028 33423.07 645.95 49996.10 28.49 2015-01-28 05:41:17.000 028 33423.11 645.97 49996.10 28.49 2015-01-28 05:41:18.000 028 33423.11 645.96 49996.10 28.49 2015-01-28 05:41:18.000 028 33423.19 645.98 49996.10 28.49 2015-01-28 05:41:20.000 028 33422.99 645.94 49996.10 28.49 2015-01-28 05:41:21.000 028 33423.17 645.98 49996.10 28.49 2015-01-28 05:41:22.000 028 33422.99 645.97 49996.10 28.49 2015-01-28 05:41:23.000 028 33423.12 645.98 49996.10 28.49 2015-01-28 05:41:24.000 028 33423.02 645.95 49996.10 28.49 2015-01-28 05:41:25.000 028 33423.03 645.99 49996.10 28.49 2015-01-28 05:41:26.000 028 33423.00 645.92 49996.10 28.49 2015-01-28 05:41:27.000 028 33422.98 645.94 49996.10 28.49 2015-01-28 05:41:28.000 028 33422.93 645.94 49996.10 28.49 2015-01-28 05:41:29.000 028 33422.95 645.96 49996.10 28.49 2015-01-28 05:41:30.000 028 33422.95 645.94 49996.10 28.49 2015-01-28 05:41:31.000 028 33422.99 645.99 49996.10 28.48 2015-01-28 05:41:31.000 028 33423.00 645.92 49996.10 28.48 2015-01-28 05:41:33.000 028 33422.97 645.92 49996.10 28.48 2015-01-28 05:41:34.000 028 33422.90 645.94 49996.10 28.49 2015-01-28 05:41:35.000 028 33422.96 645.99 49996.10 28.48 2015-01-28 05:41:36.000 028 33422.90 645.98 49996.10 28.48 2015-01-28 05:41:37.000 028 33422.98 645.98 49996.10 28.48 2015-01-28 05:41:38.000 028 33422.85 646.03 49996.10 28.48 2015-01-28 05:41:39.000 028 33422.92 645.98 49996.10 28.48 2015-01-28 05:41:40.000 028 33422.87 645.97 49996.10 28.48 2015-01-28 05:41:41.000 028 33422.85 645.94 49996.10 28.48 2015-01-28 05:41:42.000 028 33422.88 645.98 49996.10 28.48 2015-01-28 05:41:43.000 028 33422.76 645.95 49996.10 28.48 2015-01-28 05:41:44.000 028 33422.92 645.96 49996.10 28.48 2015-01-28 05:41:45.000 028 33422.89 645.94 49996.10 28.48 2015-01-28 05:41:46.000 028 33422.80 645.92 49996.10 28.48 2015-01-28 05:41:47.000 028 33422.84 645.96 49996.10 28.49 2015-01-28 05:41:48.000 028 33422.80 645.91 49996.10 28.49 2015-01-28 05:41:49.000 028 33422.71 645.95 49996.10 28.49 2015-01-28 05:41:50.000 028 33422.88 645.95 49996.10 28.49 2015-01-28 05:41:51.000 028 33422.77 645.92 49996.10 28.48 2015-01-28 05:41:52.000 028 33422.76 645.89 49996.10 28.48 2015-01-28 05:41:53.000 028 33422.70 645.91 49996.10 28.48 2015-01-28 05:41:54.000 028 33422.80 645.89 49996.10 28.48 2015-01-28 05:41:55.000 028 33422.68 645.89 49996.10 28.48 2015-01-28 05:41:56.000 028 33422.73 645.88 49996.10 28.48 2015-01-28 05:41:57.000 028 33422.85 645.89 49996.10 28.48 2015-01-28 05:41:58.000 028 33422.72 645.87 49996.10 28.48 2015-01-28 05:41:59.000 028 33422.75 645.89 49996.10 28.48 2015-01-28 05:42:00.000 028 33422.70 645.85 49996.10 28.48 2015-01-28 05:42:01.000 028 33422.66 645.85 49996.10 28.48 2015-01-28 05:42:02.000 028 33422.68 645.85 49996.10 28.48 2015-01-28 05:42:03.000 028 33422.70 645.85 49996.10 28.48 2015-01-28 05:42:04.000 028 33422.74 645.82 49996.10 28.48 2015-01-28 05:42:05.000 028 33422.71 645.83 49996.10 28.48 2015-01-28 05:42:06.000 028 33422.71 645.80 49996.10 28.48 2015-01-28 05:42:07.000 028 33422.64 645.83 49996.10 28.48 2015-01-28 05:42:08.000 028 33422.74 645.79 49996.10 28.48 2015-01-28 05:42:09.000 028 33422.77 645.82 49996.10 28.48 2015-01-28 05:42:10.000 028 33422.71 645.80 49996.10 28.48 2015-01-28 05:42:11.000 028 33422.65 645.86 49996.10 28.48 2015-01-28 05:42:12.000 028 33422.80 645.83 49996.10 28.48 2015-01-28 05:42:12.000 028 33422.63 645.85 49996.10 28.48 2015-01-28 05:42:14.000 028 33422.64 645.86 49996.10 28.48 2015-01-28 05:42:15.000 028 33422.68 645.85 49996.10 28.48 2015-01-28 05:42:16.000 028 33422.70 645.84 49996.10 28.48 2015-01-28 05:42:17.000 028 33422.67 645.86 49996.10 28.48 2015-01-28 05:42:18.000 028 33422.67 645.86 49996.10 28.48 2015-01-28 05:42:19.000 028 33422.62 645.84 49996.10 28.48 2015-01-28 05:42:20.000 028 33422.70 645.87 49996.10 28.48 2015-01-28 05:42:21.000 028 33422.62 645.88 49996.10 28.48 2015-01-28 05:42:22.000 028 33422.61 645.84 49996.10 28.48 2015-01-28 05:42:23.000 028 33422.61 645.88 49996.10 28.48 2015-01-28 05:42:24.000 028 33422.67 645.85 49996.10 28.48 2015-01-28 05:42:25.000 028 33422.64 645.86 49996.10 28.48 2015-01-28 05:42:25.000 028 33422.67 645.88 49996.10 28.48 2015-01-28 05:42:27.000 028 33422.61 645.90 49996.10 28.48 2015-01-28 05:42:28.000 028 33422.67 645.88 49996.10 28.48 2015-01-28 05:42:29.000 028 33422.65 645.86 49996.10 28.48 2015-01-28 05:42:30.000 028 33422.64 645.86 49996.10 28.48 2015-01-28 05:42:31.000 028 33422.67 645.86 49996.10 28.48 2015-01-28 05:42:32.000 028 33422.65 645.84 49996.10 28.48 2015-01-28 05:42:33.000 028 33422.72 645.88 49996.10 28.48 2015-01-28 05:42:34.000 028 33422.63 645.89 49996.10 28.48 2015-01-28 05:42:35.000 028 33422.70 645.87 49996.10 28.48 2015-01-28 05:42:36.000 028 33422.62 645.87 49996.10 28.48 2015-01-28 05:42:37.000 028 33422.58 645.86 49996.10 28.48 2015-01-28 05:42:38.000 028 33422.64 645.85 49996.10 28.48 2015-01-28 05:42:39.000 028 33422.62 645.90 49996.10 28.48 2015-01-28 05:42:40.000 028 33422.59 645.88 49996.10 28.48 2015-01-28 05:42:41.000 028 33422.56 645.89 49996.10 28.48 2015-01-28 05:42:42.000 028 33422.59 645.88 49996.10 28.48 2015-01-28 05:42:43.000 028 33422.58 645.85 49996.10 28.48 2015-01-28 05:42:44.000 028 33422.48 645.89 49996.10 28.48 2015-01-28 05:42:45.000 028 33422.53 645.87 49996.10 28.48 2015-01-28 05:42:46.000 028 33422.50 645.88 49996.10 28.48 2015-01-28 05:42:47.000 028 33422.44 645.90 49996.10 28.48 2015-01-28 05:42:48.000 028 33422.56 645.86 49996.10 28.48 2015-01-28 05:42:49.000 028 33422.57 645.90 49996.10 28.48 2015-01-28 05:42:50.000 028 33422.44 645.87 49996.10 28.48 2015-01-28 05:42:51.000 028 33422.47 645.85 49996.10 28.48 2015-01-28 05:42:52.000 028 33422.40 645.85 49996.10 28.48 2015-01-28 05:42:53.000 028 33422.58 645.84 49996.10 28.48 2015-01-28 05:42:54.000 028 33422.39 645.86 49996.10 28.48 2015-01-28 05:42:55.000 028 33422.36 645.86 49996.10 28.48 2015-01-28 05:42:56.000 028 33422.44 645.82 49996.10 28.48 2015-01-28 05:42:57.000 028 33422.43 645.86 49996.10 28.48 2015-01-28 05:42:58.000 028 33422.35 645.89 49996.10 28.48 2015-01-28 05:42:59.000 028 33422.36 645.87 49996.10 28.48 2015-01-28 05:43:00.000 028 33422.35 645.88 49996.10 28.48 2015-01-28 05:43:01.000 028 33422.40 645.84 49996.10 28.48 2015-01-28 05:43:02.000 028 33422.42 645.88 49996.10 28.48 2015-01-28 05:43:03.000 028 33422.34 645.83 49996.10 28.48 2015-01-28 05:43:04.000 028 33422.35 645.84 49996.10 28.48 2015-01-28 05:43:05.000 028 33422.43 645.79 49996.10 28.48 2015-01-28 05:43:06.000 028 33422.38 645.85 49996.10 28.48 2015-01-28 05:43:06.000 028 33422.32 645.83 49996.10 28.48 2015-01-28 05:43:08.000 028 33422.33 645.86 49996.10 28.48 2015-01-28 05:43:09.000 028 33422.31 645.83 49996.10 28.48 2015-01-28 05:43:10.000 028 33422.28 645.81 49996.10 28.48 2015-01-28 05:43:11.000 028 33422.37 645.81 49996.10 28.48 2015-01-28 05:43:12.000 028 33422.27 645.78 49996.10 28.48 2015-01-28 05:43:13.000 028 33422.24 645.82 49996.10 28.48 2015-01-28 05:43:14.000 028 33422.29 645.80 49996.10 28.48 2015-01-28 05:43:15.000 028 33422.38 645.86 49996.10 28.48 2015-01-28 05:43:16.000 028 33422.33 645.85 49996.10 28.48 2015-01-28 05:43:17.000 028 33422.32 645.81 49996.10 28.48 2015-01-28 05:43:18.000 028 33422.36 645.81 49996.10 28.48 2015-01-28 05:43:19.000 028 33422.22 645.78 49996.10 28.48 2015-01-28 05:43:19.000 028 33422.28 645.78 49996.10 28.48 2015-01-28 05:43:21.000 028 33422.27 645.79 49996.10 28.48 2015-01-28 05:43:22.000 028 33422.18 645.77 49996.10 28.48 2015-01-28 05:43:23.000 028 33422.27 645.75 49996.10 28.48 2015-01-28 05:43:24.000 028 33422.33 645.77 49996.10 28.48 2015-01-28 05:43:25.000 028 33422.24 645.73 49996.10 28.48 2015-01-28 05:43:26.000 028 33422.36 645.70 49996.10 28.48 2015-01-28 05:43:27.000 028 33422.35 645.72 49996.10 28.48 2015-01-28 05:43:28.000 028 33422.33 645.76 49996.10 28.48 2015-01-28 05:43:29.000 028 33422.30 645.74 49996.10 28.48 2015-01-28 05:43:30.000 028 33422.26 645.73 49996.10 28.48 2015-01-28 05:43:31.000 028 33422.19 645.69 49996.10 28.48 2015-01-28 05:43:32.000 028 33422.27 645.73 49996.10 28.48 2015-01-28 05:43:33.000 028 33422.17 645.72 49996.10 28.48 2015-01-28 05:43:34.000 028 33422.15 645.74 49996.10 28.48 2015-01-28 05:43:35.000 028 33422.18 645.76 49996.10 28.48 2015-01-28 05:43:36.000 028 33422.18 645.70 49996.10 28.48 2015-01-28 05:43:37.000 028 33422.14 645.70 49996.10 28.48 2015-01-28 05:43:38.000 028 33422.35 645.65 49996.10 28.48 2015-01-28 05:43:39.000 028 33422.20 645.66 49996.10 28.48 2015-01-28 05:43:40.000 028 33422.15 645.69 49996.10 28.48 2015-01-28 05:43:41.000 028 33422.22 645.66 49996.10 28.48 2015-01-28 05:43:42.000 028 33422.16 645.65 49996.10 28.48 2015-01-28 05:43:43.000 028 33422.23 645.61 49996.10 28.48 2015-01-28 05:43:44.000 028 33422.25 645.65 49996.10 28.48 2015-01-28 05:43:45.000 028 33422.20 645.61 49996.10 28.48 2015-01-28 05:43:46.000 028 33422.23 645.61 49996.10 28.48 2015-01-28 05:43:47.000 028 33422.23 645.61 49996.10 28.48 2015-01-28 05:43:48.000 028 33422.24 645.65 49996.10 28.48 2015-01-28 05:43:49.000 028 33422.17 645.61 49996.10 28.48 2015-01-28 05:43:50.000 028 33422.14 645.62 49996.10 28.48 2015-01-28 05:43:51.000 028 33422.22 645.63 49996.10 28.48 2015-01-28 05:43:52.000 028 33422.17 645.61 49996.10 28.48 2015-01-28 05:43:53.000 028 33422.10 645.62 49996.10 28.48 2015-01-28 05:43:54.000 028 33422.14 645.62 49996.10 28.48 2015-01-28 05:43:55.000 028 33422.24 645.62 49996.10 28.48 2015-01-28 05:43:56.000 028 33422.20 645.62 49996.10 28.48 2015-01-28 05:43:57.000 028 33422.26 645.61 49996.10 28.48 2015-01-28 05:43:58.000 028 33422.23 645.59 49996.10 28.48 2015-01-28 05:43:59.000 028 33422.23 645.58 49996.10 28.48 2015-01-28 05:44:00.000 028 33422.19 645.54 49996.10 28.48 2015-01-28 05:44:00.000 028 33422.26 645.57 49996.10 28.48 2015-01-28 05:44:02.000 028 33422.10 645.55 49996.10 28.48 2015-01-28 05:44:03.000 028 33422.23 645.63 49996.10 28.48 2015-01-28 05:44:04.000 028 33422.16 645.56 49996.10 28.48 2015-01-28 05:44:05.000 028 33422.28 645.54 49996.10 28.48 2015-01-28 05:44:06.000 028 33422.18 645.61 49996.10 28.48 2015-01-28 05:44:07.000 028 33422.16 645.61 49996.10 28.48 2015-01-28 05:44:08.000 028 33422.14 645.59 49996.10 28.48 2015-01-28 05:44:09.000 028 33422.24 645.53 49996.10 28.48 2015-01-28 05:44:10.000 028 33422.11 645.53 49996.10 28.48 2015-01-28 05:44:11.000 028 33422.08 645.56 49996.10 28.48 2015-01-28 05:44:12.000 028 33422.16 645.57 49996.10 28.48 2015-01-28 05:44:13.000 028 33422.13 645.53 49996.10 28.48 2015-01-28 05:44:13.000 028 33422.15 645.52 49996.10 28.48 2015-01-28 05:44:15.000 028 33422.12 645.56 49996.10 28.48 2015-01-28 05:44:16.000 028 33422.11 645.56 49996.10 28.48 2015-01-28 05:44:17.000 028 33422.12 645.56 49996.10 28.48 2015-01-28 05:44:18.000 028 33422.16 645.52 49996.10 28.48 2015-01-28 05:44:19.000 028 33422.10 645.54 49996.10 28.48 2015-01-28 05:44:20.000 028 33422.13 645.54 49996.10 28.48 2015-01-28 05:44:21.000 028 33422.22 645.55 49996.10 28.48 2015-01-28 05:44:22.000 028 33422.12 645.53 49996.10 28.48 2015-01-28 05:44:23.000 028 33422.20 645.55 49996.10 28.48 2015-01-28 05:44:24.000 028 33422.17 645.54 49996.10 28.48 2015-01-28 05:44:25.000 028 33422.09 645.54 49996.10 28.48 2015-01-28 05:44:26.000 028 33422.14 645.55 49996.10 28.48 2015-01-28 05:44:27.000 028 33422.11 645.56 49996.10 28.48 2015-01-28 05:44:28.000 028 33422.11 645.55 49996.10 28.48 2015-01-28 05:44:29.000 028 33422.12 645.54 49996.10 28.48 2015-01-28 05:44:30.000 028 33422.17 645.54 49996.10 28.48 2015-01-28 05:44:31.000 028 33422.13 645.47 49996.10 28.48 2015-01-28 05:44:32.000 028 33422.16 645.55 49996.10 28.48 2015-01-28 05:44:33.000 028 33422.27 645.46 49996.10 28.48 2015-01-28 05:44:34.000 028 33422.14 645.47 49996.10 28.48 2015-01-28 05:44:35.000 028 33422.18 645.47 49996.10 28.48 2015-01-28 05:44:36.000 028 33422.15 645.50 49996.10 28.48 2015-01-28 05:44:37.000 028 33422.16 645.53 49996.10 28.48 2015-01-28 05:44:38.000 028 33422.17 645.47 49996.10 28.48 2015-01-28 05:44:39.000 028 33422.23 645.50 49996.10 28.48 2015-01-28 05:44:40.000 028 33422.26 645.50 49996.10 28.48 2015-01-28 05:44:41.000 028 33422.24 645.47 49996.10 28.48 2015-01-28 05:44:42.000 028 33422.26 645.49 49996.10 28.48 2015-01-28 05:44:43.000 028 33422.24 645.46 49996.10 28.48 2015-01-28 05:44:44.000 028 33422.26 645.48 49996.10 28.48 2015-01-28 05:44:45.000 028 33422.21 645.48 49996.10 28.48 2015-01-28 05:44:46.000 028 33422.15 645.49 49996.10 28.48 2015-01-28 05:44:47.000 028 33422.19 645.50 49996.10 28.48 2015-01-28 05:44:48.000 028 33422.24 645.47 49996.10 28.48 2015-01-28 05:44:49.000 028 33422.19 645.49 49996.10 28.48 2015-01-28 05:44:50.000 028 33422.16 645.47 49996.10 28.48 2015-01-28 05:44:51.000 028 33422.25 645.46 49996.10 28.48 2015-01-28 05:44:52.000 028 33422.18 645.46 49996.10 28.48 2015-01-28 05:44:53.000 028 33422.17 645.41 49996.10 28.48 2015-01-28 05:44:54.000 028 33422.20 645.41 49996.10 28.48 2015-01-28 05:44:54.000 028 33422.23 645.49 49996.10 28.48 2015-01-28 05:44:56.000 028 33422.17 645.47 49996.10 28.48 2015-01-28 05:44:57.000 028 33422.24 645.48 49996.10 28.48 2015-01-28 05:44:58.000 028 33422.24 645.48 49996.10 28.48 2015-01-28 05:44:59.000 028 33422.18 645.44 49996.10 28.48 2015-01-28 05:45:00.000 028 33422.19 645.46 49996.10 28.48 2015-01-28 05:45:01.000 028 33422.17 645.43 49996.10 28.48 2015-01-28 05:45:02.000 028 33422.07 645.47 49996.10 28.48 2015-01-28 05:45:03.000 028 33422.12 645.47 49996.10 28.48 2015-01-28 05:45:04.000 028 33422.11 645.44 49996.10 28.48 2015-01-28 05:45:05.000 028 33422.15 645.49 49996.10 28.48 2015-01-28 05:45:06.000 028 33422.18 645.43 49996.10 28.48 2015-01-28 05:45:07.000 028 33422.11 645.40 49996.10 28.48 2015-01-28 05:45:07.000 028 33422.19 645.43 49996.10 28.48 2015-01-28 05:45:09.000 028 33422.18 645.44 49996.10 28.48 2015-01-28 05:45:10.000 028 33422.12 645.42 49996.10 28.48 2015-01-28 05:45:11.000 028 33422.23 645.43 49996.10 28.48 2015-01-28 05:45:12.000 028 33422.19 645.43 49996.10 28.48 2015-01-28 05:45:13.000 028 33422.15 645.44 49996.10 28.48 2015-01-28 05:45:14.000 028 33422.15 645.44 49996.10 28.48 2015-01-28 05:45:15.000 028 33422.19 645.43 49996.10 28.48 2015-01-28 05:45:16.000 028 33422.10 645.43 49996.10 28.48 2015-01-28 05:45:17.000 028 33422.21 645.41 49996.10 28.48 2015-01-28 05:45:18.000 028 33422.19 645.39 49996.10 28.48 2015-01-28 05:45:19.000 028 33422.20 645.44 49996.10 28.48 2015-01-28 05:45:20.000 028 33422.17 645.42 49996.10 28.48 2015-01-28 05:45:21.000 028 33422.18 645.42 49996.10 28.48 2015-01-28 05:45:22.000 028 33422.20 645.43 49996.10 28.48 2015-01-28 05:45:23.000 028 33422.17 645.43 49996.10 28.48 2015-01-28 05:45:24.000 028 33422.18 645.43 49996.10 28.48 2015-01-28 05:45:25.000 028 33422.20 645.47 49996.10 28.48 2015-01-28 05:45:26.000 028 33422.19 645.41 49996.10 28.48 2015-01-28 05:45:27.000 028 33422.13 645.42 49996.10 28.48 2015-01-28 05:45:28.000 028 33422.17 645.47 49996.10 28.48 2015-01-28 05:45:29.000 028 33422.24 645.43 49996.10 28.48 2015-01-28 05:45:30.000 028 33422.29 645.47 49996.10 28.48 2015-01-28 05:45:31.000 028 33422.20 645.47 49996.10 28.48 2015-01-28 05:45:32.000 028 33422.22 645.46 49996.10 28.48 2015-01-28 05:45:33.000 028 33422.16 645.41 49996.10 28.48 2015-01-28 05:45:34.000 028 33422.18 645.43 49996.10 28.48 2015-01-28 05:45:35.000 028 33422.12 645.42 49996.10 28.48 2015-01-28 05:45:36.000 028 33422.20 645.44 49996.10 28.48 2015-01-28 05:45:37.000 028 33422.18 645.44 49996.10 28.48 2015-01-28 05:45:38.000 028 33422.08 645.46 49996.10 28.48 2015-01-28 05:45:39.000 028 33422.19 645.50 49996.10 28.48 2015-01-28 05:45:40.000 028 33422.18 645.44 49996.10 28.48 2015-01-28 05:45:41.000 028 33422.12 645.42 49996.10 28.48 2015-01-28 05:45:42.000 028 33422.17 645.43 49996.10 28.48 2015-01-28 05:45:43.000 028 33422.19 645.45 49996.10 28.48 2015-01-28 05:45:44.000 028 33422.12 645.51 49996.10 28.48 2015-01-28 05:45:45.000 028 33422.00 645.47 49996.10 28.48 2015-01-28 05:45:46.000 028 33422.18 645.50 49996.10 28.48 2015-01-28 05:45:47.000 028 33422.18 645.48 49996.10 28.48 2015-01-28 05:45:48.000 028 33422.12 645.45 49996.10 28.48 2015-01-28 05:45:48.000 028 33422.15 645.50 49996.10 28.48 2015-01-28 05:45:50.000 028 33422.18 645.53 49996.10 28.48 2015-01-28 05:45:51.000 028 33422.17 645.49 49996.10 28.48 2015-01-28 05:45:52.000 028 33422.19 645.49 49996.10 28.48 2015-01-28 05:45:53.000 028 33422.14 645.50 49996.10 28.48 2015-01-28 05:45:54.000 028 33422.12 645.45 49996.10 28.48 2015-01-28 05:45:55.000 028 33422.08 645.47 49996.10 28.48 2015-01-28 05:45:56.000 028 33422.04 645.52 49996.10 28.48 2015-01-28 05:45:57.000 028 33422.09 645.54 49996.10 28.48 2015-01-28 05:45:58.000 028 33422.12 645.56 49996.10 28.48 2015-01-28 05:45:59.000 028 33422.04 645.53 49996.10 28.48 2015-01-28 05:46:00.000 028 33422.05 645.50 49996.10 28.48 2015-01-28 05:46:01.000 028 33422.08 645.54 49996.10 28.48 2015-01-28 05:46:01.000 028 33422.05 645.55 49996.10 28.48 2015-01-28 05:46:03.000 028 33421.99 645.54 49996.10 28.48 2015-01-28 05:46:04.000 028 33422.11 645.54 49996.10 28.48 2015-01-28 05:46:05.000 028 33422.09 645.53 49996.10 28.48 2015-01-28 05:46:06.000 028 33422.06 645.50 49996.10 28.48 2015-01-28 05:46:07.000 028 33422.04 645.54 49996.10 28.48 2015-01-28 05:46:08.000 028 33422.01 645.55 49996.10 28.48 2015-01-28 05:46:09.000 028 33422.11 645.53 49996.10 28.48 2015-01-28 05:46:10.000 028 33422.10 645.54 49996.10 28.48 2015-01-28 05:46:11.000 028 33422.02 645.54 49996.10 28.48 2015-01-28 05:46:12.000 028 33422.12 645.51 49996.10 28.48 2015-01-28 05:46:13.000 028 33422.04 645.51 49996.10 28.48 2015-01-28 05:46:14.000 028 33422.12 645.54 49996.10 28.48 2015-01-28 05:46:15.000 028 33422.10 645.53 49996.10 28.48 2015-01-28 05:46:16.000 028 33422.04 645.50 49996.10 28.48 2015-01-28 05:46:17.000 028 33422.07 645.47 49996.10 28.48 2015-01-28 05:46:18.000 028 33422.12 645.49 49996.10 28.48 2015-01-28 05:46:19.000 028 33422.05 645.54 49996.10 28.48 2015-01-28 05:46:20.000 028 33421.96 645.54 49996.10 28.48 2015-01-28 05:46:21.000 028 33422.08 645.52 49996.10 28.48 2015-01-28 05:46:22.000 028 33422.10 645.50 49996.10 28.48 2015-01-28 05:46:23.000 028 33422.00 645.47 49996.10 28.48 2015-01-28 05:46:24.000 028 33422.05 645.51 49996.10 28.48 2015-01-28 05:46:25.000 028 33422.10 645.54 49996.10 28.48 2015-01-28 05:46:26.000 028 33422.10 645.51 49996.10 28.48 2015-01-28 05:46:27.000 028 33422.03 645.53 49996.10 28.48 2015-01-28 05:46:28.000 028 33421.98 645.52 49996.10 28.48 2015-01-28 05:46:29.000 028 33422.02 645.53 49996.10 28.48 2015-01-28 05:46:30.000 028 33422.07 645.52 49996.10 28.48 2015-01-28 05:46:31.000 028 33422.05 645.50 49996.10 28.48 2015-01-28 05:46:32.000 028 33422.02 645.50 49996.10 28.48 2015-01-28 05:46:33.000 028 33422.03 645.52 49996.10 28.48 2015-01-28 05:46:34.000 028 33422.05 645.56 49996.10 28.48 2015-01-28 05:46:35.000 028 33422.05 645.51 49996.10 28.48 2015-01-28 05:46:36.000 028 33422.06 645.51 49996.10 28.48 2015-01-28 05:46:37.000 028 33421.97 645.52 49996.10 28.48 2015-01-28 05:46:38.000 028 33422.02 645.53 49996.10 28.48 2015-01-28 05:46:39.000 028 33421.92 645.54 49996.10 28.48 2015-01-28 05:46:40.000 028 33421.92 645.52 49996.10 28.48 2015-01-28 05:46:41.000 028 33421.98 645.54 49996.10 28.48 2015-01-28 05:46:42.000 028 33422.05 645.50 49996.10 28.48 2015-01-28 05:46:42.000 028 33421.97 645.53 49996.10 28.48 2015-01-28 05:46:44.000 028 33421.97 645.49 49996.10 28.48 2015-01-28 05:46:45.000 028 33421.99 645.56 49996.10 28.48 2015-01-28 05:46:46.000 028 33421.99 645.53 49996.10 28.48 2015-01-28 05:46:47.000 028 33421.97 645.52 49996.10 28.48 2015-01-28 05:46:48.000 028 33422.05 645.57 49996.10 28.48 2015-01-28 05:46:49.000 028 33422.05 645.58 49996.10 28.48 2015-01-28 05:46:50.000 028 33422.07 645.56 49996.10 28.48 2015-01-28 05:46:51.000 028 33422.02 645.54 49996.10 28.48 2015-01-28 05:46:52.000 028 33421.95 645.55 49996.10 28.48 2015-01-28 05:46:53.000 028 33421.95 645.55 49996.10 28.48 2015-01-28 05:46:54.000 028 33422.04 645.58 49996.10 28.48 2015-01-28 05:46:55.000 028 33422.04 645.57 49996.10 28.48 2015-01-28 05:46:55.000 028 33421.98 645.55 49996.10 28.48 2015-01-28 05:46:57.000 028 33422.10 645.61 49996.10 28.48 2015-01-28 05:46:58.000 028 33421.99 645.63 49996.10 28.48 2015-01-28 05:46:59.000 028 33421.99 645.58 49996.10 28.48 2015-01-28 05:47:00.000 028 33422.02 645.61 49996.10 28.48 2015-01-28 05:47:01.000 028 33421.98 645.61 49996.10 28.48 2015-01-28 05:47:02.000 028 33421.92 645.56 49996.10 28.48 2015-01-28 05:47:03.000 028 33422.02 645.58 49996.10 28.48 2015-01-28 05:47:04.000 028 33421.95 645.58 49996.10 28.48 2015-01-28 05:47:05.000 028 33421.90 645.57 49996.10 28.48 2015-01-28 05:47:06.000 028 33421.94 645.58 49996.10 28.48 2015-01-28 05:47:07.000 028 33421.95 645.59 49996.10 28.48 2015-01-28 05:47:08.000 028 33421.87 645.59 49996.10 28.48 2015-01-28 05:47:09.000 028 33421.92 645.57 49996.10 28.48 2015-01-28 05:47:10.000 028 33421.96 645.62 49996.10 28.48 2015-01-28 05:47:11.000 028 33421.90 645.59 49996.10 28.48 2015-01-28 05:47:12.000 028 33421.84 645.56 49996.10 28.48 2015-01-28 05:47:13.000 028 33421.90 645.56 49996.10 28.48 2015-01-28 05:47:14.000 028 33421.84 645.61 49996.10 28.48 2015-01-28 05:47:15.000 028 33421.97 645.59 49996.10 28.48 2015-01-28 05:47:16.000 028 33421.91 645.63 49996.10 28.48 2015-01-28 05:47:17.000 028 33421.86 645.62 49996.10 28.48 2015-01-28 05:47:18.000 028 33421.83 645.58 49996.10 28.48 2015-01-28 05:47:19.000 028 33421.78 645.59 49996.10 28.48 2015-01-28 05:47:20.000 028 33421.80 645.63 49996.10 28.48 2015-01-28 05:47:21.000 028 33421.84 645.64 49996.10 28.48 2015-01-28 05:47:22.000 028 33421.81 645.65 49996.10 28.48 2015-01-28 05:47:23.000 028 33421.78 645.64 49996.10 28.48 2015-01-28 05:47:24.000 028 33421.85 645.64 49996.10 28.48 2015-01-28 05:47:25.000 028 33421.86 645.66 49996.10 28.48 2015-01-28 05:47:26.000 028 33421.84 645.62 49996.10 28.48 2015-01-28 05:47:27.000 028 33421.89 645.65 49996.10 28.48 2015-01-28 05:47:28.000 028 33421.94 645.66 49996.10 28.48 2015-01-28 05:47:29.000 028 33421.86 645.64 49996.10 28.48 2015-01-28 05:47:30.000 028 33421.87 645.66 49996.10 28.48 2015-01-28 05:47:31.000 028 33421.84 645.66 49996.10 28.48 2015-01-28 05:47:32.000 028 33421.82 645.65 49996.10 28.48 2015-01-28 05:47:33.000 028 33421.87 645.64 49996.10 28.48 2015-01-28 05:47:34.000 028 33421.90 645.67 49996.10 28.48 2015-01-28 05:47:35.000 028 33421.83 645.64 49996.10 28.48 2015-01-28 05:47:36.000 028 33421.84 645.63 49996.10 28.48 2015-01-28 05:47:36.000 028 33421.81 645.66 49996.10 28.48 2015-01-28 05:47:38.000 028 33421.86 645.65 49996.10 28.48 2015-01-28 05:47:39.000 028 33421.83 645.65 49996.10 28.48 2015-01-28 05:47:40.000 028 33421.81 645.70 49996.10 28.48 2015-01-28 05:47:41.000 028 33421.84 645.64 49996.10 28.48 2015-01-28 05:47:42.000 028 33421.85 645.66 49996.10 28.48 2015-01-28 05:47:43.000 028 33421.84 645.70 49996.10 28.48 2015-01-28 05:47:44.000 028 33421.71 645.68 49996.10 28.48 2015-01-28 05:47:45.000 028 33421.85 645.65 49996.10 28.48 2015-01-28 05:47:46.000 028 33421.87 645.66 49996.10 28.48 2015-01-28 05:47:47.000 028 33421.79 645.65 49996.10 28.48 2015-01-28 05:47:48.000 028 33421.82 645.67 49996.10 28.48 2015-01-28 05:47:49.000 028 33421.87 645.66 49996.10 28.48 2015-01-28 05:47:49.000 028 33421.76 645.64 49996.10 28.48 2015-01-28 05:47:51.000 028 33421.78 645.65 49996.10 28.48 2015-01-28 05:47:52.000 028 33421.80 645.68 49996.10 28.48 2015-01-28 05:47:53.000 028 33421.79 645.64 49996.10 28.48 2015-01-28 05:47:54.000 028 33421.75 645.59 49996.10 28.48 2015-01-28 05:47:55.000 028 33421.76 645.64 49996.10 28.48 2015-01-28 05:47:56.000 028 33421.74 645.63 49996.10 28.48 2015-01-28 05:47:57.000 028 33421.73 645.63 49996.10 28.48 2015-01-28 05:47:58.000 028 33421.74 645.63 49996.10 28.48 2015-01-28 05:47:59.000 028 33421.69 645.60 49996.10 28.48 2015-01-28 05:48:00.000 028 33421.80 645.60 49996.10 28.48 2015-01-28 05:48:01.000 028 33421.80 645.60 49996.10 28.48 2015-01-28 05:48:02.000 028 33421.80 645.62 49996.10 28.48 2015-01-28 05:48:03.000 028 33421.83 645.61 49996.10 28.48 2015-01-28 05:48:04.000 028 33421.73 645.58 49996.10 28.48 2015-01-28 05:48:05.000 028 33421.80 645.59 49996.10 28.48 2015-01-28 05:48:06.000 028 33421.75 645.59 49996.10 28.48 2015-01-28 05:48:07.000 028 33421.82 645.60 49996.10 28.48 2015-01-28 05:48:08.000 028 33421.79 645.59 49996.10 28.48 2015-01-28 05:48:09.000 028 33421.80 645.56 49996.10 28.48 2015-01-28 05:48:10.000 028 33421.74 645.54 49996.10 28.48 2015-01-28 05:48:11.000 028 33421.80 645.56 49996.10 28.48 2015-01-28 05:48:12.000 028 33421.83 645.58 49996.10 28.48 2015-01-28 05:48:13.000 028 33421.83 645.51 49996.10 28.48 2015-01-28 05:48:14.000 028 33421.81 645.53 49996.10 28.48 2015-01-28 05:48:15.000 028 33421.80 645.55 49996.10 28.48 2015-01-28 05:48:16.000 028 33421.75 645.54 49996.10 28.48 2015-01-28 05:48:17.000 028 33421.79 645.49 49996.10 28.48 2015-01-28 05:48:18.000 028 33421.80 645.56 49996.10 28.48 2015-01-28 05:48:19.000 028 33421.83 645.47 49996.10 28.48 2015-01-28 05:48:20.000 028 33421.84 645.53 49996.10 28.48 2015-01-28 05:48:21.000 028 33421.76 645.47 49996.10 28.48 2015-01-28 05:48:22.000 028 33421.82 645.47 49996.10 28.48 2015-01-28 05:48:23.000 028 33421.78 645.45 49996.10 28.48 2015-01-28 05:48:24.000 028 33421.73 645.44 49996.10 28.48 2015-01-28 05:48:25.000 028 33421.80 645.44 49996.10 28.48 2015-01-28 05:48:26.000 028 33421.81 645.44 49996.10 28.48 2015-01-28 05:48:27.000 028 33421.75 645.45 49996.10 28.48 2015-01-28 05:48:28.000 028 33421.81 645.43 49996.10 28.48 2015-01-28 05:48:29.000 028 33421.77 645.40 49996.10 28.48 2015-01-28 05:48:30.000 028 33421.84 645.44 49996.10 28.48 2015-01-28 05:48:30.000 028 33421.87 645.41 49996.10 28.48 2015-01-28 05:48:32.000 028 33421.90 645.46 49996.10 28.48 2015-01-28 05:48:33.000 028 33421.81 645.40 49996.10 28.48 2015-01-28 05:48:34.000 028 33421.89 645.45 49996.10 28.48 2015-01-28 05:48:35.000 028 33421.81 645.41 49996.10 28.48 2015-01-28 05:48:36.000 028 33421.87 645.42 49996.10 28.48 2015-01-28 05:48:37.000 028 33421.91 645.40 49996.10 28.48 2015-01-28 05:48:38.000 028 33421.78 645.43 49996.10 28.48 2015-01-28 05:48:39.000 028 33421.80 645.39 49996.10 28.48 2015-01-28 05:48:40.000 028 33421.89 645.38 49996.10 28.48 2015-01-28 05:48:41.000 028 33421.86 645.39 49996.10 28.48 2015-01-28 05:48:42.000 028 33421.87 645.39 49996.10 28.48 2015-01-28 05:48:43.000 028 33421.91 645.38 49996.10 28.48 2015-01-28 05:48:43.000 028 33421.92 645.38 49996.10 28.48 2015-01-28 05:48:45.000 028 33421.81 645.33 49996.10 28.48 2015-01-28 05:48:46.000 028 33421.87 645.37 49996.10 28.48 2015-01-28 05:48:47.000 028 33421.81 645.37 49996.10 28.48 2015-01-28 05:48:48.000 028 33421.96 645.36 49996.10 28.48 2015-01-28 05:48:49.000 028 33421.93 645.32 49996.10 28.48 2015-01-28 05:48:50.000 028 33421.96 645.36 49996.10 28.48 2015-01-28 05:48:51.000 028 33421.80 645.32 49996.10 28.48 2015-01-28 05:48:52.000 028 33421.87 645.39 49996.10 28.48 2015-01-28 05:48:53.000 028 33421.90 645.37 49996.10 28.48 2015-01-28 05:48:54.000 028 33421.89 645.38 49996.10 28.48 2015-01-28 05:48:55.000 028 33421.92 645.38 49996.10 28.48 2015-01-28 05:48:56.000 028 33422.00 645.37 49996.10 28.48 2015-01-28 05:48:57.000 028 33421.92 645.39 49996.10 28.48 2015-01-28 05:48:58.000 028 33421.96 645.38 49996.10 28.48 2015-01-28 05:48:59.000 028 33421.89 645.34 49996.10 28.48 2015-01-28 05:49:00.000 028 33421.98 645.36 49996.10 28.48 2015-01-28 05:49:01.000 028 33421.97 645.38 49996.10 28.48 2015-01-28 05:49:02.000 028 33421.88 645.40 49996.10 28.48 2015-01-28 05:49:03.000 028 33421.84 645.35 49996.10 28.48 2015-01-28 05:49:04.000 028 33421.97 645.39 49996.10 28.48 2015-01-28 05:49:05.000 028 33421.85 645.36 49996.10 28.48 2015-01-28 05:49:06.000 028 33421.97 645.38 49996.10 28.48 2015-01-28 05:49:07.000 028 33421.80 645.39 49996.10 28.48 2015-01-28 05:49:08.000 028 33421.89 645.39 49996.10 28.48 2015-01-28 05:49:09.000 028 33421.94 645.38 49996.10 28.48 2015-01-28 05:49:10.000 028 33421.89 645.38 49996.10 28.48 2015-01-28 05:49:11.000 028 33421.97 645.38 49996.10 28.48 2015-01-28 05:49:12.000 028 33421.87 645.38 49996.10 28.48 2015-01-28 05:49:13.000 028 33421.89 645.34 49996.10 28.48 2015-01-28 05:49:14.000 028 33421.96 645.38 49996.10 28.48 2015-01-28 05:49:15.000 028 33421.95 645.35 49996.10 28.48 2015-01-28 05:49:16.000 028 33421.86 645.37 49996.10 28.48 2015-01-28 05:49:17.000 028 33421.92 645.38 49996.10 28.48 2015-01-28 05:49:18.000 028 33421.89 645.35 49996.10 28.48 2015-01-28 05:49:19.000 028 33421.92 645.34 49996.10 28.48 2015-01-28 05:49:20.000 028 33421.89 645.37 49996.10 28.48 2015-01-28 05:49:21.000 028 33421.83 645.33 49996.10 28.48 2015-01-28 05:49:22.000 028 33421.80 645.30 49996.10 28.48 2015-01-28 05:49:23.000 028 33421.82 645.35 49996.10 28.48 2015-01-28 05:49:24.000 028 33421.80 645.38 49996.10 28.48 2015-01-28 05:49:24.000 028 33421.84 645.39 49996.10 28.48 2015-01-28 05:49:26.000 028 33421.80 645.29 49996.10 28.48 2015-01-28 05:49:27.000 028 33421.80 645.35 49996.10 28.48 2015-01-28 05:49:28.000 028 33421.76 645.29 49996.10 28.48 2015-01-28 05:49:29.000 028 33421.73 645.31 49996.10 28.48 2015-01-28 05:49:30.000 028 33421.71 645.33 49996.10 28.48 2015-01-28 05:49:31.000 028 33421.75 645.29 49996.10 28.48 2015-01-28 05:49:32.000 028 33421.87 645.30 49996.10 28.48 2015-01-28 05:49:33.000 028 33421.77 645.33 49996.10 28.48 2015-01-28 05:49:34.000 028 33421.79 645.34 49996.10 28.48 2015-01-28 05:49:35.000 028 33421.71 645.31 49996.10 28.48 2015-01-28 05:49:36.000 028 33421.79 645.34 49996.10 28.48 2015-01-28 05:49:37.000 028 33421.75 645.30 49996.10 28.48 2015-01-28 05:49:37.000 028 33421.77 645.28 49996.10 28.48 2015-01-28 05:49:39.000 028 33421.75 645.32 49996.10 28.48 2015-01-28 05:49:40.000 028 33421.75 645.29 49996.10 28.48 2015-01-28 05:49:41.000 028 33421.72 645.28 49996.10 28.48 2015-01-28 05:49:42.000 028 33421.69 645.22 49996.10 28.48 2015-01-28 05:49:43.000 028 33421.72 645.25 49996.10 28.48 2015-01-28 05:49:44.000 028 33421.69 645.25 49996.10 28.48 2015-01-28 05:49:45.000 028 33421.69 645.22 49996.10 28.48 2015-01-28 05:49:46.000 028 33421.73 645.21 49996.10 28.48 2015-01-28 05:49:47.000 028 33421.72 645.17 49996.10 28.48 2015-01-28 05:49:48.000 028 33421.81 645.19 49996.10 28.48 2015-01-28 05:49:49.000 028 33421.72 645.16 49996.10 28.48 2015-01-28 05:49:50.000 028 33421.76 645.18 49996.10 28.48 2015-01-28 05:49:51.000 028 33421.79 645.19 49996.10 28.48 2015-01-28 05:49:52.000 028 33421.75 645.18 49996.10 28.48 2015-01-28 05:49:53.000 028 33421.75 645.18 49996.10 28.48 2015-01-28 05:49:54.000 028 33421.73 645.18 49996.10 28.48 2015-01-28 05:49:55.000 028 33421.78 645.21 49996.10 28.48 2015-01-28 05:49:56.000 028 33421.79 645.24 49996.10 28.48 2015-01-28 05:49:57.000 028 33421.73 645.18 49996.10 28.48 2015-01-28 05:49:58.000 028 33421.77 645.16 49996.10 28.48 2015-01-28 05:49:59.000 028 33421.83 645.18 49996.10 28.48 2015-01-28 05:50:00.000 028 33421.74 645.16 49996.10 28.48 2015-01-28 05:50:01.000 028 33421.81 645.17 49996.10 28.48 2015-01-28 05:50:02.000 028 33421.84 645.16 49996.10 28.48 2015-01-28 05:50:03.000 028 33421.74 645.19 49996.10 28.48 2015-01-28 05:50:04.000 028 33421.74 645.20 49996.10 28.48 2015-01-28 05:50:05.000 028 33421.81 645.18 49996.10 28.48 2015-01-28 05:50:06.000 028 33421.75 645.15 49996.10 28.48 2015-01-28 05:50:07.000 028 33421.77 645.18 49996.10 28.48 2015-01-28 05:50:08.000 028 33421.81 645.22 49996.10 28.48 2015-01-28 05:50:09.000 028 33421.81 645.11 49996.10 28.48 2015-01-28 05:50:10.000 028 33421.75 645.17 49996.10 28.48 2015-01-28 05:50:11.000 028 33421.78 645.17 49996.10 28.48 2015-01-28 05:50:12.000 028 33421.86 645.16 49996.10 28.48 2015-01-28 05:50:13.000 028 33421.84 645.17 49996.10 28.48 2015-01-28 05:50:14.000 028 33421.79 645.17 49996.10 28.48 2015-01-28 05:50:15.000 028 33421.75 645.18 49996.10 28.48 2015-01-28 05:50:16.000 028 33421.80 645.16 49996.10 28.48 2015-01-28 05:50:17.000 028 33421.77 645.13 49996.10 28.48 2015-01-28 05:50:18.000 028 33421.83 645.15 49996.10 28.48 2015-01-28 05:50:18.000 028 33421.81 645.14 49996.10 28.48 2015-01-28 05:50:20.000 028 33421.69 645.19 49996.10 28.48 2015-01-28 05:50:21.000 028 33421.83 645.16 49996.10 28.48 2015-01-28 05:50:22.000 028 33421.81 645.13 49996.10 28.48 2015-01-28 05:50:23.000 028 33421.79 645.14 49996.10 28.48 2015-01-28 05:50:24.000 028 33421.71 645.12 49996.10 28.48 2015-01-28 05:50:25.000 028 33421.75 645.14 49996.10 28.48 2015-01-28 05:50:26.000 028 33421.80 645.14 49996.10 28.48 2015-01-28 05:50:27.000 028 33421.72 645.13 49996.10 28.48 2015-01-28 05:50:28.000 028 33421.62 645.11 49996.10 28.48 2015-01-28 05:50:29.000 028 33421.71 645.11 49996.10 28.48 2015-01-28 05:50:30.000 028 33421.69 645.16 49996.10 28.48 2015-01-28 05:50:31.000 028 33421.75 645.10 49996.10 28.48 2015-01-28 05:50:31.000 028 33421.62 645.09 49996.10 28.48 2015-01-28 05:50:33.000 028 33421.71 645.12 49996.10 28.48 2015-01-28 05:50:34.000 028 33421.69 645.09 49996.10 28.47 2015-01-28 05:50:35.000 028 33421.68 645.12 49996.10 28.48 2015-01-28 05:50:36.000 028 33421.68 645.11 49996.10 28.48 2015-01-28 05:50:37.000 028 33421.67 645.14 49996.10 28.48 2015-01-28 05:50:38.000 028 33421.68 645.10 49996.10 28.48 2015-01-28 05:50:39.000 028 33421.64 645.10 49996.10 28.48 2015-01-28 05:50:40.000 028 33421.67 645.10 49996.10 28.48 2015-01-28 05:50:41.000 028 33421.69 645.12 49996.10 28.48 2015-01-28 05:50:42.000 028 33421.65 645.05 49996.10 28.48 2015-01-28 05:50:43.000 028 33421.71 645.13 49996.10 28.48 2015-01-28 05:50:44.000 028 33421.56 645.05 49996.10 28.48 2015-01-28 05:50:45.000 028 33421.71 645.11 49996.10 28.48 2015-01-28 05:50:46.000 028 33421.64 645.07 49996.10 28.47 2015-01-28 05:50:47.000 028 33421.65 645.07 49996.10 28.48 2015-01-28 05:50:48.000 028 33421.68 645.08 49996.10 28.48 2015-01-28 05:50:49.000 028 33421.62 645.07 49996.10 28.48 2015-01-28 05:50:50.000 028 33421.60 645.05 49996.10 28.47 2015-01-28 05:50:51.000 028 33421.59 645.08 49996.10 28.48 2015-01-28 05:50:52.000 028 33421.62 645.09 49996.10 28.48 2015-01-28 05:50:53.000 028 33421.60 645.07 49996.10 28.48 2015-01-28 05:50:54.000 028 33421.63 645.05 49996.10 28.48 2015-01-28 05:50:55.000 028 33421.58 645.08 49996.10 28.48 2015-01-28 05:50:56.000 028 33421.59 645.04 49996.10 28.48 2015-01-28 05:50:57.000 028 33421.59 645.09 49996.10 28.47 2015-01-28 05:50:58.000 028 33421.62 645.05 49996.10 28.48 2015-01-28 05:50:59.000 028 33421.55 645.06 49996.10 28.48 2015-01-28 05:51:00.000 028 33421.61 645.08 49996.10 28.48 2015-01-28 05:51:01.000 028 33421.65 645.08 49996.10 28.48 2015-01-28 05:51:02.000 028 33421.63 645.06 49996.10 28.48 2015-01-28 05:51:03.000 028 33421.72 645.05 49996.10 28.48 2015-01-28 05:51:04.000 028 33421.56 645.06 49996.10 28.48 2015-01-28 05:51:05.000 028 33421.60 645.08 49996.10 28.48 2015-01-28 05:51:06.000 028 33421.64 645.07 49996.10 28.48 2015-01-28 05:51:07.000 028 33421.69 645.07 49996.10 28.48 2015-01-28 05:51:08.000 028 33421.64 645.05 49996.10 28.48 2015-01-28 05:51:09.000 028 33421.71 645.04 49996.10 28.48 2015-01-28 05:51:10.000 028 33421.68 645.03 49996.10 28.48 2015-01-28 05:51:11.000 028 33421.65 645.03 49996.10 28.48 2015-01-28 05:51:12.000 028 33421.68 645.06 49996.10 28.48 2015-01-28 05:51:12.000 028 33421.67 645.05 49996.10 28.48 2015-01-28 05:51:14.000 028 33421.64 645.04 49996.10 28.48 2015-01-28 05:51:15.000 028 33421.63 645.05 49996.10 28.48 2015-01-28 05:51:16.000 028 33421.71 645.06 49996.10 28.48 2015-01-28 05:51:17.000 028 33421.64 645.05 49996.10 28.48 2015-01-28 05:51:18.000 028 33421.64 645.08 49996.10 28.48 2015-01-28 05:51:19.000 028 33421.62 645.05 49996.10 28.48 2015-01-28 05:51:20.000 028 33421.68 645.06 49996.10 28.48 2015-01-28 05:51:21.000 028 33421.65 645.06 49996.10 28.48 2015-01-28 05:51:22.000 028 33421.62 645.06 49996.10 28.48 2015-01-28 05:51:23.000 028 33421.61 645.04 49996.10 28.48 2015-01-28 05:51:24.000 028 33421.68 645.08 49996.10 28.48 2015-01-28 05:51:25.000 028 33421.69 645.08 49996.10 28.48 2015-01-28 05:51:25.000 028 33421.67 645.06 49996.10 28.48 2015-01-28 05:51:27.000 028 33421.61 645.07 49996.10 28.48 2015-01-28 05:51:28.000 028 33421.62 645.08 49996.10 28.48 2015-01-28 05:51:29.000 028 33421.65 645.06 49996.10 28.48 2015-01-28 05:51:30.000 028 33421.55 645.04 49996.10 28.48 2015-01-28 05:51:31.000 028 33421.62 645.06 49996.10 28.48 2015-01-28 05:51:32.000 028 33421.56 645.10 49996.10 28.48 2015-01-28 05:51:33.000 028 33421.62 645.08 49996.10 28.48 2015-01-28 05:51:34.000 028 33421.58 645.06 49996.10 28.48 2015-01-28 05:51:35.000 028 33421.63 645.08 49996.10 28.48 2015-01-28 05:51:36.000 028 33421.58 645.08 49996.10 28.47 2015-01-28 05:51:37.000 028 33421.64 645.10 49996.10 28.48 2015-01-28 05:51:38.000 028 33421.64 645.05 49996.10 28.48 2015-01-28 05:51:39.000 028 33421.60 645.06 49996.10 28.48 2015-01-28 05:51:40.000 028 33421.61 645.12 49996.10 28.48 2015-01-28 05:51:41.000 028 33421.52 645.08 49996.10 28.48 2015-01-28 05:51:42.000 028 33421.59 645.06 49996.10 28.47 2015-01-28 05:51:43.000 028 33421.59 645.06 49996.10 28.47 2015-01-28 05:51:44.000 028 33421.54 645.08 49996.10 28.48 2015-01-28 05:51:45.000 028 33421.51 645.09 49996.10 28.48 2015-01-28 05:51:46.000 028 33421.71 645.05 49996.10 28.47 2015-01-28 05:51:47.000 028 33421.55 645.07 49996.10 28.48 2015-01-28 05:51:48.000 028 33421.65 645.08 49996.10 28.47 2015-01-28 05:51:49.000 028 33421.61 645.06 49996.10 28.47 2015-01-28 05:51:50.000 028 33421.59 645.08 49996.10 28.48 2015-01-28 05:51:51.000 028 33421.68 645.09 49996.10 28.48 2015-01-28 05:51:52.000 028 33421.64 645.09 49996.10 28.47 2015-01-28 05:51:53.000 028 33421.60 645.09 49996.10 28.48 2015-01-28 05:51:54.000 028 33421.64 645.07 49996.10 28.48 2015-01-28 05:51:55.000 028 33421.60 645.04 49996.10 28.48 2015-01-28 05:51:56.000 028 33421.62 645.08 49996.10 28.48 2015-01-28 05:51:57.000 028 33421.58 645.05 49996.10 28.47 2015-01-28 05:51:58.000 028 33421.58 645.08 49996.10 28.48 2015-01-28 05:51:59.000 028 33421.56 645.09 49996.10 28.48 2015-01-28 05:52:00.000 028 33421.55 645.05 49996.10 28.48 2015-01-28 05:52:01.000 028 33421.52 645.03 49996.10 28.48 2015-01-28 05:52:02.000 028 33421.56 645.08 49996.10 28.48 2015-01-28 05:52:03.000 028 33421.50 645.08 49996.10 28.47 2015-01-28 05:52:04.000 028 33421.57 645.08 49996.10 28.48 2015-01-28 05:52:05.000 028 33421.47 645.05 49996.10 28.48 2015-01-28 05:52:06.000 028 33421.48 645.05 49996.10 28.48 2015-01-28 05:52:06.000 028 33421.60 645.06 49996.10 28.47 2015-01-28 05:52:08.000 028 33421.56 645.06 49996.10 28.47 2015-01-28 05:52:09.000 028 33421.42 645.09 49996.10 28.48 2015-01-28 05:52:10.000 028 33421.53 645.01 49996.10 28.48 2015-01-28 05:52:11.000 028 33421.50 645.04 49996.10 28.48 2015-01-28 05:52:12.000 028 33421.49 645.05 49996.10 28.48 2015-01-28 05:52:13.000 028 33421.50 645.05 49996.10 28.47 2015-01-28 05:52:14.000 028 33421.42 645.05 49996.10 28.48 2015-01-28 05:52:15.000 028 33421.46 645.02 49996.10 28.48 2015-01-28 05:52:16.000 028 33421.52 645.05 49996.10 28.47 2015-01-28 05:52:17.000 028 33421.40 644.99 49996.10 28.48 2015-01-28 05:52:18.000 028 33421.47 645.00 49996.10 28.48 2015-01-28 05:52:19.000 028 33421.46 644.95 49996.10 28.48 2015-01-28 05:52:19.000 028 33421.43 645.01 49996.10 28.48 2015-01-28 05:52:21.000 028 33421.41 645.01 49996.10 28.48 2015-01-28 05:52:22.000 028 33421.50 644.97 49996.10 28.48 2015-01-28 05:52:23.000 028 33421.46 645.00 49996.10 28.48 2015-01-28 05:52:24.000 028 33421.42 644.96 49996.10 28.48 2015-01-28 05:52:25.000 028 33421.52 644.96 49996.10 28.48 2015-01-28 05:52:26.000 028 33421.47 644.96 49996.10 28.48 2015-01-28 05:52:27.000 028 33421.46 644.95 49996.10 28.48 2015-01-28 05:52:28.000 028 33421.42 644.90 49996.10 28.48 2015-01-28 05:52:29.000 028 33421.43 644.93 49996.10 28.48 2015-01-28 05:52:30.000 028 33421.42 644.91 49996.10 28.48 2015-01-28 05:52:31.000 028 33421.40 644.90 49996.10 28.48 2015-01-28 05:52:32.000 028 33421.46 644.92 49996.10 28.48 2015-01-28 05:52:33.000 028 33421.43 644.89 49996.10 28.48 2015-01-28 05:52:34.000 028 33421.48 644.90 49996.10 28.48 2015-01-28 05:52:35.000 028 33421.46 644.90 49996.10 28.48 2015-01-28 05:52:36.000 028 33421.44 644.84 49996.10 28.48 2015-01-28 05:52:37.000 028 33421.46 644.85 49996.10 28.48 2015-01-28 05:52:38.000 028 33421.49 644.88 49996.10 28.48 2015-01-28 05:52:39.000 028 33421.41 644.87 49996.10 28.48 2015-01-28 05:52:40.000 028 33421.49 644.85 49996.10 28.48 2015-01-28 05:52:41.000 028 33421.47 644.88 49996.10 28.48 2015-01-28 05:52:42.000 028 33421.47 644.86 49996.10 28.48 2015-01-28 05:52:43.000 028 33421.46 644.86 49996.10 28.48 2015-01-28 05:52:44.000 028 33421.49 644.86 49996.10 28.48 2015-01-28 05:52:45.000 028 33421.50 644.82 49996.10 28.48 2015-01-28 05:52:46.000 028 33421.59 644.85 49996.10 28.48 2015-01-28 05:52:47.000 028 33421.50 644.84 49996.10 28.48 2015-01-28 05:52:48.000 028 33421.46 644.88 49996.10 28.48 2015-01-28 05:52:49.000 028 33421.56 644.83 49996.10 28.48 2015-01-28 05:52:50.000 028 33421.49 644.83 49996.10 28.48 2015-01-28 05:52:51.000 028 33421.67 644.80 49996.10 28.48 2015-01-28 05:52:52.000 028 33421.56 644.81 49996.10 28.48 2015-01-28 05:52:53.000 028 33421.55 644.78 49996.10 28.48 2015-01-28 05:52:54.000 028 33421.55 644.81 49996.10 28.48 2015-01-28 05:52:55.000 028 33421.57 644.80 49996.10 28.48 2015-01-28 05:52:56.000 028 33421.49 644.81 49996.10 28.48 2015-01-28 05:52:57.000 028 33421.49 644.79 49996.10 28.48 2015-01-28 05:52:58.000 028 33421.65 644.77 49996.10 28.48 2015-01-28 05:52:59.000 028 33421.59 644.80 49996.10 28.48 2015-01-28 05:53:00.000 028 33421.61 644.77 49996.10 28.48 2015-01-28 05:53:00.000 028 33421.62 644.79 49996.10 28.48 2015-01-28 05:53:02.000 028 33421.62 644.76 49996.10 28.48 2015-01-28 05:53:03.000 028 33421.72 644.79 49996.10 28.48 2015-01-28 05:53:04.000 028 33421.74 644.81 49996.10 28.48 2015-01-28 05:53:05.000 028 33421.68 644.79 49996.10 28.48 2015-01-28 05:53:06.000 028 33421.68 644.75 49996.10 28.48 2015-01-28 05:53:07.000 028 33421.81 644.73 49996.10 28.48 2015-01-28 05:53:08.000 028 33421.78 644.79 49996.10 28.48 2015-01-28 05:53:09.000 028 33421.78 644.79 49996.10 28.48 2015-01-28 05:53:10.000 028 33421.68 644.80 49996.10 28.48 2015-01-28 05:53:11.000 028 33421.75 644.77 49996.10 28.48 2015-01-28 05:53:12.000 028 33421.77 644.77 49996.10 28.48 2015-01-28 05:53:13.000 028 33421.74 644.76 49996.10 28.48 2015-01-28 05:53:13.000 028 33421.72 644.75 49996.10 28.48 2015-01-28 05:53:15.000 028 33421.77 644.76 49996.10 28.48 2015-01-28 05:53:16.000 028 33421.89 644.76 49996.10 28.48 2015-01-28 05:53:17.000 028 33421.80 644.76 49996.10 28.48 2015-01-28 05:53:18.000 028 33421.79 644.80 49996.10 28.48 2015-01-28 05:53:19.000 028 33421.81 644.76 49996.10 28.48 2015-01-28 05:53:20.000 028 33421.84 644.79 49996.10 28.48 2015-01-28 05:53:21.000 028 33421.72 644.78 49996.10 28.48 2015-01-28 05:53:22.000 028 33421.90 644.77 49996.10 28.48 2015-01-28 05:53:23.000 028 33421.74 644.77 49996.10 28.48 2015-01-28 05:53:24.000 028 33421.82 644.78 49996.10 28.48 2015-01-28 05:53:25.000 028 33421.81 644.80 49996.10 28.48 2015-01-28 05:53:26.000 028 33421.82 644.77 49996.10 28.48 2015-01-28 05:53:27.000 028 33421.75 644.80 49996.10 28.48 2015-01-28 05:53:28.000 028 33421.83 644.77 49996.10 28.48 2015-01-28 05:53:29.000 028 33421.81 644.76 49996.10 28.48 2015-01-28 05:53:30.000 028 33421.80 644.79 49996.10 28.47 2015-01-28 05:53:31.000 028 33421.77 644.76 49996.10 28.48 2015-01-28 05:53:32.000 028 33421.78 644.78 49996.10 28.48 2015-01-28 05:53:33.000 028 33421.87 644.75 49996.10 28.47 2015-01-28 05:53:34.000 028 33421.87 644.79 49996.10 28.48 2015-01-28 05:53:35.000 028 33421.74 644.76 49996.10 28.47 2015-01-28 05:53:36.000 028 33421.83 644.79 49996.10 28.48 2015-01-28 05:53:37.000 028 33421.79 644.81 49996.10 28.48 2015-01-28 05:53:38.000 028 33421.89 644.76 49996.10 28.48 2015-01-28 05:53:39.000 028 33421.90 644.77 49996.10 28.48 2015-01-28 05:53:40.000 028 33421.84 644.74 49996.10 28.48 2015-01-28 05:53:41.000 028 33421.81 644.74 49996.10 28.48 2015-01-28 05:53:42.000 028 33421.81 644.75 49996.10 28.48 2015-01-28 05:53:43.000 028 33421.76 644.75 49996.10 28.48 2015-01-28 05:53:44.000 028 33421.85 644.67 49996.10 28.48 2015-01-28 05:53:45.000 028 33421.76 644.74 49996.10 28.48 2015-01-28 05:53:46.000 028 33421.77 644.71 49996.10 28.48 2015-01-28 05:53:47.000 028 33421.78 644.74 49996.10 28.48 2015-01-28 05:53:48.000 028 33421.78 644.76 49996.10 28.48 2015-01-28 05:53:49.000 028 33421.79 644.79 49996.10 28.48 2015-01-28 05:53:50.000 028 33421.74 644.73 49996.10 28.48 2015-01-28 05:53:51.000 028 33421.81 644.71 49996.10 28.48 2015-01-28 05:53:52.000 028 33421.75 644.73 49996.10 28.48 2015-01-28 05:53:53.000 028 33421.72 644.70 49996.10 28.48 2015-01-28 05:53:54.000 028 33421.81 644.68 49996.10 28.47 2015-01-28 05:53:54.000 028 33421.72 644.71 49996.10 28.48 2015-01-28 05:53:56.000 028 33421.72 644.73 49996.10 28.48 2015-01-28 05:53:57.000 028 33421.79 644.71 49996.10 28.47 2015-01-28 05:53:58.000 028 33421.81 644.69 49996.10 28.47 2015-01-28 05:53:59.000 028 33421.73 644.71 49996.10 28.48 2015-01-28 05:54:00.000 028 33421.79 644.68 49996.10 28.47 2015-01-28 05:54:01.000 028 33421.72 644.72 49996.10 28.47 2015-01-28 05:54:02.000 028 33421.80 644.70 49996.10 28.47 2015-01-28 05:54:03.000 028 33421.77 644.71 49996.10 28.47 2015-01-28 05:54:04.000 028 33421.70 644.67 49996.10 28.47 2015-01-28 05:54:05.000 028 33421.67 644.69 49996.10 28.48 2015-01-28 05:54:06.000 028 33421.71 644.67 49996.10 28.47 2015-01-28 05:54:07.000 028 33421.74 644.75 49996.10 28.47 2015-01-28 05:54:07.000 028 33421.71 644.70 49996.10 28.48 2015-01-28 05:54:09.000 028 33421.79 644.69 49996.10 28.47 2015-01-28 05:54:10.000 028 33421.72 644.65 49996.10 28.47 2015-01-28 05:54:11.000 028 33421.68 644.66 49996.10 28.47 2015-01-28 05:54:12.000 028 33421.75 644.64 49996.10 28.47 2015-01-28 05:54:13.000 028 33421.72 644.63 49996.10 28.47 2015-01-28 05:54:14.000 028 33421.75 644.63 49996.10 28.47 2015-01-28 05:54:15.000 028 33421.78 644.68 49996.10 28.47 2015-01-28 05:54:16.000 028 33421.73 644.66 49996.10 28.47 2015-01-28 05:54:17.000 028 33421.73 644.67 49996.10 28.47 2015-01-28 05:54:18.000 028 33421.68 644.65 49996.10 28.47 2015-01-28 05:54:19.000 028 33421.73 644.65 49996.10 28.47 2015-01-28 05:54:20.000 028 33421.78 644.67 49996.10 28.47 2015-01-28 05:54:21.000 028 33421.75 644.67 49996.10 28.47 2015-01-28 05:54:22.000 028 33421.75 644.67 49996.10 28.47 2015-01-28 05:54:23.000 028 33421.65 644.63 49996.10 28.47 2015-01-28 05:54:24.000 028 33421.69 644.67 49996.10 28.47 2015-01-28 05:54:25.000 028 33421.65 644.59 49996.10 28.47 2015-01-28 05:54:26.000 028 33421.64 644.64 49996.10 28.47 2015-01-28 05:54:27.000 028 33421.74 644.65 49996.10 28.47 2015-01-28 05:54:28.000 028 33421.65 644.68 49996.10 28.47 2015-01-28 05:54:29.000 028 33421.66 644.68 49996.10 28.47 2015-01-28 05:54:30.000 028 33421.64 644.67 49996.10 28.47 2015-01-28 05:54:31.000 028 33421.61 644.68 49996.10 28.47 2015-01-28 05:54:32.000 028 33421.59 644.67 49996.10 28.47 2015-01-28 05:54:33.000 028 33421.54 644.67 49996.10 28.47 2015-01-28 05:54:34.000 028 33421.58 644.67 49996.10 28.47 2015-01-28 05:54:35.000 028 33421.51 644.66 49996.10 28.47 2015-01-28 05:54:36.000 028 33421.54 644.70 49996.10 28.47 2015-01-28 05:54:37.000 028 33421.55 644.69 49996.10 28.47 2015-01-28 05:54:38.000 028 33421.63 644.68 49996.10 28.47 2015-01-28 05:54:39.000 028 33421.44 644.68 49996.10 28.47 2015-01-28 05:54:40.000 028 33421.52 644.66 49996.10 28.47 2015-01-28 05:54:41.000 028 33421.44 644.68 49996.10 28.47 2015-01-28 05:54:42.000 028 33421.45 644.71 49996.10 28.47 2015-01-28 05:54:43.000 028 33421.53 644.74 49996.10 28.47 2015-01-28 05:54:44.000 028 33421.39 644.69 49996.10 28.47 2015-01-28 05:54:45.000 028 33421.46 644.70 49996.10 28.47 2015-01-28 05:54:46.000 028 33421.50 644.71 49996.10 28.47 2015-01-28 05:54:47.000 028 33421.46 644.67 49996.10 28.47 2015-01-28 05:54:48.000 028 33421.39 644.72 49996.10 28.47 2015-01-28 05:54:48.000 028 33421.46 644.73 49996.10 28.47 2015-01-28 05:54:50.000 028 33421.44 644.72 49996.10 28.47 2015-01-28 05:54:51.000 028 33421.30 644.70 49996.10 28.47 2015-01-28 05:54:52.000 028 33421.49 644.70 49996.10 28.47 2015-01-28 05:54:53.000 028 33421.38 644.70 49996.10 28.47 2015-01-28 05:54:54.000 028 33421.42 644.72 49996.10 28.47 2015-01-28 05:54:55.000 028 33421.32 644.73 49996.10 28.47 2015-01-28 05:54:56.000 028 33421.34 644.68 49996.10 28.47 2015-01-28 05:54:57.000 028 33421.38 644.73 49996.10 28.47 2015-01-28 05:54:58.000 028 33421.29 644.72 49996.10 28.47 2015-01-28 05:54:59.000 028 33421.23 644.73 49996.10 28.47 2015-01-28 05:55:00.000 028 33421.29 644.71 49996.10 28.47 2015-01-28 05:55:01.000 028 33421.21 644.72 49996.10 28.47 2015-01-28 05:55:01.000 028 33421.14 644.72 49996.10 28.47 2015-01-28 05:55:03.000 028 33421.26 644.70 49996.10 28.47 2015-01-28 05:55:04.000 028 33421.27 644.72 49996.10 28.47 2015-01-28 05:55:05.000 028 33421.21 644.71 49996.10 28.47 2015-01-28 05:55:06.000 028 33421.22 644.73 49996.10 28.47 2015-01-28 05:55:07.000 028 33421.17 644.75 49996.10 28.47 2015-01-28 05:55:08.000 028 33421.11 644.76 49996.10 28.47 2015-01-28 05:55:09.000 028 33421.09 644.80 49996.10 28.47 2015-01-28 05:55:10.000 028 33421.13 644.78 49996.10 28.47 2015-01-28 05:55:11.000 028 33421.15 644.76 49996.10 28.47 2015-01-28 05:55:12.000 028 33421.05 644.76 49996.10 28.47 2015-01-28 05:55:13.000 028 33421.09 644.81 49996.10 28.47 2015-01-28 05:55:14.000 028 33421.03 644.77 49996.10 28.47 2015-01-28 05:55:15.000 028 33421.20 644.74 49996.10 28.47 2015-01-28 05:55:16.000 028 33421.03 644.74 49996.10 28.47 2015-01-28 05:55:17.000 028 33421.03 644.77 49996.10 28.47 2015-01-28 05:55:18.000 028 33421.13 644.72 49996.10 28.47 2015-01-28 05:55:19.000 028 33421.11 644.74 49996.10 28.47 2015-01-28 05:55:20.000 028 33421.06 644.71 49996.10 28.47 2015-01-28 05:55:21.000 028 33421.18 644.77 49996.10 28.47 2015-01-28 05:55:22.000 028 33421.14 644.75 49996.10 28.47 2015-01-28 05:55:23.000 028 33421.08 644.72 49996.10 28.47 2015-01-28 05:55:24.000 028 33421.09 644.80 49996.10 28.47 2015-01-28 05:55:25.000 028 33421.16 644.82 49996.10 28.47 2015-01-28 05:55:26.000 028 33421.13 644.77 49996.10 28.47 2015-01-28 05:55:27.000 028 33421.09 644.79 49996.10 28.47 2015-01-28 05:55:28.000 028 33421.11 644.82 49996.10 28.47 2015-01-28 05:55:29.000 028 33421.03 644.80 49996.10 28.47 2015-01-28 05:55:30.000 028 33421.18 644.84 49996.10 28.47 2015-01-28 05:55:31.000 028 33421.04 644.82 49996.10 28.47 2015-01-28 05:55:32.000 028 33421.05 644.85 49996.10 28.47 2015-01-28 05:55:33.000 028 33421.18 644.86 49996.10 28.47 2015-01-28 05:55:34.000 028 33421.01 644.86 49996.10 28.47 2015-01-28 05:55:35.000 028 33420.95 644.87 49996.10 28.47 2015-01-28 05:55:36.000 028 33421.06 644.89 49996.10 28.47 2015-01-28 05:55:37.000 028 33421.12 644.93 49996.10 28.47 2015-01-28 05:55:38.000 028 33421.05 644.89 49996.10 28.47 2015-01-28 05:55:39.000 028 33421.11 644.94 49996.10 28.47 2015-01-28 05:55:40.000 028 33421.17 644.96 49996.10 28.47 2015-01-28 05:55:41.000 028 33421.13 644.94 49996.10 28.47 2015-01-28 05:55:42.000 028 33421.02 644.97 49996.10 28.47 2015-01-28 05:55:42.000 028 33421.03 644.96 49996.10 28.47 2015-01-28 05:55:44.000 028 33421.09 644.99 49996.10 28.47 2015-01-28 05:55:45.000 028 33421.12 644.98 49996.10 28.47 2015-01-28 05:55:46.000 028 33421.00 644.99 49996.10 28.47 2015-01-28 05:55:47.000 028 33421.04 644.98 49996.10 28.47 2015-01-28 05:55:48.000 028 33421.01 645.02 49996.10 28.47 2015-01-28 05:55:49.000 028 33421.05 645.01 49996.10 28.47 2015-01-28 05:55:50.000 028 33421.01 645.00 49996.10 28.47 2015-01-28 05:55:51.000 028 33420.95 645.03 49996.10 28.47 2015-01-28 05:55:52.000 028 33421.11 645.00 49996.10 28.47 2015-01-28 05:55:53.000 028 33421.00 644.98 49996.10 28.47 2015-01-28 05:55:54.000 028 33420.98 645.00 49996.10 28.47 2015-01-28 05:55:55.000 028 33420.98 645.02 49996.10 28.47 2015-01-28 05:55:55.000 028 33421.05 645.01 49996.10 28.47 2015-01-28 05:55:57.000 028 33420.90 645.06 49996.10 28.47 2015-01-28 05:55:58.000 028 33420.93 645.04 49996.10 28.47 2015-01-28 05:55:59.000 028 33420.94 645.04 49996.10 28.47 2015-01-28 05:56:00.000 028 33420.97 645.03 49996.10 28.47 2015-01-28 05:56:01.000 028 33420.99 645.07 49996.10 28.47 2015-01-28 05:56:02.000 028 33420.92 645.07 49996.10 28.47 2015-01-28 05:56:03.000 028 33421.04 645.11 49996.10 28.47 2015-01-28 05:56:04.000 028 33420.90 645.08 49996.10 28.47 2015-01-28 05:56:05.000 028 33421.00 645.09 49996.10 28.47 2015-01-28 05:56:06.000 028 33421.02 645.07 49996.10 28.47 2015-01-28 05:56:07.000 028 33420.99 645.12 49996.10 28.47 2015-01-28 05:56:08.000 028 33421.02 645.12 49996.10 28.47 2015-01-28 05:56:09.000 028 33421.05 645.12 49996.10 28.47 2015-01-28 05:56:10.000 028 33420.98 645.16 49996.10 28.47 2015-01-28 05:56:11.000 028 33420.96 645.14 49996.10 28.47 2015-01-28 05:56:12.000 028 33420.98 645.17 49996.10 28.47 2015-01-28 05:56:13.000 028 33420.95 645.14 49996.10 28.47 2015-01-28 05:56:14.000 028 33421.06 645.19 49996.10 28.47 2015-01-28 05:56:15.000 028 33420.94 645.17 49996.10 28.47 2015-01-28 05:56:16.000 028 33421.03 645.19 49996.10 28.47 2015-01-28 05:56:17.000 028 33421.02 645.16 49996.10 28.47 2015-01-28 05:56:18.000 028 33421.10 645.17 49996.10 28.47 2015-01-28 05:56:19.000 028 33421.11 645.21 49996.10 28.47 2015-01-28 05:56:20.000 028 33420.93 645.19 49996.10 28.47 2015-01-28 05:56:21.000 028 33421.00 645.19 49996.10 28.47 2015-01-28 05:56:22.000 028 33420.96 645.21 49996.10 28.47 2015-01-28 05:56:23.000 028 33420.96 645.20 49996.10 28.47 2015-01-28 05:56:24.000 028 33421.05 645.19 49996.10 28.47 2015-01-28 05:56:25.000 028 33420.93 645.25 49996.10 28.47 2015-01-28 05:56:26.000 028 33420.92 645.26 49996.10 28.47 2015-01-28 05:56:27.000 028 33420.99 645.24 49996.10 28.47 2015-01-28 05:56:28.000 028 33420.96 645.24 49996.10 28.47 2015-01-28 05:56:29.000 028 33420.96 645.26 49996.10 28.47 2015-01-28 05:56:30.000 028 33420.97 645.21 49996.10 28.47 2015-01-28 05:56:31.000 028 33420.99 645.24 49996.10 28.47 2015-01-28 05:56:32.000 028 33420.96 645.24 49996.10 28.47 2015-01-28 05:56:33.000 028 33421.02 645.25 49996.10 28.47 2015-01-28 05:56:34.000 028 33421.00 645.27 49996.10 28.47 2015-01-28 05:56:35.000 028 33420.98 645.26 49996.10 28.47 2015-01-28 05:56:36.000 028 33421.09 645.25 49996.10 28.47 2015-01-28 05:56:36.000 028 33421.04 645.28 49996.10 28.47 2015-01-28 05:56:38.000 028 33420.88 645.29 49996.10 28.47 2015-01-28 05:56:39.000 028 33421.10 645.30 49996.10 28.47 2015-01-28 05:56:40.000 028 33421.00 645.29 49996.10 28.47 2015-01-28 05:56:41.000 028 33421.03 645.27 49996.10 28.47 2015-01-28 05:56:42.000 028 33421.03 645.31 49996.10 28.47 2015-01-28 05:56:43.000 028 33420.95 645.31 49996.10 28.47 2015-01-28 05:56:44.000 028 33420.97 645.33 49996.10 28.47 2015-01-28 05:56:45.000 028 33420.91 645.29 49996.10 28.47 2015-01-28 05:56:46.000 028 33421.11 645.29 49996.10 28.47 2015-01-28 05:56:47.000 028 33420.96 645.29 49996.10 28.47 2015-01-28 05:56:48.000 028 33421.05 645.28 49996.10 28.47 2015-01-28 05:56:49.000 028 33421.11 645.28 49996.10 28.47 2015-01-28 05:56:49.000 028 33420.99 645.27 49996.10 28.47 2015-01-28 05:56:51.000 028 33421.03 645.31 49996.10 28.47 2015-01-28 05:56:52.000 028 33421.09 645.29 49996.10 28.47 2015-01-28 05:56:53.000 028 33421.07 645.29 49996.10 28.47 2015-01-28 05:56:54.000 028 33421.03 645.31 49996.10 28.47 2015-01-28 05:56:55.000 028 33421.08 645.29 49996.10 28.47 2015-01-28 05:56:56.000 028 33420.97 645.24 49996.10 28.47 2015-01-28 05:56:57.000 028 33421.06 645.26 49996.10 28.47 2015-01-28 05:56:58.000 028 33421.14 645.25 49996.10 28.47 2015-01-28 05:56:59.000 028 33421.02 645.25 49996.10 28.47 2015-01-28 05:57:00.000 028 33421.13 645.27 49996.10 28.47 2015-01-28 05:57:01.000 028 33421.11 645.22 49996.10 28.47 2015-01-28 05:57:02.000 028 33421.03 645.24 49996.10 28.47 2015-01-28 05:57:03.000 028 33421.00 645.24 49996.10 28.47 2015-01-28 05:57:04.000 028 33421.12 645.22 49996.10 28.47 2015-01-28 05:57:05.000 028 33421.03 645.24 49996.10 28.47 2015-01-28 05:57:06.000 028 33421.03 645.20 49996.10 28.47 2015-01-28 05:57:07.000 028 33421.06 645.20 49996.10 28.47 2015-01-28 05:57:08.000 028 33421.00 645.22 49996.10 28.47 2015-01-28 05:57:09.000 028 33421.03 645.26 49996.10 28.47 2015-01-28 05:57:10.000 028 33421.05 645.23 49996.10 28.47 2015-01-28 05:57:11.000 028 33420.97 645.22 49996.10 28.47 2015-01-28 05:57:12.000 028 33421.03 645.21 49996.10 28.47 2015-01-28 05:57:13.000 028 33421.15 645.24 49996.10 28.47 2015-01-28 05:57:14.000 028 33421.05 645.19 49996.10 28.47 2015-01-28 05:57:15.000 028 33421.02 645.25 49996.10 28.47 2015-01-28 05:57:16.000 028 33421.14 645.18 49996.10 28.47 2015-01-28 05:57:17.000 028 33421.04 645.19 49996.10 28.47 2015-01-28 05:57:18.000 028 33421.11 645.17 49996.10 28.47 2015-01-28 05:57:19.000 028 33421.03 645.22 49996.10 28.47 2015-01-28 05:57:20.000 028 33421.00 645.20 49996.10 28.47 2015-01-28 05:57:21.000 028 33421.07 645.20 49996.10 28.47 2015-01-28 05:57:22.000 028 33421.07 645.16 49996.10 28.47 2015-01-28 05:57:23.000 028 33421.02 645.16 49996.10 28.47 2015-01-28 05:57:24.000 028 33421.02 645.15 49996.10 28.47 2015-01-28 05:57:25.000 028 33421.08 645.16 49996.10 28.47 2015-01-28 05:57:26.000 028 33421.07 645.14 49996.10 28.47 2015-01-28 05:57:27.000 028 33421.06 645.14 49996.10 28.47 2015-01-28 05:57:28.000 028 33421.18 645.12 49996.10 28.47 2015-01-28 05:57:29.000 028 33421.01 645.09 49996.10 28.47 2015-01-28 05:57:30.000 028 33421.11 645.11 49996.10 28.47 2015-01-28 05:57:30.000 028 33421.02 645.13 49996.10 28.47 2015-01-28 05:57:32.000 028 33421.11 645.07 49996.10 28.47 2015-01-28 05:57:33.000 028 33421.11 645.11 49996.10 28.47 2015-01-28 05:57:34.000 028 33421.17 645.09 49996.10 28.47 2015-01-28 05:57:35.000 028 33421.02 645.10 49996.10 28.47 2015-01-28 05:57:36.000 028 33421.07 645.12 49996.10 28.47 2015-01-28 05:57:37.000 028 33421.16 645.11 49996.10 28.47 2015-01-28 05:57:38.000 028 33420.94 645.10 49996.10 28.47 2015-01-28 05:57:39.000 028 33421.12 645.07 49996.10 28.47 2015-01-28 05:57:40.000 028 33421.02 645.06 49996.10 28.47 2015-01-28 05:57:41.000 028 33421.11 645.09 49996.10 28.47 2015-01-28 05:57:42.000 028 33421.14 645.10 49996.10 28.47 2015-01-28 05:57:43.000 028 33421.10 645.09 49996.10 28.47 2015-01-28 05:57:43.000 028 33421.04 645.07 49996.10 28.47 2015-01-28 05:57:45.000 028 33421.09 645.13 49996.10 28.47 2015-01-28 05:57:46.000 028 33421.11 645.12 49996.10 28.47 2015-01-28 05:57:47.000 028 33421.03 645.08 49996.10 28.47 2015-01-28 05:57:48.000 028 33421.07 645.14 49996.10 28.47 2015-01-28 05:57:49.000 028 33421.04 645.13 49996.10 28.47 2015-01-28 05:57:50.000 028 33421.09 645.14 49996.10 28.47 2015-01-28 05:57:51.000 028 33421.14 645.09 49996.10 28.47 2015-01-28 05:57:52.000 028 33421.05 645.08 49996.10 28.47 2015-01-28 05:57:53.000 028 33420.98 645.08 49996.10 28.47 2015-01-28 05:57:54.000 028 33421.05 645.08 49996.10 28.47 2015-01-28 05:57:55.000 028 33421.01 645.08 49996.10 28.47 2015-01-28 05:57:56.000 028 33421.00 645.07 49996.10 28.47 2015-01-28 05:57:57.000 028 33421.10 645.05 49996.10 28.47 2015-01-28 05:57:58.000 028 33421.02 645.09 49996.10 28.47 2015-01-28 05:57:59.000 028 33421.02 645.08 49996.10 28.47 2015-01-28 05:58:00.000 028 33420.98 645.04 49996.10 28.47 2015-01-28 05:58:01.000 028 33421.00 645.07 49996.10 28.47 2015-01-28 05:58:02.000 028 33421.00 645.11 49996.10 28.47 2015-01-28 05:58:03.000 028 33421.05 645.06 49996.10 28.47 2015-01-28 05:58:04.000 028 33421.06 645.12 49996.10 28.47 2015-01-28 05:58:05.000 028 33420.97 645.09 49996.10 28.47 2015-01-28 05:58:06.000 028 33420.98 645.05 49996.10 28.47 2015-01-28 05:58:07.000 028 33420.96 645.07 49996.10 28.47 2015-01-28 05:58:08.000 028 33421.04 645.04 49996.10 28.47 2015-01-28 05:58:09.000 028 33420.92 645.08 49996.10 28.47 2015-01-28 05:58:10.000 028 33420.91 645.09 49996.10 28.47 2015-01-28 05:58:11.000 028 33420.91 645.09 49996.10 28.47 2015-01-28 05:58:12.000 028 33420.97 645.04 49996.10 28.47 2015-01-28 05:58:13.000 028 33420.94 645.09 49996.10 28.47 2015-01-28 05:58:14.000 028 33420.97 645.08 49996.10 28.47 2015-01-28 05:58:15.000 028 33420.91 645.11 49996.10 28.47 2015-01-28 05:58:16.000 028 33420.84 645.12 49996.10 28.47 2015-01-28 05:58:17.000 028 33420.80 645.11 49996.10 28.47 2015-01-28 05:58:18.000 028 33420.87 645.08 49996.10 28.47 2015-01-28 05:58:19.000 028 33420.92 645.08 49996.10 28.47 2015-01-28 05:58:20.000 028 33420.84 645.09 49996.10 28.47 2015-01-28 05:58:21.000 028 33420.84 645.11 49996.10 28.47 2015-01-28 05:58:22.000 028 33420.90 645.10 49996.10 28.47 2015-01-28 05:58:23.000 028 33420.83 645.09 49996.10 28.47 2015-01-28 05:58:24.000 028 33420.99 645.12 49996.10 28.47 2015-01-28 05:58:24.000 028 33420.91 645.10 49996.10 28.47 2015-01-28 05:58:26.000 028 33420.98 645.09 49996.10 28.47 2015-01-28 05:58:27.000 028 33421.02 645.06 49996.10 28.47 2015-01-28 05:58:28.000 028 33420.78 645.03 49996.10 28.47 2015-01-28 05:58:29.000 028 33420.92 645.01 49996.10 28.47 2015-01-28 05:58:30.000 028 33420.93 645.08 49996.10 28.47 2015-01-28 05:58:31.000 028 33420.98 645.06 49996.10 28.47 2015-01-28 05:58:32.000 028 33420.92 645.07 49996.10 28.47 2015-01-28 05:58:33.000 028 33420.91 645.01 49996.10 28.47 2015-01-28 05:58:34.000 028 33421.03 645.08 49996.10 28.47 2015-01-28 05:58:35.000 028 33420.92 645.08 49996.10 28.47 2015-01-28 05:58:36.000 028 33420.96 645.04 49996.10 28.47 2015-01-28 05:58:37.000 028 33420.91 645.02 49996.10 28.47 2015-01-28 05:58:37.000 028 33420.94 645.00 49996.10 28.47 2015-01-28 05:58:39.000 028 33420.93 645.03 49996.10 28.47 2015-01-28 05:58:40.000 028 33420.96 645.03 49996.10 28.47 2015-01-28 05:58:41.000 028 33420.90 645.00 49996.10 28.47 2015-01-28 05:58:42.000 028 33420.90 645.09 49996.10 28.47 2015-01-28 05:58:43.000 028 33420.92 645.01 49996.10 28.47 2015-01-28 05:58:44.000 028 33420.93 645.04 49996.10 28.47 2015-01-28 05:58:45.000 028 33420.90 645.04 49996.10 28.47 2015-01-28 05:58:46.000 028 33420.82 645.04 49996.10 28.47 2015-01-28 05:58:47.000 028 33420.89 645.04 49996.10 28.47 2015-01-28 05:58:48.000 028 33420.91 644.99 49996.10 28.47 2015-01-28 05:58:49.000 028 33420.86 645.06 49996.10 28.47 2015-01-28 05:58:50.000 028 33420.94 645.04 49996.10 28.47 2015-01-28 05:58:51.000 028 33420.90 645.10 49996.10 28.47 2015-01-28 05:58:52.000 028 33420.88 645.03 49996.10 28.47 2015-01-28 05:58:53.000 028 33420.96 645.10 49996.10 28.47 2015-01-28 05:58:54.000 028 33420.92 645.08 49996.10 28.47 2015-01-28 05:58:55.000 028 33420.99 645.08 49996.10 28.47 2015-01-28 05:58:56.000 028 33420.91 645.11 49996.10 28.47 2015-01-28 05:58:57.000 028 33420.93 645.11 49996.10 28.47 2015-01-28 05:58:58.000 028 33420.85 645.06 49996.10 28.47 2015-01-28 05:58:59.000 028 33420.89 645.10 49996.10 28.47 2015-01-28 05:59:00.000 028 33420.87 645.08 49996.10 28.47 2015-01-28 05:59:01.000 028 33420.84 645.08 49996.10 28.47 2015-01-28 05:59:02.000 028 33420.88 645.11 49996.10 28.47 2015-01-28 05:59:03.000 028 33420.82 645.09 49996.10 28.47 2015-01-28 05:59:04.000 028 33420.84 645.14 49996.10 28.47 2015-01-28 05:59:05.000 028 33420.87 645.09 49996.10 28.47 2015-01-28 05:59:06.000 028 33420.79 645.12 49996.10 28.47 2015-01-28 05:59:07.000 028 33420.80 645.10 49996.10 28.47 2015-01-28 05:59:08.000 028 33420.74 645.11 49996.10 28.47 2015-01-28 05:59:09.000 028 33420.68 645.15 49996.10 28.47 2015-01-28 05:59:10.000 028 33420.82 645.09 49996.10 28.47 2015-01-28 05:59:11.000 028 33420.84 645.09 49996.10 28.47 2015-01-28 05:59:12.000 028 33420.78 645.08 49996.10 28.47 2015-01-28 05:59:13.000 028 33420.76 645.10 49996.10 28.47 2015-01-28 05:59:14.000 028 33420.76 645.05 49996.10 28.47 2015-01-28 05:59:15.000 028 33420.86 645.10 49996.10 28.47 2015-01-28 05:59:16.000 028 33420.69 645.08 49996.10 28.47 2015-01-28 05:59:17.000 028 33420.80 645.12 49996.10 28.47 2015-01-28 05:59:18.000 028 33420.80 645.10 49996.10 28.47 2015-01-28 05:59:18.000 028 33420.75 645.06 49996.10 28.47 2015-01-28 05:59:20.000 028 33420.72 645.09 49996.10 28.47 2015-01-28 05:59:21.000 028 33420.79 645.07 49996.10 28.47 2015-01-28 05:59:22.000 028 33420.75 645.07 49996.10 28.47 2015-01-28 05:59:23.000 028 33420.77 645.06 49996.10 28.47 2015-01-28 05:59:24.000 028 33420.73 645.08 49996.10 28.47 2015-01-28 05:59:25.000 028 33420.86 645.05 49996.10 28.47 2015-01-28 05:59:26.000 028 33420.72 645.05 49996.10 28.47 2015-01-28 05:59:27.000 028 33420.75 645.12 49996.10 28.47 2015-01-28 05:59:28.000 028 33420.70 645.11 49996.10 28.47 2015-01-28 05:59:29.000 028 33420.89 645.10 49996.10 28.47 2015-01-28 05:59:30.000 028 33420.74 645.08 49996.10 28.47 2015-01-28 05:59:31.000 028 33420.76 645.09 49996.10 28.47 2015-01-28 05:59:31.000 028 33420.68 645.04 49996.10 28.47 2015-01-28 05:59:33.000 028 33420.79 645.06 49996.10 28.47 2015-01-28 05:59:34.000 028 33420.71 645.04 49996.10 28.47 2015-01-28 05:59:35.000 028 33420.86 645.05 49996.10 28.47 2015-01-28 05:59:36.000 028 33420.77 645.04 49996.10 28.47 2015-01-28 05:59:37.000 028 33420.72 645.08 49996.10 28.47 2015-01-28 05:59:38.000 028 33420.81 645.09 49996.10 28.47 2015-01-28 05:59:39.000 028 33420.73 645.07 49996.10 28.47 2015-01-28 05:59:40.000 028 33420.62 645.10 49996.10 28.47 2015-01-28 05:59:41.000 028 33420.78 645.06 49996.10 28.47 2015-01-28 05:59:42.000 028 33420.76 645.09 49996.10 28.47 2015-01-28 05:59:43.000 028 33420.69 645.13 49996.10 28.47 2015-01-28 05:59:44.000 028 33420.78 645.15 49996.10 28.47 2015-01-28 05:59:45.000 028 33420.70 645.12 49996.10 28.47 2015-01-28 05:59:46.000 028 33420.79 645.10 49996.10 28.47 2015-01-28 05:59:47.000 028 33420.68 645.12 49996.10 28.47 2015-01-28 05:59:48.000 028 33420.71 645.10 49996.10 28.47 2015-01-28 05:59:49.000 028 33420.72 645.11 49996.10 28.47 2015-01-28 05:59:50.000 028 33420.78 645.14 49996.10 28.46 2015-01-28 05:59:51.000 028 33420.76 645.12 49996.10 28.46 2015-01-28 05:59:52.000 028 33420.78 645.13 49996.10 28.47 2015-01-28 05:59:53.000 028 33420.79 645.15 49996.10 28.46 2015-01-28 05:59:54.000 028 33420.75 645.15 49996.10 28.46 2015-01-28 05:59:55.000 028 33420.75 645.14 49996.10 28.46 2015-01-28 05:59:56.000 028 33420.69 645.18 49996.10 28.47 2015-01-28 05:59:57.000 028 33420.61 645.16 49996.10 28.46 2015-01-28 05:59:58.000 028 33420.68 645.18 49996.10 28.46 2015-01-28 05:59:59.000 028 33420.68 645.19 49996.10 28.46 2015-01-28 06:00:00.000 028 33420.64 645.21 49996.10 28.46 2015-01-28 06:00:01.000 028 33420.65 645.22 49996.10 28.46 2015-01-28 06:00:02.000 028 33420.61 645.20 49996.10 28.46 2015-01-28 06:00:03.000 028 33420.53 645.22 49996.10 28.46 2015-01-28 06:00:04.000 028 33420.58 645.21 49996.10 28.46 2015-01-28 06:00:05.000 028 33420.54 645.23 49996.10 28.46 2015-01-28 06:00:06.000 028 33420.45 645.23 49996.10 28.46 2015-01-28 06:00:07.000 028 33420.46 645.24 49996.10 28.46 2015-01-28 06:00:08.000 028 33420.46 645.22 49996.10 28.46 2015-01-28 06:00:09.000 028 33420.46 645.26 49996.10 28.46 2015-01-28 06:00:10.000 028 33420.43 645.23 49996.10 28.46 2015-01-28 06:00:11.000 028 33420.40 645.27 49996.10 28.46 2015-01-28 06:00:12.000 028 33420.26 645.26 49996.10 28.46 2015-01-28 06:00:12.000 028 33420.41 645.22 49996.10 28.46 2015-01-28 06:00:14.000 028 33420.38 645.25 49996.10 28.46 2015-01-28 06:00:15.000 028 33420.40 645.27 49996.10 28.46 2015-01-28 06:00:16.000 028 33420.32 645.22 49996.10 28.46 2015-01-28 06:00:17.000 028 33420.39 645.18 49996.10 28.46 2015-01-28 06:00:18.000 028 33420.33 645.18 49996.10 28.46 2015-01-28 06:00:19.000 028 33420.40 645.24 49996.10 28.46 2015-01-28 06:00:20.000 028 33420.42 645.18 49996.10 28.47 2015-01-28 06:00:21.000 028 33420.43 645.22 49996.10 28.46 2015-01-28 06:00:22.000 028 33420.36 645.21 49996.10 28.46 2015-01-28 06:00:23.000 028 33420.43 645.18 49996.10 28.46 2015-01-28 06:00:24.000 028 33420.41 645.16 49996.10 28.46 2015-01-28 06:00:25.000 028 33420.49 645.17 49996.10 28.46 2015-01-28 06:00:25.000 028 33420.47 645.15 49996.10 28.46 2015-01-28 06:00:27.000 028 33420.35 645.19 49996.10 28.46 2015-01-28 06:00:28.000 028 33420.49 645.17 49996.10 28.46 2015-01-28 06:00:29.000 028 33420.44 645.10 49996.10 28.46 2015-01-28 06:00:30.000 028 33420.47 645.09 49996.10 28.46 2015-01-28 06:00:31.000 028 33420.53 645.10 49996.10 28.46 2015-01-28 06:00:32.000 028 33420.54 645.08 49996.10 28.46 2015-01-28 06:00:33.000 028 33420.61 645.05 49996.10 28.46 2015-01-28 06:00:34.000 028 33420.62 645.05 49996.10 28.46 2015-01-28 06:00:35.000 028 33420.61 645.04 49996.10 28.46 2015-01-28 06:00:36.000 028 33420.68 645.03 49996.10 28.46 2015-01-28 06:00:37.000 028 33420.78 645.03 49996.10 28.46 2015-01-28 06:00:38.000 028 33420.96 645.01 49996.10 28.46 2015-01-28 06:00:39.000 028 33420.94 645.01 49996.10 28.46 2015-01-28 06:00:40.000 028 33421.02 645.05 49996.10 28.46 2015-01-28 06:00:41.000 028 33421.20 645.05 49996.10 28.46 2015-01-28 06:00:42.000 028 33421.13 645.04 49996.10 28.46 2015-01-28 06:00:43.000 028 33421.14 645.05 49996.10 28.46 2015-01-28 06:00:44.000 028 33421.19 645.07 49996.10 28.46 2015-01-28 06:00:45.000 028 33421.25 645.08 49996.10 28.46 2015-01-28 06:00:46.000 028 33421.29 645.07 49996.10 28.46 2015-01-28 06:00:47.000 028 33421.25 645.11 49996.10 28.46 2015-01-28 06:00:48.000 028 33421.36 645.10 49996.10 28.46 2015-01-28 06:00:49.000 028 33421.25 645.11 49996.10 28.46 2015-01-28 06:00:50.000 028 33421.33 645.15 49996.10 28.46 2015-01-28 06:00:51.000 028 33421.34 645.17 49996.10 28.46 2015-01-28 06:00:52.000 028 33421.39 645.19 49996.10 28.46 2015-01-28 06:00:53.000 028 33421.53 645.22 49996.10 28.46 2015-01-28 06:00:54.000 028 33421.43 645.22 49996.10 28.46 2015-01-28 06:00:55.000 028 33421.52 645.26 49996.10 28.46 2015-01-28 06:00:56.000 028 33421.49 645.26 49996.10 28.46 2015-01-28 06:00:57.000 028 33421.46 645.26 49996.10 28.46 2015-01-28 06:00:58.000 028 33421.55 645.30 49996.10 28.46 2015-01-28 06:00:59.000 028 33421.38 645.36 49996.10 28.46 2015-01-28 06:01:00.000 028 33421.44 645.36 49996.10 28.46 2015-01-28 06:01:01.000 028 33421.35 645.34 49996.10 28.46 2015-01-28 06:01:02.000 028 33421.48 645.37 49996.10 28.46 2015-01-28 06:01:03.000 028 33421.46 645.38 49996.10 28.46 2015-01-28 06:01:04.000 028 33421.39 645.42 49996.10 28.46 2015-01-28 06:01:05.000 028 33421.40 645.42 49996.10 28.46 2015-01-28 06:01:06.000 028 33421.33 645.40 49996.10 28.46 2015-01-28 06:01:06.000 028 33421.46 645.39 49996.10 28.46 2015-01-28 06:01:08.000 028 33421.46 645.38 49996.10 28.46 2015-01-28 06:01:09.000 028 33421.38 645.43 49996.10 28.46 2015-01-28 06:01:10.000 028 33421.50 645.38 49996.10 28.46 2015-01-28 06:01:11.000 028 33421.44 645.42 49996.10 28.46 2015-01-28 06:01:12.000 028 33421.44 645.41 49996.10 28.46 2015-01-28 06:01:13.000 028 33421.44 645.42 49996.10 28.46 2015-01-28 06:01:14.000 028 33421.45 645.46 49996.10 28.46 2015-01-28 06:01:15.000 028 33421.36 645.47 49996.10 28.46 2015-01-28 06:01:16.000 028 33421.42 645.44 49996.10 28.46 2015-01-28 06:01:17.000 028 33421.39 645.45 49996.10 28.46 2015-01-28 06:01:18.000 028 33421.34 645.46 49996.10 28.46 2015-01-28 06:01:19.000 028 33421.35 645.54 49996.10 28.46 2015-01-28 06:01:19.000 028 33421.36 645.47 49996.10 28.46 2015-01-28 06:01:21.000 028 33421.32 645.46 49996.10 28.46 2015-01-28 06:01:22.000 028 33421.38 645.47 49996.10 28.46 2015-01-28 06:01:23.000 028 33421.44 645.49 49996.10 28.46 2015-01-28 06:01:24.000 028 33421.46 645.46 49996.10 28.46 2015-01-28 06:01:25.000 028 33421.48 645.47 49996.10 28.46 2015-01-28 06:01:26.000 028 33421.41 645.48 49996.10 28.46 2015-01-28 06:01:27.000 028 33421.49 645.46 49996.10 28.46 2015-01-28 06:01:28.000 028 33421.44 645.41 49996.10 28.46 2015-01-28 06:01:29.000 028 33421.49 645.46 49996.10 28.46 2015-01-28 06:01:30.000 028 33421.50 645.47 49996.10 28.46 2015-01-28 06:01:31.000 028 33421.50 645.37 49996.10 28.46 2015-01-28 06:01:32.000 028 33421.39 645.40 49996.10 28.46 2015-01-28 06:01:33.000 028 33421.46 645.42 49996.10 28.46 2015-01-28 06:01:34.000 028 33421.47 645.39 49996.10 28.46 2015-01-28 06:01:35.000 028 33421.48 645.36 49996.10 28.46 2015-01-28 06:01:36.000 028 33421.44 645.36 49996.10 28.46 2015-01-28 06:01:37.000 028 33421.50 645.36 49996.10 28.46 2015-01-28 06:01:38.000 028 33421.44 645.36 49996.10 28.46 2015-01-28 06:01:39.000 028 33421.44 645.36 49996.10 28.46 2015-01-28 06:01:40.000 028 33421.48 645.28 49996.10 28.46 2015-01-28 06:01:41.000 028 33421.42 645.32 49996.10 28.46 2015-01-28 06:01:42.000 028 33421.47 645.31 49996.10 28.46 2015-01-28 06:01:43.000 028 33421.50 645.34 49996.10 28.46 2015-01-28 06:01:44.000 028 33421.44 645.30 49996.10 28.46 2015-01-28 06:01:45.000 028 33421.37 645.32 49996.10 28.46 2015-01-28 06:01:46.000 028 33421.52 645.33 49996.10 28.46 2015-01-28 06:01:47.000 028 33421.57 645.25 49996.10 28.46 2015-01-28 06:01:48.000 028 33421.52 645.24 49996.10 28.46 2015-01-28 06:01:49.000 028 33421.44 645.29 49996.10 28.46 2015-01-28 06:01:50.000 028 33421.44 645.27 49996.10 28.46 2015-01-28 06:01:51.000 028 33421.41 645.26 49996.10 28.46 2015-01-28 06:01:52.000 028 33421.54 645.26 49996.10 28.46 2015-01-28 06:01:53.000 028 33421.39 645.29 49996.10 28.46 2015-01-28 06:01:54.000 028 33421.45 645.28 49996.10 28.46 2015-01-28 06:01:55.000 028 33421.46 645.29 49996.10 28.46 2015-01-28 06:01:56.000 028 33421.50 645.31 49996.10 28.46 2015-01-28 06:01:57.000 028 33421.50 645.30 49996.10 28.46 2015-01-28 06:01:58.000 028 33421.40 645.25 49996.10 28.46 2015-01-28 06:01:59.000 028 33421.56 645.28 49996.10 28.46 2015-01-28 06:02:00.000 028 33421.42 645.28 49996.10 28.46 2015-01-28 06:02:00.000 028 33421.38 645.29 49996.10 28.46 2015-01-28 06:02:02.000 028 33421.40 645.30 49996.10 28.46 2015-01-28 06:02:03.000 028 33421.33 645.25 49996.10 28.46 2015-01-28 06:02:04.000 028 33421.38 645.25 49996.10 28.46 2015-01-28 06:02:05.000 028 33421.33 645.26 49996.10 28.46 2015-01-28 06:02:06.000 028 33421.34 645.23 49996.10 28.46 2015-01-28 06:02:07.000 028 33421.43 645.24 49996.10 28.46 2015-01-28 06:02:08.000 028 33421.42 645.29 49996.10 28.46 2015-01-28 06:02:09.000 028 33421.37 645.28 49996.10 28.46 2015-01-28 06:02:10.000 028 33421.46 645.32 49996.10 28.46 2015-01-28 06:02:11.000 028 33421.36 645.29 49996.10 28.46 2015-01-28 06:02:12.000 028 33421.39 645.28 49996.10 28.46 2015-01-28 06:02:13.000 028 33421.46 645.29 49996.10 28.46 2015-01-28 06:02:13.000 028 33421.42 645.33 49996.10 28.46 2015-01-28 06:02:15.000 028 33421.50 645.31 49996.10 28.46 2015-01-28 06:02:16.000 028 33421.43 645.31 49996.10 28.46 2015-01-28 06:02:17.000 028 33421.42 645.32 49996.10 28.46 2015-01-28 06:02:18.000 028 33421.38 645.32 49996.10 28.46 2015-01-28 06:02:19.000 028 33421.47 645.31 49996.10 28.46 2015-01-28 06:02:20.000 028 33421.39 645.35 49996.10 28.46 2015-01-28 06:02:21.000 028 33421.40 645.34 49996.10 28.46 2015-01-28 06:02:22.000 028 33421.43 645.36 49996.10 28.46 2015-01-28 06:02:23.000 028 33421.49 645.38 49996.10 28.46 2015-01-28 06:02:24.000 028 33421.44 645.36 49996.10 28.46 2015-01-28 06:02:25.000 028 33421.45 645.39 49996.10 28.46 2015-01-28 06:02:26.000 028 33421.37 645.42 49996.10 28.46 2015-01-28 06:02:27.000 028 33421.57 645.37 49996.10 28.46 2015-01-28 06:02:28.000 028 33421.44 645.41 49996.10 28.46 2015-01-28 06:02:29.000 028 33421.36 645.46 49996.10 28.46 2015-01-28 06:02:30.000 028 33421.40 645.43 49996.10 28.46 2015-01-28 06:02:31.000 028 33421.39 645.41 49996.10 28.46 2015-01-28 06:02:32.000 028 33421.40 645.45 49996.10 28.46 2015-01-28 06:02:33.000 028 33421.40 645.40 49996.10 28.46 2015-01-28 06:02:34.000 028 33421.44 645.44 49996.10 28.46 2015-01-28 06:02:35.000 028 33421.49 645.40 49996.10 28.46 2015-01-28 06:02:36.000 028 33421.47 645.38 49996.10 28.46 2015-01-28 06:02:37.000 028 33421.52 645.46 49996.10 28.46 2015-01-28 06:02:38.000 028 33421.51 645.44 49996.10 28.46 2015-01-28 06:02:39.000 028 33421.46 645.49 49996.10 28.46 2015-01-28 06:02:40.000 028 33421.50 645.44 49996.10 28.46 2015-01-28 06:02:41.000 028 33421.55 645.46 49996.10 28.46 2015-01-28 06:02:42.000 028 33421.49 645.45 49996.10 28.46 2015-01-28 06:02:43.000 028 33421.49 645.47 49996.10 28.46 2015-01-28 06:02:44.000 028 33421.48 645.48 49996.10 28.46 2015-01-28 06:02:45.000 028 33421.47 645.48 49996.10 28.46 2015-01-28 06:02:46.000 028 33421.44 645.45 49996.10 28.46 2015-01-28 06:02:47.000 028 33421.47 645.50 49996.10 28.46 2015-01-28 06:02:48.000 028 33421.53 645.45 49996.10 28.46 2015-01-28 06:02:49.000 028 33421.47 645.48 49996.10 28.46 2015-01-28 06:02:50.000 028 33421.46 645.48 49996.10 28.46 2015-01-28 06:02:51.000 028 33421.47 645.54 49996.10 28.46 2015-01-28 06:02:52.000 028 33421.34 645.49 49996.10 28.46 2015-01-28 06:02:53.000 028 33421.52 645.51 49996.10 28.46 2015-01-28 06:02:54.000 028 33421.52 645.48 49996.10 28.46 2015-01-28 06:02:54.000 028 33421.55 645.46 49996.10 28.46 2015-01-28 06:02:56.000 028 33421.53 645.49 49996.10 28.46 2015-01-28 06:02:57.000 028 33421.59 645.45 49996.10 28.46 2015-01-28 06:02:58.000 028 33421.50 645.45 49996.10 28.46 2015-01-28 06:02:59.000 028 33421.52 645.44 49996.10 28.46 2015-01-28 06:03:00.000 028 33421.58 645.43 49996.10 28.46 2015-01-28 06:03:01.000 028 33421.67 645.49 49996.10 28.46 2015-01-28 06:03:02.000 028 33421.55 645.40 49996.10 28.46 2015-01-28 06:03:03.000 028 33421.52 645.45 49996.10 28.46 2015-01-28 06:03:04.000 028 33421.80 645.40 49996.10 28.46 2015-01-28 06:03:05.000 028 33421.63 645.41 49996.10 28.46 2015-01-28 06:03:06.000 028 33421.65 645.38 49996.10 28.46 2015-01-28 06:03:07.000 028 33421.68 645.38 49996.10 28.46 2015-01-28 06:03:07.000 028 33421.76 645.39 49996.10 28.46 2015-01-28 06:03:09.000 028 33421.75 645.37 49996.10 28.46 2015-01-28 06:03:10.000 028 33421.83 645.42 49996.10 28.46 2015-01-28 06:03:11.000 028 33421.84 645.40 49996.10 28.46 2015-01-28 06:03:12.000 028 33421.82 645.40 49996.10 28.46 2015-01-28 06:03:13.000 028 33421.85 645.40 49996.10 28.46 2015-01-28 06:03:14.000 028 33421.79 645.43 49996.10 28.46 2015-01-28 06:03:15.000 028 33421.72 645.41 49996.10 28.46 2015-01-28 06:03:16.000 028 33421.86 645.43 49996.10 28.46 2015-01-28 06:03:17.000 028 33421.86 645.40 49996.10 28.46 2015-01-28 06:03:18.000 028 33421.88 645.38 49996.10 28.46 2015-01-28 06:03:19.000 028 33421.87 645.37 49996.10 28.46 2015-01-28 06:03:20.000 028 33421.76 645.41 49996.10 28.46 2015-01-28 06:03:21.000 028 33421.84 645.40 49996.10 28.46 2015-01-28 06:03:22.000 028 33421.83 645.36 49996.10 28.46 2015-01-28 06:03:23.000 028 33421.87 645.44 49996.10 28.46 2015-01-28 06:03:24.000 028 33421.86 645.40 49996.10 28.46 2015-01-28 06:03:25.000 028 33421.87 645.42 49996.10 28.46 2015-01-28 06:03:26.000 028 33421.77 645.43 49996.10 28.46 2015-01-28 06:03:27.000 028 33421.90 645.42 49996.10 28.46 2015-01-28 06:03:28.000 028 33421.69 645.42 49996.10 28.46 2015-01-28 06:03:29.000 028 33421.86 645.41 49996.10 28.46 2015-01-28 06:03:30.000 028 33421.83 645.40 49996.10 28.46 2015-01-28 06:03:31.000 028 33421.74 645.41 49996.10 28.46 2015-01-28 06:03:32.000 028 33421.80 645.44 49996.10 28.46 2015-01-28 06:03:33.000 028 33421.72 645.43 49996.10 28.46 2015-01-28 06:03:34.000 028 33421.80 645.41 49996.10 28.46 2015-01-28 06:03:35.000 028 33421.92 645.35 49996.10 28.46 2015-01-28 06:03:36.000 028 33421.90 645.36 49996.10 28.46 2015-01-28 06:03:37.000 028 33421.94 645.38 49996.10 28.46 2015-01-28 06:03:38.000 028 33422.00 645.36 49996.10 28.46 2015-01-28 06:03:39.000 028 33422.02 645.40 49996.10 28.46 2015-01-28 06:03:40.000 028 33421.93 645.38 49996.10 28.46 2015-01-28 06:03:41.000 028 33421.99 645.39 49996.10 28.46 2015-01-28 06:03:42.000 028 33421.97 645.36 49996.10 28.46 2015-01-28 06:03:43.000 028 33421.99 645.38 49996.10 28.46 2015-01-28 06:03:44.000 028 33421.92 645.37 49996.10 28.46 2015-01-28 06:03:45.000 028 33422.00 645.35 49996.10 28.46 2015-01-28 06:03:46.000 028 33421.92 645.39 49996.10 28.46 2015-01-28 06:03:47.000 028 33422.02 645.36 49996.10 28.46 2015-01-28 06:03:48.000 028 33421.92 645.36 49996.10 28.46 2015-01-28 06:03:48.000 028 33421.84 645.32 49996.10 28.46 2015-01-28 06:03:50.000 028 33421.89 645.32 49996.10 28.46 2015-01-28 06:03:51.000 028 33421.86 645.32 49996.10 28.46 2015-01-28 06:03:52.000 028 33421.84 645.35 49996.10 28.46 2015-01-28 06:03:53.000 028 33421.85 645.34 49996.10 28.46 2015-01-28 06:03:54.000 028 33421.83 645.34 49996.10 28.46 2015-01-28 06:03:55.000 028 33421.79 645.39 49996.10 28.46 2015-01-28 06:03:56.000 028 33421.80 645.35 49996.10 28.46 2015-01-28 06:03:57.000 028 33421.77 645.37 49996.10 28.46 2015-01-28 06:03:58.000 028 33421.74 645.40 49996.10 28.46 2015-01-28 06:03:59.000 028 33421.76 645.39 49996.10 28.46 2015-01-28 06:04:00.000 028 33421.80 645.40 49996.10 28.46 2015-01-28 06:04:01.000 028 33421.80 645.36 49996.10 28.46 2015-01-28 06:04:01.000 028 33421.77 645.37 49996.10 28.46 2015-01-28 06:04:03.000 028 33421.67 645.33 49996.10 28.46 2015-01-28 06:04:04.000 028 33421.74 645.37 49996.10 28.46 2015-01-28 06:04:05.000 028 33421.90 645.33 49996.10 28.46 2015-01-28 06:04:06.000 028 33421.75 645.33 49996.10 28.46 2015-01-28 06:04:07.000 028 33421.87 645.33 49996.10 28.46 2015-01-28 06:04:08.000 028 33421.77 645.33 49996.10 28.46 2015-01-28 06:04:09.000 028 33421.78 645.32 49996.10 28.46 2015-01-28 06:04:10.000 028 33421.72 645.28 49996.10 28.46 2015-01-28 06:04:11.000 028 33421.79 645.28 49996.10 28.46 2015-01-28 06:04:12.000 028 33421.81 645.25 49996.10 28.46 2015-01-28 06:04:13.000 028 33421.86 645.23 49996.10 28.46 2015-01-28 06:04:14.000 028 33421.71 645.28 49996.10 28.46 2015-01-28 06:04:15.000 028 33421.81 645.24 49996.10 28.46 2015-01-28 06:04:16.000 028 33421.88 645.28 49996.10 28.46 2015-01-28 06:04:17.000 028 33421.76 645.29 49996.10 28.46 2015-01-28 06:04:18.000 028 33421.78 645.28 49996.10 28.46 2015-01-28 06:04:19.000 028 33421.79 645.29 49996.10 28.46 2015-01-28 06:04:20.000 028 33421.79 645.22 49996.10 28.46 2015-01-28 06:04:21.000 028 33421.83 645.24 49996.10 28.46 2015-01-28 06:04:22.000 028 33421.80 645.25 49996.10 28.46 2015-01-28 06:04:23.000 028 33421.80 645.25 49996.10 28.46 2015-01-28 06:04:24.000 028 33421.86 645.24 49996.10 28.46 2015-01-28 06:04:25.000 028 33421.84 645.28 49996.10 28.46 2015-01-28 06:04:26.000 028 33421.77 645.24 49996.10 28.46 2015-01-28 06:04:27.000 028 33421.72 645.25 49996.10 28.46 2015-01-28 06:04:28.000 028 33421.99 645.22 49996.10 28.46 2015-01-28 06:04:29.000 028 33421.78 645.22 49996.10 28.46 2015-01-28 06:04:30.000 028 33421.74 645.19 49996.10 28.46 2015-01-28 06:04:31.000 028 33421.86 645.20 49996.10 28.46 2015-01-28 06:04:32.000 028 33421.74 645.25 49996.10 28.46 2015-01-28 06:04:33.000 028 33421.71 645.24 49996.10 28.46 2015-01-28 06:04:34.000 028 33421.84 645.18 49996.10 28.46 2015-01-28 06:04:35.000 028 33421.68 645.23 49996.10 28.46 2015-01-28 06:04:36.000 028 33421.71 645.20 49996.10 28.46 2015-01-28 06:04:37.000 028 33421.78 645.21 49996.10 28.46 2015-01-28 06:04:38.000 028 33421.83 645.18 49996.10 28.46 2015-01-28 06:04:39.000 028 33421.83 645.19 49996.10 28.46 2015-01-28 06:04:40.000 028 33421.76 645.20 49996.10 28.46 2015-01-28 06:04:41.000 028 33421.84 645.23 49996.10 28.46 2015-01-28 06:04:42.000 028 33421.72 645.22 49996.10 28.46 2015-01-28 06:04:42.000 028 33421.81 645.18 49996.10 28.46 2015-01-28 06:04:44.000 028 33421.76 645.18 49996.10 28.46 2015-01-28 06:04:45.000 028 33421.76 645.18 49996.10 28.46 2015-01-28 06:04:46.000 028 33421.81 645.18 49996.10 28.46 2015-01-28 06:04:47.000 028 33421.86 645.17 49996.10 28.46 2015-01-28 06:04:48.000 028 33421.81 645.16 49996.10 28.46 2015-01-28 06:04:49.000 028 33421.79 645.15 49996.10 28.46 2015-01-28 06:04:50.000 028 33421.78 645.17 49996.10 28.46 2015-01-28 06:04:51.000 028 33421.83 645.18 49996.10 28.46 2015-01-28 06:04:52.000 028 33421.79 645.16 49996.10 28.46 2015-01-28 06:04:53.000 028 33421.84 645.16 49996.10 28.46 2015-01-28 06:04:54.000 028 33421.72 645.14 49996.10 28.46 2015-01-28 06:04:55.000 028 33421.71 645.15 49996.10 28.46 2015-01-28 06:04:55.000 028 33421.74 645.13 49996.10 28.46 2015-01-28 06:04:57.000 028 33421.64 645.13 49996.10 28.46 2015-01-28 06:04:58.000 028 33421.76 645.14 49996.10 28.46 2015-01-28 06:04:59.000 028 33421.66 645.11 49996.10 28.46 2015-01-28 06:05:00.000 028 33421.66 645.08 49996.10 28.46 2015-01-28 06:05:01.000 028 33421.72 645.07 49996.10 28.46 2015-01-28 06:05:02.000 028 33421.68 645.12 49996.10 28.46 2015-01-28 06:05:03.000 028 33421.68 645.12 49996.10 28.46 2015-01-28 06:05:04.000 028 33421.72 645.12 49996.10 28.46 2015-01-28 06:05:05.000 028 33421.71 645.06 49996.10 28.46 2015-01-28 06:05:06.000 028 33421.71 645.08 49996.10 28.46 2015-01-28 06:05:07.000 028 33421.71 645.04 49996.10 28.46 2015-01-28 06:05:08.000 028 33421.67 645.06 49996.10 28.46 2015-01-28 06:05:09.000 028 33421.72 645.04 49996.10 28.46 2015-01-28 06:05:10.000 028 33421.64 645.04 49996.10 28.46 2015-01-28 06:05:11.000 028 33421.69 645.02 49996.10 28.46 2015-01-28 06:05:12.000 028 33421.60 645.04 49996.10 28.46 2015-01-28 06:05:13.000 028 33421.68 645.00 49996.10 28.46 2015-01-28 06:05:14.000 028 33421.71 645.01 49996.10 28.46 2015-01-28 06:05:15.000 028 33421.67 644.99 49996.10 28.46 2015-01-28 06:05:16.000 028 33421.73 644.97 49996.10 28.46 2015-01-28 06:05:17.000 028 33421.65 645.01 49996.10 28.46 2015-01-28 06:05:18.000 028 33421.67 645.01 49996.10 28.46 2015-01-28 06:05:19.000 028 33421.68 644.99 49996.10 28.46 2015-01-28 06:05:20.000 028 33421.69 644.96 49996.10 28.46 2015-01-28 06:05:21.000 028 33421.71 644.94 49996.10 28.46 2015-01-28 06:05:22.000 028 33421.68 644.92 49996.10 28.46 2015-01-28 06:05:23.000 028 33421.79 644.91 49996.10 28.46 2015-01-28 06:05:24.000 028 33421.77 644.90 49996.10 28.46 2015-01-28 06:05:25.000 028 33421.74 644.90 49996.10 28.46 2015-01-28 06:05:26.000 028 33421.78 644.87 49996.10 28.46 2015-01-28 06:05:27.000 028 33421.72 644.89 49996.10 28.46 2015-01-28 06:05:28.000 028 33421.83 644.86 49996.10 28.46 2015-01-28 06:05:29.000 028 33421.81 644.88 49996.10 28.46 2015-01-28 06:05:30.000 028 33421.72 644.84 49996.10 28.46 2015-01-28 06:05:31.000 028 33421.73 644.80 49996.10 28.46 2015-01-28 06:05:32.000 028 33421.82 644.86 49996.10 28.46 2015-01-28 06:05:33.000 028 33421.78 644.87 49996.10 28.46 2015-01-28 06:05:34.000 028 33421.83 644.81 49996.10 28.46 2015-01-28 06:05:35.000 028 33421.82 644.77 49996.10 28.46 2015-01-28 06:05:36.000 028 33421.81 644.75 49996.10 28.46 2015-01-28 06:05:36.000 028 33421.86 644.78 49996.10 28.46 2015-01-28 06:05:38.000 028 33421.83 644.81 49996.10 28.46 2015-01-28 06:05:39.000 028 33421.74 644.76 49996.10 28.46 2015-01-28 06:05:40.000 028 33421.78 644.79 49996.10 28.46 2015-01-28 06:05:41.000 028 33421.80 644.78 49996.10 28.46 2015-01-28 06:05:42.000 028 33421.79 644.75 49996.10 28.46 2015-01-28 06:05:43.000 028 33421.78 644.76 49996.10 28.46 2015-01-28 06:05:44.000 028 33421.67 644.78 49996.10 28.46 2015-01-28 06:05:45.000 028 33421.69 644.74 49996.10 28.46 2015-01-28 06:05:46.000 028 33421.71 644.75 49996.10 28.46 2015-01-28 06:05:47.000 028 33421.71 644.76 49996.10 28.46 2015-01-28 06:05:48.000 028 33421.57 644.74 49996.10 28.46 2015-01-28 06:05:49.000 028 33421.71 644.71 49996.10 28.46 2015-01-28 06:05:49.000 028 33421.61 644.75 49996.10 28.46 2015-01-28 06:05:51.000 028 33421.72 644.73 49996.10 28.46 2015-01-28 06:05:52.000 028 33421.64 644.74 49996.10 28.46 2015-01-28 06:05:53.000 028 33421.67 644.76 49996.10 28.46 2015-01-28 06:05:54.000 028 33421.54 644.72 49996.10 28.46 2015-01-28 06:05:55.000 028 33421.66 644.74 49996.10 28.46 2015-01-28 06:05:56.000 028 33421.53 644.72 49996.10 28.46 2015-01-28 06:05:57.000 028 33421.64 644.67 49996.10 28.46 2015-01-28 06:05:58.000 028 33421.64 644.76 49996.10 28.46 2015-01-28 06:05:59.000 028 33421.68 644.74 49996.10 28.46 2015-01-28 06:06:00.000 028 33421.62 644.71 49996.10 28.46 2015-01-28 06:06:01.000 028 33421.63 644.72 49996.10 28.46 2015-01-28 06:06:02.000 028 33421.61 644.71 49996.10 28.46 2015-01-28 06:06:03.000 028 33421.62 644.69 49996.10 28.46 2015-01-28 06:06:04.000 028 33421.61 644.67 49996.10 28.46 2015-01-28 06:06:05.000 028 33421.52 644.69 49996.10 28.46 2015-01-28 06:06:06.000 028 33421.61 644.66 49996.10 28.46 2015-01-28 06:06:07.000 028 33421.48 644.63 49996.10 28.46 2015-01-28 06:06:08.000 028 33421.55 644.62 49996.10 28.46 2015-01-28 06:06:09.000 028 33421.63 644.58 49996.10 28.46 2015-01-28 06:06:10.000 028 33421.58 644.60 49996.10 28.46 2015-01-28 06:06:11.000 028 33421.46 644.55 49996.10 28.46 2015-01-28 06:06:12.000 028 33421.46 644.57 49996.10 28.46 2015-01-28 06:06:13.000 028 33421.55 644.56 49996.10 28.46 2015-01-28 06:06:14.000 028 33421.56 644.55 49996.10 28.46 2015-01-28 06:06:15.000 028 33421.52 644.54 49996.10 28.46 2015-01-28 06:06:16.000 028 33421.50 644.52 49996.10 28.46 2015-01-28 06:06:17.000 028 33421.42 644.52 49996.10 28.46 2015-01-28 06:06:18.000 028 33421.40 644.52 49996.10 28.46 2015-01-28 06:06:19.000 028 33421.47 644.47 49996.10 28.46 2015-01-28 06:06:20.000 028 33421.43 644.50 49996.10 28.46 2015-01-28 06:06:21.000 028 33421.41 644.48 49996.10 28.46 2015-01-28 06:06:22.000 028 33421.44 644.50 49996.10 28.46 2015-01-28 06:06:23.000 028 33421.36 644.49 49996.10 28.46 2015-01-28 06:06:24.000 028 33421.40 644.45 49996.10 28.46 2015-01-28 06:06:25.000 028 33421.43 644.40 49996.10 28.46 2015-01-28 06:06:26.000 028 33421.46 644.44 49996.10 28.46 2015-01-28 06:06:27.000 028 33421.43 644.44 49996.10 28.46 2015-01-28 06:06:28.000 028 33421.46 644.41 49996.10 28.46 2015-01-28 06:06:29.000 028 33421.50 644.42 49996.10 28.46 2015-01-28 06:06:30.000 028 33421.50 644.43 49996.10 28.46 2015-01-28 06:06:30.000 028 33421.47 644.42 49996.10 28.46 2015-01-28 06:06:32.000 028 33421.48 644.41 49996.10 28.46 2015-01-28 06:06:33.000 028 33421.49 644.42 49996.10 28.46 2015-01-28 06:06:34.000 028 33421.40 644.45 49996.10 28.46 2015-01-28 06:06:35.000 028 33421.53 644.40 49996.10 28.46 2015-01-28 06:06:36.000 028 33421.47 644.38 49996.10 28.46 2015-01-28 06:06:37.000 028 33421.47 644.39 49996.10 28.46 2015-01-28 06:06:38.000 028 33421.42 644.35 49996.10 28.46 2015-01-28 06:06:39.000 028 33421.28 644.32 49996.10 28.46 2015-01-28 06:06:40.000 028 33421.34 644.37 49996.10 28.46 2015-01-28 06:06:41.000 028 33421.41 644.34 49996.10 28.46 2015-01-28 06:06:42.000 028 33421.33 644.33 49996.10 28.46 2015-01-28 06:06:43.000 028 33421.32 644.34 49996.10 28.46 2015-01-28 06:06:43.000 028 33421.34 644.31 49996.10 28.46 2015-01-28 06:06:45.000 028 33421.42 644.35 49996.10 28.46 2015-01-28 06:06:46.000 028 33421.40 644.33 49996.10 28.46 2015-01-28 06:06:47.000 028 33421.22 644.25 49996.10 28.46 2015-01-28 06:06:48.000 028 33421.25 644.28 49996.10 28.46 2015-01-28 06:06:49.000 028 33421.19 644.28 49996.10 28.46 2015-01-28 06:06:50.000 028 33421.25 644.26 49996.10 28.46 2015-01-28 06:06:51.000 028 33421.21 644.25 49996.10 28.46 2015-01-28 06:06:52.000 028 33421.32 644.23 49996.10 28.46 2015-01-28 06:06:53.000 028 33421.22 644.25 49996.10 28.46 2015-01-28 06:06:54.000 028 33421.19 644.23 49996.10 28.46 2015-01-28 06:06:55.000 028 33421.17 644.20 49996.10 28.46 2015-01-28 06:06:56.000 028 33421.19 644.22 49996.10 28.46 2015-01-28 06:06:57.000 028 33421.05 644.22 49996.10 28.46 2015-01-28 06:06:58.000 028 33421.15 644.23 49996.10 28.46 2015-01-28 06:06:59.000 028 33421.16 644.16 49996.10 28.46 2015-01-28 06:07:00.000 028 33421.16 644.17 49996.10 28.46 2015-01-28 06:07:01.000 028 33421.11 644.19 49996.10 28.46 2015-01-28 06:07:02.000 028 33421.12 644.17 49996.10 28.46 2015-01-28 06:07:03.000 028 33421.11 644.17 49996.10 28.46 2015-01-28 06:07:04.000 028 33421.06 644.16 49996.10 28.46 2015-01-28 06:07:05.000 028 33421.31 644.14 49996.10 28.46 2015-01-28 06:07:06.000 028 33421.09 644.13 49996.10 28.46 2015-01-28 06:07:07.000 028 33421.11 644.10 49996.10 28.46 2015-01-28 06:07:08.000 028 33421.12 644.14 49996.10 28.46 2015-01-28 06:07:09.000 028 33421.19 644.12 49996.10 28.46 2015-01-28 06:07:10.000 028 33421.11 644.08 49996.10 28.46 2015-01-28 06:07:11.000 028 33421.02 644.08 49996.10 28.46 2015-01-28 06:07:12.000 028 33421.02 644.07 49996.10 28.46 2015-01-28 06:07:13.000 028 33421.09 644.06 49996.10 28.46 2015-01-28 06:07:14.000 028 33420.98 644.05 49996.10 28.46 2015-01-28 06:07:15.000 028 33421.12 644.07 49996.10 28.46 2015-01-28 06:07:16.000 028 33421.13 644.03 49996.10 28.46 2015-01-28 06:07:17.000 028 33420.99 644.08 49996.10 28.46 2015-01-28 06:07:18.000 028 33420.98 644.06 49996.10 28.46 2015-01-28 06:07:19.000 028 33421.11 644.03 49996.10 28.46 2015-01-28 06:07:20.000 028 33421.02 644.03 49996.10 28.46 2015-01-28 06:07:21.000 028 33421.02 644.03 49996.10 28.46 2015-01-28 06:07:22.000 028 33421.05 644.01 49996.10 28.46 2015-01-28 06:07:23.000 028 33421.03 643.99 49996.10 28.46 2015-01-28 06:07:24.000 028 33420.99 643.97 49996.10 28.46 2015-01-28 06:07:24.000 028 33421.02 643.98 49996.10 28.46 2015-01-28 06:07:26.000 028 33420.92 644.00 49996.10 28.46 2015-01-28 06:07:27.000 028 33420.94 644.00 49996.10 28.46 2015-01-28 06:07:28.000 028 33421.00 644.01 49996.10 28.46 2015-01-28 06:07:29.000 028 33420.94 643.97 49996.10 28.46 2015-01-28 06:07:30.000 028 33420.97 643.98 49996.10 28.46 2015-01-28 06:07:31.000 028 33420.86 643.98 49996.10 28.46 2015-01-28 06:07:32.000 028 33420.89 643.95 49996.10 28.46 2015-01-28 06:07:33.000 028 33420.87 643.93 49996.10 28.46 2015-01-28 06:07:34.000 028 33420.86 643.97 49996.10 28.46 2015-01-28 06:07:35.000 028 33420.89 643.94 49996.10 28.46 2015-01-28 06:07:36.000 028 33420.84 643.92 49996.10 28.46 2015-01-28 06:07:37.000 028 33420.80 643.88 49996.10 28.46 2015-01-28 06:07:37.000 028 33420.86 643.94 49996.10 28.46 2015-01-28 06:07:39.000 028 33420.79 643.90 49996.10 28.46 2015-01-28 06:07:40.000 028 33420.74 643.93 49996.10 28.46 2015-01-28 06:07:41.000 028 33420.78 643.90 49996.10 28.46 2015-01-28 06:07:42.000 028 33420.79 643.90 49996.10 28.46 2015-01-28 06:07:43.000 028 33420.79 643.91 49996.10 28.46 2015-01-28 06:07:44.000 028 33420.79 643.89 49996.10 28.46 2015-01-28 06:07:45.000 028 33420.75 643.88 49996.10 28.46 2015-01-28 06:07:46.000 028 33420.75 643.85 49996.10 28.46 2015-01-28 06:07:47.000 028 33420.78 643.88 49996.10 28.46 2015-01-28 06:07:48.000 028 33420.77 643.86 49996.10 28.46 2015-01-28 06:07:49.000 028 33420.89 643.87 49996.10 28.46 2015-01-28 06:07:50.000 028 33420.81 643.86 49996.10 28.46 2015-01-28 06:07:51.000 028 33420.81 643.81 49996.10 28.46 2015-01-28 06:07:52.000 028 33420.80 643.83 49996.10 28.46 2015-01-28 06:07:53.000 028 33420.82 643.81 49996.10 28.46 2015-01-28 06:07:54.000 028 33420.82 643.78 49996.10 28.46 2015-01-28 06:07:55.000 028 33420.86 643.82 49996.10 28.46 2015-01-28 06:07:56.000 028 33420.82 643.78 49996.10 28.46 2015-01-28 06:07:57.000 028 33420.83 643.81 49996.10 28.46 2015-01-28 06:07:58.000 028 33420.84 643.82 49996.10 28.46 2015-01-28 06:07:59.000 028 33420.88 643.80 49996.10 28.46 2015-01-28 06:08:00.000 028 33420.85 643.78 49996.10 28.46 2015-01-28 06:08:01.000 028 33420.88 643.82 49996.10 28.46 2015-01-28 06:08:02.000 028 33420.96 643.79 49996.10 28.46 2015-01-28 06:08:03.000 028 33420.90 643.79 49996.10 28.46 2015-01-28 06:08:04.000 028 33420.91 643.83 49996.10 28.46 2015-01-28 06:08:05.000 028 33420.91 643.77 49996.10 28.46 2015-01-28 06:08:06.000 028 33420.95 643.77 49996.10 28.46 2015-01-28 06:08:07.000 028 33420.99 643.79 49996.10 28.46 2015-01-28 06:08:08.000 028 33420.96 643.78 49996.10 28.46 2015-01-28 06:08:09.000 028 33420.98 643.75 49996.10 28.46 2015-01-28 06:08:10.000 028 33420.93 643.78 49996.10 28.46 2015-01-28 06:08:11.000 028 33421.07 643.76 49996.10 28.46 2015-01-28 06:08:12.000 028 33420.98 643.76 49996.10 28.46 2015-01-28 06:08:13.000 028 33420.97 643.74 49996.10 28.46 2015-01-28 06:08:14.000 028 33421.00 643.71 49996.10 28.46 2015-01-28 06:08:15.000 028 33420.91 643.73 49996.10 28.46 2015-01-28 06:08:16.000 028 33420.94 643.68 49996.10 28.46 2015-01-28 06:08:17.000 028 33420.96 643.70 49996.10 28.46 2015-01-28 06:08:18.000 028 33421.01 643.68 49996.10 28.46 2015-01-28 06:08:18.000 028 33420.96 643.69 49996.10 28.46 2015-01-28 06:08:20.000 028 33420.87 643.68 49996.10 28.46 2015-01-28 06:08:21.000 028 33420.91 643.67 49996.10 28.46 2015-01-28 06:08:22.000 028 33420.94 643.68 49996.10 28.46 2015-01-28 06:08:23.000 028 33420.96 643.70 49996.10 28.46 2015-01-28 06:08:24.000 028 33420.87 643.67 49996.10 28.46 2015-01-28 06:08:25.000 028 33420.86 643.63 49996.10 28.46 2015-01-28 06:08:26.000 028 33420.93 643.66 49996.10 28.46 2015-01-28 06:08:27.000 028 33421.07 643.61 49996.10 28.46 2015-01-28 06:08:28.000 028 33420.91 643.61 49996.10 28.46 2015-01-28 06:08:29.000 028 33420.97 643.61 49996.10 28.46 2015-01-28 06:08:30.000 028 33421.02 643.61 49996.10 28.46 2015-01-28 06:08:31.000 028 33420.98 643.58 49996.10 28.46 2015-01-28 06:08:31.000 028 33420.93 643.60 49996.10 28.46 2015-01-28 06:08:33.000 028 33421.02 643.60 49996.10 28.46 2015-01-28 06:08:34.000 028 33420.94 643.61 49996.10 28.46 2015-01-28 06:08:35.000 028 33421.00 643.59 49996.10 28.46 2015-01-28 06:08:36.000 028 33420.99 643.60 49996.10 28.46 2015-01-28 06:08:37.000 028 33421.06 643.52 49996.10 28.46 2015-01-28 06:08:38.000 028 33421.07 643.57 49996.10 28.46 2015-01-28 06:08:39.000 028 33420.94 643.58 49996.10 28.46 2015-01-28 06:08:40.000 028 33421.01 643.54 49996.10 28.46 2015-01-28 06:08:41.000 028 33421.05 643.51 49996.10 28.46 2015-01-28 06:08:42.000 028 33420.96 643.51 49996.10 28.46 2015-01-28 06:08:43.000 028 33421.10 643.54 49996.10 28.46 2015-01-28 06:08:44.000 028 33421.03 643.51 49996.10 28.46 2015-01-28 06:08:45.000 028 33421.01 643.50 49996.10 28.46 2015-01-28 06:08:46.000 028 33421.12 643.51 49996.10 28.46 2015-01-28 06:08:47.000 028 33421.03 643.50 49996.10 28.46 2015-01-28 06:08:48.000 028 33421.05 643.50 49996.10 28.46 2015-01-28 06:08:49.000 028 33421.02 643.49 49996.10 28.46 2015-01-28 06:08:50.000 028 33421.05 643.49 49996.10 28.46 2015-01-28 06:08:51.000 028 33421.09 643.51 49996.10 28.46 2015-01-28 06:08:52.000 028 33421.13 643.46 49996.10 28.46 2015-01-28 06:08:53.000 028 33421.09 643.45 49996.10 28.46 2015-01-28 06:08:54.000 028 33421.04 643.47 49996.10 28.46 2015-01-28 06:08:55.000 028 33421.07 643.43 49996.10 28.46 2015-01-28 06:08:56.000 028 33421.08 643.47 49996.10 28.46 2015-01-28 06:08:57.000 028 33421.15 643.45 49996.10 28.46 2015-01-28 06:08:58.000 028 33421.03 643.47 49996.10 28.46 2015-01-28 06:08:59.000 028 33421.02 643.45 49996.10 28.46 2015-01-28 06:09:00.000 028 33420.98 643.47 49996.10 28.46 2015-01-28 06:09:01.000 028 33421.10 643.43 49996.10 28.46 2015-01-28 06:09:02.000 028 33421.03 643.46 49996.10 28.46 2015-01-28 06:09:03.000 028 33421.07 643.42 49996.10 28.46 2015-01-28 06:09:04.000 028 33421.07 643.39 49996.10 28.46 2015-01-28 06:09:05.000 028 33421.06 643.39 49996.10 28.46 2015-01-28 06:09:06.000 028 33421.15 643.41 49996.10 28.46 2015-01-28 06:09:07.000 028 33421.14 643.39 49996.10 28.46 2015-01-28 06:09:08.000 028 33421.14 643.39 49996.10 28.46 2015-01-28 06:09:09.000 028 33421.08 643.37 49996.10 28.46 2015-01-28 06:09:10.000 028 33421.19 643.36 49996.10 28.46 2015-01-28 06:09:11.000 028 33421.07 643.35 49996.10 28.46 2015-01-28 06:09:12.000 028 33421.14 643.36 49996.10 28.46 2015-01-28 06:09:12.000 028 33421.09 643.35 49996.10 28.46 2015-01-28 06:09:14.000 028 33420.99 643.34 49996.10 28.46 2015-01-28 06:09:15.000 028 33421.10 643.34 49996.10 28.46 2015-01-28 06:09:16.000 028 33421.05 643.33 49996.10 28.46 2015-01-28 06:09:17.000 028 33421.07 643.32 49996.10 28.46 2015-01-28 06:09:18.000 028 33421.13 643.29 49996.10 28.46 2015-01-28 06:09:19.000 028 33421.03 643.31 49996.10 28.46 2015-01-28 06:09:20.000 028 33421.10 643.29 49996.10 28.46 2015-01-28 06:09:21.000 028 33420.99 643.29 49996.10 28.46 2015-01-28 06:09:22.000 028 33421.03 643.28 49996.10 28.46 2015-01-28 06:09:23.000 028 33421.12 643.27 49996.10 28.46 2015-01-28 06:09:24.000 028 33421.03 643.23 49996.10 28.46 2015-01-28 06:09:25.000 028 33421.11 643.25 49996.10 28.46 2015-01-28 06:09:25.000 028 33421.08 643.25 49996.10 28.46 2015-01-28 06:09:27.000 028 33421.10 643.22 49996.10 28.46 2015-01-28 06:09:28.000 028 33421.12 643.24 49996.10 28.46 2015-01-28 06:09:29.000 028 33421.11 643.22 49996.10 28.46 2015-01-28 06:09:30.000 028 33421.12 643.19 49996.10 28.46 2015-01-28 06:09:31.000 028 33421.15 643.15 49996.10 28.46 2015-01-28 06:09:32.000 028 33421.15 643.19 49996.10 28.46 2015-01-28 06:09:33.000 028 33421.29 643.19 49996.10 28.46 2015-01-28 06:09:34.000 028 33421.17 643.19 49996.10 28.46 2015-01-28 06:09:35.000 028 33421.27 643.15 49996.10 28.46 2015-01-28 06:09:36.000 028 33421.30 643.13 49996.10 28.46 2015-01-28 06:09:37.000 028 33421.31 643.16 49996.10 28.46 2015-01-28 06:09:38.000 028 33421.29 643.16 49996.10 28.46 2015-01-28 06:09:39.000 028 33421.35 643.17 49996.10 28.46 2015-01-28 06:09:40.000 028 33421.40 643.12 49996.10 28.46 2015-01-28 06:09:41.000 028 33421.35 643.12 49996.10 28.46 2015-01-28 06:09:42.000 028 33421.32 643.13 49996.10 28.46 2015-01-28 06:09:43.000 028 33421.41 643.18 49996.10 28.46 2015-01-28 06:09:44.000 028 33421.42 643.12 49996.10 28.46 2015-01-28 06:09:45.000 028 33421.36 643.12 49996.10 28.46 2015-01-28 06:09:46.000 028 33421.40 643.04 49996.10 28.46 2015-01-28 06:09:47.000 028 33421.52 643.11 49996.10 28.46 2015-01-28 06:09:48.000 028 33421.49 643.07 49996.10 28.46 2015-01-28 06:09:49.000 028 33421.50 643.08 49996.10 28.46 2015-01-28 06:09:50.000 028 33421.44 643.07 49996.10 28.46 2015-01-28 06:09:51.000 028 33421.52 643.05 49996.10 28.46 2015-01-28 06:09:52.000 028 33421.52 643.02 49996.10 28.46 2015-01-28 06:09:53.000 028 33421.55 643.03 49996.10 28.46 2015-01-28 06:09:54.000 028 33421.43 643.02 49996.10 28.45 2015-01-28 06:09:55.000 028 33421.47 643.01 49996.10 28.46 2015-01-28 06:09:56.000 028 33421.59 643.00 49996.10 28.46 2015-01-28 06:09:57.000 028 33421.59 643.06 49996.10 28.45 2015-01-28 06:09:58.000 028 33421.56 643.04 49996.10 28.46 2015-01-28 06:09:59.000 028 33421.50 643.00 49996.10 28.45 2015-01-28 06:10:00.000 028 33421.58 643.00 49996.10 28.46 2015-01-28 06:10:01.000 028 33421.58 643.00 49996.10 28.45 2015-01-28 06:10:02.000 028 33421.66 643.04 49996.10 28.45 2015-01-28 06:10:03.000 028 33421.69 643.04 49996.10 28.46 2015-01-28 06:10:04.000 028 33421.59 643.05 49996.10 28.45 2015-01-28 06:10:05.000 028 33421.62 642.98 49996.10 28.45 2015-01-28 06:10:06.000 028 33421.71 642.98 49996.10 28.45 2015-01-28 06:10:06.000 028 33421.61 642.99 49996.10 28.45 2015-01-28 06:10:08.000 028 33421.61 643.02 49996.10 28.45 2015-01-28 06:10:09.000 028 33421.67 643.02 49996.10 28.45 2015-01-28 06:10:10.000 028 33421.67 643.00 49996.10 28.45 2015-01-28 06:10:11.000 028 33421.60 643.05 49996.10 28.45 2015-01-28 06:10:12.000 028 33421.58 643.02 49996.10 28.45 2015-01-28 06:10:13.000 028 33421.64 642.98 49996.10 28.45 2015-01-28 06:10:14.000 028 33421.65 642.99 49996.10 28.45 2015-01-28 06:10:15.000 028 33421.64 643.00 49996.10 28.45 2015-01-28 06:10:16.000 028 33421.68 643.01 49996.10 28.45 2015-01-28 06:10:17.000 028 33421.57 642.99 49996.10 28.45 2015-01-28 06:10:18.000 028 33421.62 642.99 49996.10 28.45 2015-01-28 06:10:19.000 028 33421.60 643.01 49996.10 28.45 2015-01-28 06:10:19.000 028 33421.56 642.93 49996.10 28.45 2015-01-28 06:10:21.000 028 33421.52 642.95 49996.10 28.45 2015-01-28 06:10:22.000 028 33421.48 643.00 49996.10 28.45 2015-01-28 06:10:23.000 028 33421.68 643.00 49996.10 28.45 2015-01-28 06:10:24.000 028 33421.59 642.99 49996.10 28.45 2015-01-28 06:10:25.000 028 33421.62 643.02 49996.10 28.45 2015-01-28 06:10:26.000 028 33421.64 642.94 49996.10 28.45 2015-01-28 06:10:27.000 028 33421.56 642.92 49996.10 28.45 2015-01-28 06:10:28.000 028 33421.50 642.94 49996.10 28.45 2015-01-28 06:10:29.000 028 33421.66 642.92 49996.10 28.45 2015-01-28 06:10:30.000 028 33421.55 642.94 49996.10 28.45 2015-01-28 06:10:31.000 028 33421.71 642.89 49996.10 28.45 2015-01-28 06:10:32.000 028 33421.64 642.91 49996.10 28.45 2015-01-28 06:10:33.000 028 33421.50 642.90 49996.10 28.45 2015-01-28 06:10:34.000 028 33421.63 642.92 49996.10 28.45 2015-01-28 06:10:35.000 028 33421.59 642.92 49996.10 28.45 2015-01-28 06:10:36.000 028 33421.59 642.89 49996.10 28.45 2015-01-28 06:10:37.000 028 33421.56 642.92 49996.10 28.45 2015-01-28 06:10:38.000 028 33421.53 642.90 49996.10 28.45 2015-01-28 06:10:39.000 028 33421.56 642.91 49996.10 28.45 2015-01-28 06:10:40.000 028 33421.59 642.84 49996.10 28.45 2015-01-28 06:10:41.000 028 33421.58 642.87 49996.10 28.45 2015-01-28 06:10:42.000 028 33421.50 642.86 49996.10 28.45 2015-01-28 06:10:43.000 028 33421.58 642.96 49996.10 28.45 2015-01-28 06:10:44.000 028 33421.50 642.91 49996.10 28.45 2015-01-28 06:10:45.000 028 33421.47 642.91 49996.10 28.45 2015-01-28 06:10:46.000 028 33421.58 642.89 49996.10 28.45 2015-01-28 06:10:47.000 028 33421.54 642.91 49996.10 28.45 2015-01-28 06:10:48.000 028 33421.46 642.88 49996.10 28.45 2015-01-28 06:10:49.000 028 33421.54 642.85 49996.10 28.45 2015-01-28 06:10:50.000 028 33421.51 642.90 49996.10 28.45 2015-01-28 06:10:51.000 028 33421.52 642.91 49996.10 28.45 2015-01-28 06:10:52.000 028 33421.42 642.86 49996.10 28.45 2015-01-28 06:10:53.000 028 33421.43 642.84 49996.10 28.45 2015-01-28 06:10:54.000 028 33421.47 642.85 49996.10 28.45 2015-01-28 06:10:55.000 028 33421.43 642.89 49996.10 28.45 2015-01-28 06:10:56.000 028 33421.46 642.87 49996.10 28.45 2015-01-28 06:10:57.000 028 33421.37 642.84 49996.10 28.45 2015-01-28 06:10:58.000 028 33421.46 642.86 49996.10 28.45 2015-01-28 06:10:59.000 028 33421.41 642.89 49996.10 28.45 2015-01-28 06:11:00.000 028 33421.43 642.87 49996.10 28.45 2015-01-28 06:11:00.000 028 33421.42 642.83 49996.10 28.45 2015-01-28 06:11:02.000 028 33421.46 642.80 49996.10 28.45 2015-01-28 06:11:03.000 028 33421.51 642.84 49996.10 28.45 2015-01-28 06:11:04.000 028 33421.30 642.80 49996.10 28.45 2015-01-28 06:11:05.000 028 33421.44 642.79 49996.10 28.45 2015-01-28 06:11:06.000 028 33421.35 642.78 49996.10 28.45 2015-01-28 06:11:07.000 028 33421.44 642.79 49996.10 28.45 2015-01-28 06:11:08.000 028 33421.44 642.80 49996.10 28.45 2015-01-28 06:11:09.000 028 33421.40 642.81 49996.10 28.45 2015-01-28 06:11:10.000 028 33421.48 642.79 49996.10 28.46 2015-01-28 06:11:11.000 028 33421.36 642.80 49996.10 28.45 2015-01-28 06:11:12.000 028 33421.36 642.82 49996.10 28.45 2015-01-28 06:11:13.000 028 33421.44 642.81 49996.10 28.45 2015-01-28 06:11:13.000 028 33421.48 642.76 49996.10 28.45 2015-01-28 06:11:15.000 028 33421.49 642.76 49996.10 28.45 2015-01-28 06:11:16.000 028 33421.53 642.78 49996.10 28.45 2015-01-28 06:11:17.000 028 33421.50 642.75 49996.10 28.45 2015-01-28 06:11:18.000 028 33421.46 642.79 49996.10 28.45 2015-01-28 06:11:19.000 028 33421.45 642.80 49996.10 28.45 2015-01-28 06:11:20.000 028 33421.44 642.72 49996.10 28.45 2015-01-28 06:11:21.000 028 33421.46 642.75 49996.10 28.45 2015-01-28 06:11:22.000 028 33421.44 642.73 49996.10 28.45 2015-01-28 06:11:23.000 028 33421.42 642.75 49996.10 28.45 2015-01-28 06:11:24.000 028 33421.43 642.75 49996.10 28.45 2015-01-28 06:11:25.000 028 33421.44 642.73 49996.10 28.45 2015-01-28 06:11:26.000 028 33421.38 642.74 49996.10 28.45 2015-01-28 06:11:27.000 028 33421.38 642.69 49996.10 28.45 2015-01-28 06:11:28.000 028 33421.37 642.68 49996.10 28.45 2015-01-28 06:11:29.000 028 33421.42 642.75 49996.10 28.45 2015-01-28 06:11:30.000 028 33421.43 642.71 49996.10 28.45 2015-01-28 06:11:31.000 028 33421.44 642.74 49996.10 28.45 2015-01-28 06:11:32.000 028 33421.40 642.72 49996.10 28.45 2015-01-28 06:11:33.000 028 33421.33 642.72 49996.10 28.45 2015-01-28 06:11:34.000 028 33421.38 642.74 49996.10 28.45 2015-01-28 06:11:35.000 028 33421.42 642.69 49996.10 28.45 2015-01-28 06:11:36.000 028 33421.35 642.71 49996.10 28.45 2015-01-28 06:11:37.000 028 33421.28 642.70 49996.10 28.45 2015-01-28 06:11:38.000 028 33421.29 642.66 49996.10 28.45 2015-01-28 06:11:39.000 028 33421.21 642.67 49996.10 28.45 2015-01-28 06:11:40.000 028 33421.31 642.69 49996.10 28.45 2015-01-28 06:11:41.000 028 33421.23 642.67 49996.10 28.45 2015-01-28 06:11:42.000 028 33421.20 642.68 49996.10 28.45 2015-01-28 06:11:43.000 028 33421.23 642.68 49996.10 28.45 2015-01-28 06:11:44.000 028 33421.12 642.63 49996.10 28.45 2015-01-28 06:11:45.000 028 33421.12 642.65 49996.10 28.45 2015-01-28 06:11:46.000 028 33421.15 642.63 49996.10 28.45 2015-01-28 06:11:47.000 028 33421.28 642.63 49996.10 28.45 2015-01-28 06:11:48.000 028 33421.18 642.62 49996.10 28.45 2015-01-28 06:11:49.000 028 33421.19 642.65 49996.10 28.45 2015-01-28 06:11:50.000 028 33421.19 642.62 49996.10 28.45 2015-01-28 06:11:51.000 028 33421.12 642.59 49996.10 28.45 2015-01-28 06:11:52.000 028 33421.15 642.59 49996.10 28.45 2015-01-28 06:11:53.000 028 33421.19 642.61 49996.10 28.45 2015-01-28 06:11:54.000 028 33421.09 642.58 49996.10 28.45 2015-01-28 06:11:54.000 028 33421.09 642.60 49996.10 28.45 2015-01-28 06:11:56.000 028 33421.13 642.56 49996.10 28.45 2015-01-28 06:11:57.000 028 33421.02 642.55 49996.10 28.45 2015-01-28 06:11:58.000 028 33421.06 642.55 49996.10 28.45 2015-01-28 06:11:59.000 028 33421.10 642.57 49996.10 28.45 2015-01-28 06:12:00.000 028 33420.97 642.55 49996.10 28.45 2015-01-28 06:12:01.000 028 33421.03 642.53 49996.10 28.45 2015-01-28 06:12:02.000 028 33421.05 642.52 49996.10 28.45 2015-01-28 06:12:03.000 028 33421.02 642.50 49996.10 28.45 2015-01-28 06:12:04.000 028 33421.01 642.54 49996.10 28.45 2015-01-28 06:12:05.000 028 33420.99 642.50 49996.10 28.45 2015-01-28 06:12:06.000 028 33421.00 642.49 49996.10 28.45 2015-01-28 06:12:07.000 028 33421.02 642.48 49996.10 28.45 2015-01-28 06:12:07.000 028 33421.05 642.50 49996.10 28.45 2015-01-28 06:12:09.000 028 33421.06 642.50 49996.10 28.45 2015-01-28 06:12:10.000 028 33420.94 642.49 49996.10 28.45 2015-01-28 06:12:11.000 028 33421.02 642.49 49996.10 28.45 2015-01-28 06:12:12.000 028 33420.93 642.48 49996.10 28.45 2015-01-28 06:12:13.000 028 33421.07 642.53 49996.10 28.45 2015-01-28 06:12:14.000 028 33421.00 642.48 49996.10 28.45 2015-01-28 06:12:15.000 028 33420.90 642.48 49996.10 28.45 2015-01-28 06:12:16.000 028 33421.05 642.46 49996.10 28.45 2015-01-28 06:12:17.000 028 33420.97 642.46 49996.10 28.45 2015-01-28 06:12:18.000 028 33421.02 642.45 49996.10 28.45 2015-01-28 06:12:19.000 028 33420.98 642.46 49996.10 28.45 2015-01-28 06:12:20.000 028 33420.99 642.46 49996.10 28.45 2015-01-28 06:12:21.000 028 33420.95 642.45 49996.10 28.45 2015-01-28 06:12:22.000 028 33420.95 642.48 49996.10 28.45 2015-01-28 06:12:23.000 028 33421.02 642.47 49996.10 28.45 2015-01-28 06:12:24.000 028 33421.00 642.45 49996.10 28.45 2015-01-28 06:12:25.000 028 33421.00 642.45 49996.10 28.45 2015-01-28 06:12:26.000 028 33421.02 642.46 49996.10 28.45 2015-01-28 06:12:27.000 028 33420.96 642.43 49996.10 28.45 2015-01-28 06:12:28.000 028 33420.97 642.47 49996.10 28.45 2015-01-28 06:12:29.000 028 33420.96 642.43 49996.10 28.45 2015-01-28 06:12:30.000 028 33420.95 642.45 49996.10 28.45 2015-01-28 06:12:31.000 028 33420.95 642.43 49996.10 28.45 2015-01-28 06:12:32.000 028 33420.91 642.49 49996.10 28.45 2015-01-28 06:12:33.000 028 33420.93 642.46 49996.10 28.45 2015-01-28 06:12:34.000 028 33420.91 642.45 49996.10 28.45 2015-01-28 06:12:35.000 028 33420.94 642.45 49996.10 28.45 2015-01-28 06:12:36.000 028 33420.78 642.46 49996.10 28.45 2015-01-28 06:12:37.000 028 33420.93 642.45 49996.10 28.45 2015-01-28 06:12:38.000 028 33420.90 642.46 49996.10 28.45 2015-01-28 06:12:39.000 028 33420.79 642.46 49996.10 28.45 2015-01-28 06:12:40.000 028 33420.93 642.46 49996.10 28.45 2015-01-28 06:12:41.000 028 33420.85 642.40 49996.10 28.45 2015-01-28 06:12:42.000 028 33420.91 642.44 49996.10 28.45 2015-01-28 06:12:43.000 028 33420.81 642.44 49996.10 28.45 2015-01-28 06:12:44.000 028 33420.90 642.42 49996.10 28.45 2015-01-28 06:12:45.000 028 33420.87 642.44 49996.10 28.45 2015-01-28 06:12:46.000 028 33420.76 642.45 49996.10 28.45 2015-01-28 06:12:47.000 028 33420.89 642.43 49996.10 28.45 2015-01-28 06:12:48.000 028 33420.79 642.45 49996.10 28.45 2015-01-28 06:12:48.000 028 33420.74 642.45 49996.10 28.45 2015-01-28 06:12:50.000 028 33420.78 642.45 49996.10 28.45 2015-01-28 06:12:51.000 028 33420.77 642.47 49996.10 28.45 2015-01-28 06:12:52.000 028 33420.75 642.47 49996.10 28.45 2015-01-28 06:12:53.000 028 33420.72 642.46 49996.10 28.45 2015-01-28 06:12:54.000 028 33420.69 642.45 49996.10 28.45 2015-01-28 06:12:55.000 028 33420.68 642.43 49996.10 28.45 2015-01-28 06:12:56.000 028 33420.74 642.47 49996.10 28.45 2015-01-28 06:12:57.000 028 33420.76 642.47 49996.10 28.45 2015-01-28 06:12:58.000 028 33420.75 642.50 49996.10 28.45 2015-01-28 06:12:59.000 028 33420.66 642.46 49996.10 28.45 2015-01-28 06:13:00.000 028 33420.65 642.48 49996.10 28.45 2015-01-28 06:13:01.000 028 33420.59 642.49 49996.10 28.45 2015-01-28 06:13:01.000 028 33420.65 642.48 49996.10 28.45 2015-01-28 06:13:03.000 028 33420.65 642.48 49996.10 28.45 2015-01-28 06:13:04.000 028 33420.61 642.53 49996.10 28.45 2015-01-28 06:13:05.000 028 33420.55 642.50 49996.10 28.45 2015-01-28 06:13:06.000 028 33420.56 642.48 49996.10 28.45 2015-01-28 06:13:07.000 028 33420.54 642.48 49996.10 28.45 2015-01-28 06:13:08.000 028 33420.61 642.48 49996.10 28.45 2015-01-28 06:13:09.000 028 33420.59 642.49 49996.10 28.45 2015-01-28 06:13:10.000 028 33420.52 642.49 49996.10 28.45 2015-01-28 06:13:11.000 028 33420.48 642.49 49996.10 28.45 2015-01-28 06:13:12.000 028 33420.50 642.52 49996.10 28.45 2015-01-28 06:13:13.000 028 33420.50 642.49 49996.10 28.45 2015-01-28 06:13:14.000 028 33420.52 642.56 49996.10 28.45 2015-01-28 06:13:15.000 028 33420.49 642.55 49996.10 28.45 2015-01-28 06:13:16.000 028 33420.46 642.55 49996.10 28.45 2015-01-28 06:13:17.000 028 33420.47 642.55 49996.10 28.45 2015-01-28 06:13:18.000 028 33420.38 642.54 49996.10 28.45 2015-01-28 06:13:19.000 028 33420.41 642.51 49996.10 28.45 2015-01-28 06:13:20.000 028 33420.44 642.56 49996.10 28.45 2015-01-28 06:13:21.000 028 33420.43 642.58 49996.10 28.45 2015-01-28 06:13:22.000 028 33420.46 642.60 49996.10 28.45 2015-01-28 06:13:23.000 028 33420.38 642.52 49996.10 28.45 2015-01-28 06:13:24.000 028 33420.45 642.58 49996.10 28.45 2015-01-28 06:13:25.000 028 33420.37 642.58 49996.10 28.45 2015-01-28 06:13:26.000 028 33420.39 642.61 49996.10 28.45 2015-01-28 06:13:27.000 028 33420.32 642.61 49996.10 28.45 2015-01-28 06:13:28.000 028 33420.24 642.58 49996.10 28.45 2015-01-28 06:13:29.000 028 33420.39 642.68 49996.10 28.45 2015-01-28 06:13:30.000 028 33420.40 642.65 49996.10 28.45 2015-01-28 06:13:31.000 028 33420.27 642.66 49996.10 28.45 2015-01-28 06:13:32.000 028 33420.22 642.64 49996.10 28.45 2015-01-28 06:13:33.000 028 33420.24 642.64 49996.10 28.45 2015-01-28 06:13:34.000 028 33420.29 642.64 49996.10 28.45 2015-01-28 06:13:35.000 028 33420.19 642.67 49996.10 28.45 2015-01-28 06:13:36.000 028 33420.17 642.69 49996.10 28.45 2015-01-28 06:13:37.000 028 33420.19 642.65 49996.10 28.45 2015-01-28 06:13:38.000 028 33420.13 642.71 49996.10 28.45 2015-01-28 06:13:39.000 028 33420.10 642.71 49996.10 28.45 2015-01-28 06:13:40.000 028 33420.18 642.71 49996.10 28.45 2015-01-28 06:13:41.000 028 33420.13 642.71 49996.10 28.45 2015-01-28 06:13:42.000 028 33420.08 642.75 49996.10 28.45 2015-01-28 06:13:42.000 028 33420.01 642.77 49996.10 28.45 2015-01-28 06:13:44.000 028 33420.12 642.75 49996.10 28.45 2015-01-28 06:13:45.000 028 33420.04 642.77 49996.10 28.45 2015-01-28 06:13:46.000 028 33419.98 642.78 49996.10 28.45 2015-01-28 06:13:47.000 028 33420.12 642.77 49996.10 28.45 2015-01-28 06:13:48.000 028 33419.91 642.70 49996.10 28.45 2015-01-28 06:13:49.000 028 33419.93 642.73 49996.10 28.45 2015-01-28 06:13:50.000 028 33419.92 642.75 49996.10 28.45 2015-01-28 06:13:51.000 028 33419.94 642.74 49996.10 28.45 2015-01-28 06:13:52.000 028 33419.86 642.74 49996.10 28.45 2015-01-28 06:13:53.000 028 33419.93 642.75 49996.10 28.45 2015-01-28 06:13:54.000 028 33419.98 642.75 49996.10 28.45 2015-01-28 06:13:55.000 028 33419.91 642.75 49996.10 28.45 2015-01-28 06:13:55.000 028 33419.91 642.74 49996.10 28.45 2015-01-28 06:13:57.000 028 33419.90 642.77 49996.10 28.45 2015-01-28 06:13:58.000 028 33419.85 642.79 49996.10 28.45 2015-01-28 06:13:59.000 028 33419.90 642.79 49996.10 28.45 2015-01-28 06:14:00.000 028 33419.82 642.77 49996.10 28.45 2015-01-28 06:14:01.000 028 33419.76 642.73 49996.10 28.45 2015-01-28 06:14:02.000 028 33419.85 642.77 49996.10 28.45 2015-01-28 06:14:03.000 028 33419.85 642.81 49996.10 28.45 2015-01-28 06:14:04.000 028 33419.81 642.76 49996.10 28.45 2015-01-28 06:14:05.000 028 33419.81 642.75 49996.10 28.45 2015-01-28 06:14:06.000 028 33419.76 642.78 49996.10 28.45 2015-01-28 06:14:07.000 028 33419.81 642.75 49996.10 28.45 2015-01-28 06:14:08.000 028 33419.80 642.81 49996.10 28.45 2015-01-28 06:14:09.000 028 33419.75 642.79 49996.10 28.45 2015-01-28 06:14:10.000 028 33419.67 642.81 49996.10 28.45 2015-01-28 06:14:11.000 028 33419.68 642.83 49996.10 28.45 2015-01-28 06:14:12.000 028 33419.73 642.81 49996.10 28.45 2015-01-28 06:14:13.000 028 33419.62 642.79 49996.10 28.45 2015-01-28 06:14:14.000 028 33419.70 642.80 49996.10 28.45 2015-01-28 06:14:15.000 028 33419.71 642.82 49996.10 28.45 2015-01-28 06:14:16.000 028 33419.79 642.81 49996.10 28.45 2015-01-28 06:14:17.000 028 33419.66 642.88 49996.10 28.45 2015-01-28 06:14:18.000 028 33419.69 642.86 49996.10 28.45 2015-01-28 06:14:19.000 028 33419.66 642.85 49996.10 28.45 2015-01-28 06:14:20.000 028 33419.75 642.88 49996.10 28.45 2015-01-28 06:14:21.000 028 33419.73 642.85 49996.10 28.45 2015-01-28 06:14:22.000 028 33419.74 642.84 49996.10 28.45 2015-01-28 06:14:23.000 028 33419.81 642.83 49996.10 28.45 2015-01-28 06:14:24.000 028 33419.86 642.87 49996.10 28.45 2015-01-28 06:14:25.000 028 33419.81 642.85 49996.10 28.45 2015-01-28 06:14:26.000 028 33419.80 642.87 49996.10 28.45 2015-01-28 06:14:27.000 028 33419.78 642.85 49996.10 28.45 2015-01-28 06:14:28.000 028 33419.79 642.88 49996.10 28.45 2015-01-28 06:14:29.000 028 33419.86 642.87 49996.10 28.45 2015-01-28 06:14:30.000 028 33419.73 642.86 49996.10 28.45 2015-01-28 06:14:31.000 028 33419.83 642.86 49996.10 28.45 2015-01-28 06:14:32.000 028 33419.84 642.92 49996.10 28.45 2015-01-28 06:14:33.000 028 33419.85 642.92 49996.10 28.45 2015-01-28 06:14:34.000 028 33419.88 642.91 49996.10 28.45 2015-01-28 06:14:35.000 028 33419.83 642.97 49996.10 28.45 2015-01-28 06:14:36.000 028 33420.00 642.92 49996.10 28.45 2015-01-28 06:14:36.000 028 33419.89 642.94 49996.10 28.45 2015-01-28 06:14:38.000 028 33419.95 642.95 49996.10 28.45 2015-01-28 06:14:39.000 028 33419.83 642.97 49996.10 28.45 2015-01-28 06:14:40.000 028 33419.86 642.96 49996.10 28.45 2015-01-28 06:14:41.000 028 33419.88 643.01 49996.10 28.45 2015-01-28 06:14:42.000 028 33419.99 642.98 49996.10 28.45 2015-01-28 06:14:43.000 028 33419.92 642.97 49996.10 28.45 2015-01-28 06:14:44.000 028 33419.93 642.97 49996.10 28.45 2015-01-28 06:14:45.000 028 33419.85 643.00 49996.10 28.45 2015-01-28 06:14:46.000 028 33419.88 643.03 49996.10 28.45 2015-01-28 06:14:47.000 028 33419.91 643.04 49996.10 28.45 2015-01-28 06:14:48.000 028 33419.74 643.01 49996.10 28.45 2015-01-28 06:14:49.000 028 33419.83 643.02 49996.10 28.45 2015-01-28 06:14:49.000 028 33419.87 643.04 49996.10 28.45 2015-01-28 06:14:51.000 028 33419.79 643.06 49996.10 28.45 2015-01-28 06:14:52.000 028 33419.81 643.05 49996.10 28.45 2015-01-28 06:14:53.000 028 33419.80 643.01 49996.10 28.45 2015-01-28 06:14:54.000 028 33419.78 643.06 49996.10 28.45 2015-01-28 06:14:55.000 028 33419.75 643.08 49996.10 28.45 2015-01-28 06:14:56.000 028 33419.82 643.08 49996.10 28.45 2015-01-28 06:14:57.000 028 33419.85 643.11 49996.10 28.45 2015-01-28 06:14:58.000 028 33419.85 643.14 49996.10 28.45 2015-01-28 06:14:59.000 028 33419.84 643.08 49996.10 28.45 2015-01-28 06:15:00.000 028 33419.86 643.14 49996.10 28.45 2015-01-28 06:15:01.000 028 33419.87 643.15 49996.10 28.45 2015-01-28 06:15:02.000 028 33419.88 643.13 49996.10 28.45 2015-01-28 06:15:03.000 028 33419.91 643.14 49996.10 28.45 2015-01-28 06:15:04.000 028 33419.93 643.14 49996.10 28.45 2015-01-28 06:15:05.000 028 33419.92 643.13 49996.10 28.45 2015-01-28 06:15:06.000 028 33420.00 643.21 49996.10 28.45 2015-01-28 06:15:07.000 028 33419.89 643.19 49996.10 28.45 2015-01-28 06:15:08.000 028 33419.92 643.18 49996.10 28.45 2015-01-28 06:15:09.000 028 33419.85 643.22 49996.10 28.45 2015-01-28 06:15:10.000 028 33419.95 643.17 49996.10 28.45 2015-01-28 06:15:11.000 028 33419.89 643.17 49996.10 28.45 2015-01-28 06:15:12.000 028 33419.86 643.20 49996.10 28.45 2015-01-28 06:15:13.000 028 33419.82 643.19 49996.10 28.45 2015-01-28 06:15:14.000 028 33419.84 643.22 49996.10 28.45 2015-01-28 06:15:15.000 028 33419.87 643.21 49996.10 28.45 2015-01-28 06:15:16.000 028 33419.83 643.23 49996.10 28.45 2015-01-28 06:15:17.000 028 33419.76 643.22 49996.10 28.45 2015-01-28 06:15:18.000 028 33419.84 643.25 49996.10 28.45 2015-01-28 06:15:19.000 028 33419.81 643.24 49996.10 28.45 2015-01-28 06:15:20.000 028 33419.83 643.20 49996.10 28.45 2015-01-28 06:15:21.000 028 33419.85 643.22 49996.10 28.45 2015-01-28 06:15:22.000 028 33419.80 643.27 49996.10 28.45 2015-01-28 06:15:23.000 028 33419.88 643.27 49996.10 28.45 2015-01-28 06:15:24.000 028 33419.84 643.23 49996.10 28.45 2015-01-28 06:15:25.000 028 33419.76 643.24 49996.10 28.45 2015-01-28 06:15:26.000 028 33419.86 643.26 49996.10 28.45 2015-01-28 06:15:27.000 028 33419.83 643.24 49996.10 28.45 2015-01-28 06:15:28.000 028 33419.79 643.26 49996.10 28.45 2015-01-28 06:15:29.000 028 33419.82 643.26 49996.10 28.45 2015-01-28 06:15:30.000 028 33419.81 643.24 49996.10 28.45 2015-01-28 06:15:30.000 028 33419.84 643.25 49996.10 28.45 2015-01-28 06:15:32.000 028 33419.75 643.27 49996.10 28.45 2015-01-28 06:15:33.000 028 33419.81 643.25 49996.10 28.45 2015-01-28 06:15:34.000 028 33419.84 643.25 49996.10 28.45 2015-01-28 06:15:35.000 028 33419.76 643.29 49996.10 28.45 2015-01-28 06:15:36.000 028 33419.88 643.29 49996.10 28.45 2015-01-28 06:15:37.000 028 33419.84 643.28 49996.10 28.45 2015-01-28 06:15:38.000 028 33419.80 643.24 49996.10 28.45 2015-01-28 06:15:39.000 028 33419.89 643.29 49996.10 28.45 2015-01-28 06:15:40.000 028 33419.86 643.31 49996.10 28.45 2015-01-28 06:15:41.000 028 33419.79 643.30 49996.10 28.45 2015-01-28 06:15:42.000 028 33419.82 643.27 49996.10 28.45 2015-01-28 06:15:43.000 028 33419.79 643.26 49996.10 28.45 2015-01-28 06:15:43.000 028 33419.73 643.27 49996.10 28.45 2015-01-28 06:15:45.000 028 33419.82 643.26 49996.10 28.45 2015-01-28 06:15:46.000 028 33419.74 643.29 49996.10 28.45 2015-01-28 06:15:47.000 028 33419.72 643.30 49996.10 28.45 2015-01-28 06:15:48.000 028 33419.71 643.28 49996.10 28.45 2015-01-28 06:15:49.000 028 33419.70 643.27 49996.10 28.45 2015-01-28 06:15:50.000 028 33419.75 643.28 49996.10 28.45 2015-01-28 06:15:51.000 028 33419.69 643.26 49996.10 28.45 2015-01-28 06:15:52.000 028 33419.70 643.28 49996.10 28.45 2015-01-28 06:15:53.000 028 33419.72 643.30 49996.10 28.45 2015-01-28 06:15:54.000 028 33419.68 643.31 49996.10 28.45 2015-01-28 06:15:55.000 028 33419.68 643.28 49996.10 28.45 2015-01-28 06:15:56.000 028 33419.64 643.33 49996.10 28.45 2015-01-28 06:15:57.000 028 33419.63 643.34 49996.10 28.45 2015-01-28 06:15:58.000 028 33419.62 643.29 49996.10 28.45 2015-01-28 06:15:59.000 028 33419.68 643.33 49996.10 28.45 2015-01-28 06:16:00.000 028 33419.66 643.36 49996.10 28.45 2015-01-28 06:16:01.000 028 33419.58 643.33 49996.10 28.45 2015-01-28 06:16:02.000 028 33419.61 643.39 49996.10 28.45 2015-01-28 06:16:03.000 028 33419.57 643.38 49996.10 28.45 2015-01-28 06:16:04.000 028 33419.58 643.40 49996.10 28.45 2015-01-28 06:16:05.000 028 33419.63 643.41 49996.10 28.45 2015-01-28 06:16:06.000 028 33419.54 643.40 49996.10 28.45 2015-01-28 06:16:07.000 028 33419.52 643.38 49996.10 28.45 2015-01-28 06:16:08.000 028 33419.58 643.38 49996.10 28.45 2015-01-28 06:16:09.000 028 33419.54 643.41 49996.10 28.45 2015-01-28 06:16:10.000 028 33419.53 643.38 49996.10 28.45 2015-01-28 06:16:11.000 028 33419.51 643.44 49996.10 28.45 2015-01-28 06:16:12.000 028 33419.57 643.41 49996.10 28.45 2015-01-28 06:16:13.000 028 33419.45 643.38 49996.10 28.45 2015-01-28 06:16:14.000 028 33419.50 643.41 49996.10 28.45 2015-01-28 06:16:15.000 028 33419.51 643.41 49996.10 28.45 2015-01-28 06:16:16.000 028 33419.50 643.41 49996.10 28.45 2015-01-28 06:16:17.000 028 33419.48 643.34 49996.10 28.45 2015-01-28 06:16:18.000 028 33419.40 643.38 49996.10 28.45 2015-01-28 06:16:19.000 028 33419.47 643.36 49996.10 28.45 2015-01-28 06:16:20.000 028 33419.45 643.40 49996.10 28.45 2015-01-28 06:16:21.000 028 33419.51 643.37 49996.10 28.45 2015-01-28 06:16:22.000 028 33419.48 643.38 49996.10 28.45 2015-01-28 06:16:23.000 028 33419.49 643.40 49996.10 28.45 2015-01-28 06:16:24.000 028 33419.51 643.36 49996.10 28.45 2015-01-28 06:16:24.000 028 33419.47 643.36 49996.10 28.45 2015-01-28 06:16:26.000 028 33419.54 643.42 49996.10 28.45 2015-01-28 06:16:27.000 028 33419.57 643.39 49996.10 28.45 2015-01-28 06:16:28.000 028 33419.64 643.41 49996.10 28.45 2015-01-28 06:16:29.000 028 33419.60 643.42 49996.10 28.45 2015-01-28 06:16:30.000 028 33419.64 643.45 49996.10 28.45 2015-01-28 06:16:31.000 028 33419.67 643.38 49996.10 28.45 2015-01-28 06:16:32.000 028 33419.69 643.42 49996.10 28.45 2015-01-28 06:16:33.000 028 33419.73 643.38 49996.10 28.45 2015-01-28 06:16:34.000 028 33419.76 643.37 49996.10 28.45 2015-01-28 06:16:35.000 028 33419.71 643.38 49996.10 28.45 2015-01-28 06:16:36.000 028 33419.68 643.37 49996.10 28.45 2015-01-28 06:16:37.000 028 33419.76 643.38 49996.10 28.45 2015-01-28 06:16:37.000 028 33419.83 643.39 49996.10 28.45 2015-01-28 06:16:39.000 028 33419.74 643.41 49996.10 28.45 2015-01-28 06:16:40.000 028 33419.84 643.38 49996.10 28.45 2015-01-28 06:16:41.000 028 33419.78 643.37 49996.10 28.45 2015-01-28 06:16:42.000 028 33419.88 643.37 49996.10 28.45 2015-01-28 06:16:43.000 028 33419.83 643.37 49996.10 28.45 2015-01-28 06:16:44.000 028 33419.88 643.39 49996.10 28.45 2015-01-28 06:16:45.000 028 33419.87 643.37 49996.10 28.45 2015-01-28 06:16:46.000 028 33419.88 643.39 49996.10 28.45 2015-01-28 06:16:47.000 028 33420.00 643.41 49996.10 28.45 2015-01-28 06:16:48.000 028 33419.89 643.41 49996.10 28.45 2015-01-28 06:16:49.000 028 33419.84 643.42 49996.10 28.45 2015-01-28 06:16:50.000 028 33419.92 643.42 49996.10 28.45 2015-01-28 06:16:51.000 028 33419.94 643.42 49996.10 28.45 2015-01-28 06:16:52.000 028 33419.90 643.40 49996.10 28.45 2015-01-28 06:16:53.000 028 33420.00 643.41 49996.10 28.45 2015-01-28 06:16:54.000 028 33419.91 643.46 49996.10 28.45 2015-01-28 06:16:55.000 028 33419.99 643.46 49996.10 28.45 2015-01-28 06:16:56.000 028 33419.97 643.49 49996.10 28.45 2015-01-28 06:16:57.000 028 33420.04 643.53 49996.10 28.45 2015-01-28 06:16:58.000 028 33420.13 643.50 49996.10 28.45 2015-01-28 06:16:59.000 028 33420.05 643.49 49996.10 28.45 2015-01-28 06:17:00.000 028 33420.17 643.51 49996.10 28.45 2015-01-28 06:17:01.000 028 33420.16 643.50 49996.10 28.45 2015-01-28 06:17:02.000 028 33420.22 643.47 49996.10 28.45 2015-01-28 06:17:03.000 028 33420.24 643.48 49996.10 28.45 2015-01-28 06:17:04.000 028 33420.32 643.47 49996.10 28.45 2015-01-28 06:17:05.000 028 33420.33 643.49 49996.10 28.45 2015-01-28 06:17:06.000 028 33420.35 643.50 49996.10 28.45 2015-01-28 06:17:07.000 028 33420.28 643.51 49996.10 28.45 2015-01-28 06:17:08.000 028 33420.46 643.45 49996.10 28.45 2015-01-28 06:17:09.000 028 33420.37 643.48 49996.10 28.45 2015-01-28 06:17:10.000 028 33420.44 643.51 49996.10 28.45 2015-01-28 06:17:11.000 028 33420.41 643.51 49996.10 28.45 2015-01-28 06:17:12.000 028 33420.34 643.49 49996.10 28.45 2015-01-28 06:17:13.000 028 33420.42 643.49 49996.10 28.45 2015-01-28 06:17:14.000 028 33420.42 643.50 49996.10 28.45 2015-01-28 06:17:15.000 028 33420.46 643.50 49996.10 28.45 2015-01-28 06:17:16.000 028 33420.43 643.52 49996.10 28.45 2015-01-28 06:17:17.000 028 33420.58 643.55 49996.10 28.45 2015-01-28 06:17:18.000 028 33420.63 643.52 49996.10 28.45 2015-01-28 06:17:18.000 028 33420.62 643.55 49996.10 28.45 2015-01-28 06:17:20.000 028 33420.69 643.56 49996.10 28.45 2015-01-28 06:17:21.000 028 33420.66 643.56 49996.10 28.45 2015-01-28 06:17:22.000 028 33420.59 643.52 49996.10 28.45 2015-01-28 06:17:23.000 028 33420.66 643.54 49996.10 28.45 2015-01-28 06:17:24.000 028 33420.76 643.50 49996.10 28.45 2015-01-28 06:17:25.000 028 33420.73 643.51 49996.10 28.45 2015-01-28 06:17:26.000 028 33420.71 643.56 49996.10 28.45 2015-01-28 06:17:27.000 028 33420.81 643.54 49996.10 28.45 2015-01-28 06:17:28.000 028 33420.76 643.52 49996.10 28.45 2015-01-28 06:17:29.000 028 33420.87 643.53 49996.10 28.45 2015-01-28 06:17:30.000 028 33420.89 643.58 49996.10 28.45 2015-01-28 06:17:31.000 028 33420.86 643.53 49996.10 28.45 2015-01-28 06:17:31.000 028 33420.98 643.52 49996.10 28.45 2015-01-28 06:17:33.000 028 33420.99 643.54 49996.10 28.45 2015-01-28 06:17:34.000 028 33421.00 643.54 49996.10 28.45 2015-01-28 06:17:35.000 028 33421.00 643.55 49996.10 28.45 2015-01-28 06:17:36.000 028 33421.09 643.55 49996.10 28.45 2015-01-28 06:17:37.000 028 33421.07 643.59 49996.10 28.45 2015-01-28 06:17:38.000 028 33420.99 643.57 49996.10 28.45 2015-01-28 06:17:39.000 028 33421.05 643.58 49996.10 28.45 2015-01-28 06:17:40.000 028 33421.13 643.57 49996.10 28.45 2015-01-28 06:17:41.000 028 33421.05 643.51 49996.10 28.45 2015-01-28 06:17:42.000 028 33421.17 643.53 49996.10 28.45 2015-01-28 06:17:43.000 028 33421.12 643.53 49996.10 28.45 2015-01-28 06:17:44.000 028 33421.18 643.55 49996.10 28.45 2015-01-28 06:17:45.000 028 33421.19 643.53 49996.10 28.45 2015-01-28 06:17:46.000 028 33421.22 643.60 49996.10 28.45 2015-01-28 06:17:47.000 028 33421.17 643.51 49996.10 28.45 2015-01-28 06:17:48.000 028 33421.15 643.52 49996.10 28.45 2015-01-28 06:17:49.000 028 33421.21 643.48 49996.10 28.45 2015-01-28 06:17:50.000 028 33421.22 643.52 49996.10 28.45 2015-01-28 06:17:51.000 028 33421.30 643.53 49996.10 28.45 2015-01-28 06:17:52.000 028 33421.31 643.47 49996.10 28.45 2015-01-28 06:17:53.000 028 33421.36 643.50 49996.10 28.45 2015-01-28 06:17:54.000 028 33421.32 643.47 49996.10 28.45 2015-01-28 06:17:55.000 028 33421.27 643.47 49996.10 28.45 2015-01-28 06:17:56.000 028 33421.38 643.50 49996.10 28.45 2015-01-28 06:17:57.000 028 33421.44 643.47 49996.10 28.45 2015-01-28 06:17:58.000 028 33421.40 643.46 49996.10 28.45 2015-01-28 06:17:59.000 028 33421.47 643.42 49996.10 28.45 2015-01-28 06:18:00.000 028 33421.40 643.46 49996.10 28.45 2015-01-28 06:18:01.000 028 33421.41 643.42 49996.10 28.45 2015-01-28 06:18:02.000 028 33421.55 643.41 49996.10 28.45 2015-01-28 06:18:03.000 028 33421.55 643.41 49996.10 28.45 2015-01-28 06:18:04.000 028 33421.49 643.41 49996.10 28.45 2015-01-28 06:18:05.000 028 33421.54 643.42 49996.10 28.45 2015-01-28 06:18:06.000 028 33421.54 643.39 49996.10 28.45 2015-01-28 06:18:07.000 028 33421.58 643.41 49996.10 28.45 2015-01-28 06:18:08.000 028 33421.53 643.40 49996.10 28.45 2015-01-28 06:18:09.000 028 33421.56 643.38 49996.10 28.45 2015-01-28 06:18:10.000 028 33421.55 643.39 49996.10 28.45 2015-01-28 06:18:11.000 028 33421.62 643.36 49996.10 28.45 2015-01-28 06:18:12.000 028 33421.65 643.38 49996.10 28.45 2015-01-28 06:18:12.000 028 33421.63 643.36 49996.10 28.45 2015-01-28 06:18:14.000 028 33421.66 643.36 49996.10 28.45 2015-01-28 06:18:15.000 028 33421.69 643.38 49996.10 28.45 2015-01-28 06:18:16.000 028 33421.60 643.33 49996.10 28.45 2015-01-28 06:18:17.000 028 33421.72 643.33 49996.10 28.45 2015-01-28 06:18:18.000 028 33421.67 643.30 49996.10 28.45 2015-01-28 06:18:19.000 028 33421.71 643.31 49996.10 28.45 2015-01-28 06:18:20.000 028 33421.75 643.36 49996.10 28.45 2015-01-28 06:18:21.000 028 33421.80 643.33 49996.10 28.45 2015-01-28 06:18:22.000 028 33421.73 643.27 49996.10 28.45 2015-01-28 06:18:23.000 028 33421.84 643.24 49996.10 28.45 2015-01-28 06:18:24.000 028 33421.84 643.25 49996.10 28.45 2015-01-28 06:18:25.000 028 33421.83 643.26 49996.10 28.45 2015-01-28 06:18:25.000 028 33421.80 643.25 49996.10 28.45 2015-01-28 06:18:27.000 028 33421.92 643.28 49996.10 28.45 2015-01-28 06:18:28.000 028 33421.94 643.25 49996.10 28.45 2015-01-28 06:18:29.000 028 33421.91 643.22 49996.10 28.45 2015-01-28 06:18:30.000 028 33421.87 643.23 49996.10 28.45 2015-01-28 06:18:31.000 028 33421.95 643.20 49996.10 28.45 2015-01-28 06:18:32.000 028 33421.88 643.24 49996.10 28.45 2015-01-28 06:18:33.000 028 33421.97 643.22 49996.10 28.45 2015-01-28 06:18:34.000 028 33422.04 643.23 49996.10 28.45 2015-01-28 06:18:35.000 028 33421.99 643.24 49996.10 28.45 2015-01-28 06:18:36.000 028 33421.95 643.23 49996.10 28.45 2015-01-28 06:18:37.000 028 33422.06 643.23 49996.10 28.45 2015-01-28 06:18:38.000 028 33422.04 643.20 49996.10 28.45 2015-01-28 06:18:39.000 028 33422.11 643.19 49996.10 28.45 2015-01-28 06:18:40.000 028 33422.07 643.22 49996.10 28.45 2015-01-28 06:18:41.000 028 33422.15 643.19 49996.10 28.45 2015-01-28 06:18:42.000 028 33422.08 643.22 49996.10 28.45 2015-01-28 06:18:43.000 028 33422.10 643.21 49996.10 28.45 2015-01-28 06:18:44.000 028 33422.15 643.17 49996.10 28.45 2015-01-28 06:18:45.000 028 33422.15 643.15 49996.10 28.45 2015-01-28 06:18:46.000 028 33422.04 643.14 49996.10 28.45 2015-01-28 06:18:47.000 028 33422.18 643.13 49996.10 28.45 2015-01-28 06:18:48.000 028 33422.12 643.16 49996.10 28.45 2015-01-28 06:18:49.000 028 33422.12 643.13 49996.10 28.45 2015-01-28 06:18:50.000 028 33422.16 643.07 49996.10 28.45 2015-01-28 06:18:51.000 028 33422.17 643.07 49996.10 28.45 2015-01-28 06:18:52.000 028 33422.16 643.11 49996.10 28.45 2015-01-28 06:18:53.000 028 33422.29 643.02 49996.10 28.45 2015-01-28 06:18:54.000 028 33422.17 643.07 49996.10 28.45 2015-01-28 06:18:55.000 028 33422.17 643.03 49996.10 28.45 2015-01-28 06:18:56.000 028 33422.25 643.06 49996.10 28.44 2015-01-28 06:18:57.000 028 33422.28 643.07 49996.10 28.45 2015-01-28 06:18:58.000 028 33422.30 643.06 49996.10 28.45 2015-01-28 06:18:59.000 028 33422.17 642.99 49996.10 28.45 2015-01-28 06:19:00.000 028 33422.36 643.01 49996.10 28.45 2015-01-28 06:19:01.000 028 33422.34 642.99 49996.10 28.45 2015-01-28 06:19:02.000 028 33422.40 642.98 49996.10 28.45 2015-01-28 06:19:03.000 028 33422.37 643.01 49996.10 28.45 2015-01-28 06:19:04.000 028 33422.53 642.98 49996.10 28.45 2015-01-28 06:19:05.000 028 33422.39 642.96 49996.10 28.45 2015-01-28 06:19:06.000 028 33422.35 642.93 49996.10 28.45 2015-01-28 06:19:06.000 028 33422.44 642.92 49996.10 28.45 2015-01-28 06:19:08.000 028 33422.52 642.95 49996.10 28.45 2015-01-28 06:19:09.000 028 33422.57 642.99 49996.10 28.45 2015-01-28 06:19:10.000 028 33422.62 642.99 49996.10 28.45 2015-01-28 06:19:11.000 028 33422.53 642.94 49996.10 28.45 2015-01-28 06:19:12.000 028 33422.57 643.01 49996.10 28.45 2015-01-28 06:19:13.000 028 33422.61 642.99 49996.10 28.45 2015-01-28 06:19:14.000 028 33422.64 642.93 49996.10 28.45 2015-01-28 06:19:15.000 028 33422.68 642.97 49996.10 28.45 2015-01-28 06:19:16.000 028 33422.70 642.96 49996.10 28.45 2015-01-28 06:19:17.000 028 33422.74 642.95 49996.10 28.45 2015-01-28 06:19:18.000 028 33422.60 642.98 49996.10 28.45 2015-01-28 06:19:19.000 028 33422.73 642.99 49996.10 28.45 2015-01-28 06:19:19.000 028 33422.76 642.93 49996.10 28.45 2015-01-28 06:19:21.000 028 33422.73 642.92 49996.10 28.45 2015-01-28 06:19:22.000 028 33422.81 642.90 49996.10 28.45 2015-01-28 06:19:23.000 028 33422.70 642.90 49996.10 28.44 2015-01-28 06:19:24.000 028 33422.84 642.88 49996.10 28.44 2015-01-28 06:19:25.000 028 33422.84 642.88 49996.10 28.44 2015-01-28 06:19:26.000 028 33422.90 642.86 49996.10 28.44 2015-01-28 06:19:27.000 028 33422.86 642.87 49996.10 28.44 2015-01-28 06:19:28.000 028 33422.89 642.88 49996.10 28.44 2015-01-28 06:19:29.000 028 33422.92 642.87 49996.10 28.44 2015-01-28 06:19:30.000 028 33422.86 642.82 49996.10 28.44 2015-01-28 06:19:31.000 028 33422.90 642.85 49996.10 28.44 2015-01-28 06:19:32.000 028 33422.96 642.78 49996.10 28.44 2015-01-28 06:19:33.000 028 33423.00 642.79 49996.10 28.44 2015-01-28 06:19:34.000 028 33422.99 642.78 49996.10 28.44 2015-01-28 06:19:35.000 028 33422.95 642.78 49996.10 28.44 2015-01-28 06:19:36.000 028 33423.09 642.78 49996.10 28.44 2015-01-28 06:19:37.000 028 33423.02 642.73 49996.10 28.44 2015-01-28 06:19:38.000 028 33423.08 642.77 49996.10 28.44 2015-01-28 06:19:39.000 028 33423.08 642.73 49996.10 28.44 2015-01-28 06:19:40.000 028 33423.07 642.74 49996.10 28.44 2015-01-28 06:19:41.000 028 33423.16 642.75 49996.10 28.44 2015-01-28 06:19:42.000 028 33423.14 642.75 49996.10 28.44 2015-01-28 06:19:43.000 028 33423.09 642.76 49996.10 28.44 2015-01-28 06:19:44.000 028 33423.18 642.75 49996.10 28.44 2015-01-28 06:19:45.000 028 33423.24 642.71 49996.10 28.44 2015-01-28 06:19:46.000 028 33423.13 642.68 49996.10 28.44 2015-01-28 06:19:47.000 028 33423.26 642.70 49996.10 28.44 2015-01-28 06:19:48.000 028 33423.26 642.68 49996.10 28.44 2015-01-28 06:19:49.000 028 33423.26 642.66 49996.10 28.44 2015-01-28 06:19:50.000 028 33423.29 642.65 49996.10 28.44 2015-01-28 06:19:51.000 028 33423.33 642.68 49996.10 28.44 2015-01-28 06:19:52.000 028 33423.31 642.62 49996.10 28.44 2015-01-28 06:19:53.000 028 33423.23 642.66 49996.10 28.44 2015-01-28 06:19:54.000 028 33423.33 642.62 49996.10 28.44 2015-01-28 06:19:55.000 028 33423.35 642.62 49996.10 28.44 2015-01-28 06:19:56.000 028 33423.30 642.64 49996.10 28.44 2015-01-28 06:19:57.000 028 33423.35 642.61 49996.10 28.44 2015-01-28 06:19:58.000 028 33423.42 642.66 49996.10 28.44 2015-01-28 06:19:59.000 028 33423.29 642.59 49996.10 28.44 2015-01-28 06:20:00.000 028 33423.32 642.58 49996.10 28.44 2015-01-28 06:20:00.000 028 33423.29 642.56 49996.10 28.44 2015-01-28 06:20:02.000 028 33423.29 642.60 49996.10 28.44 2015-01-28 06:20:03.000 028 33423.31 642.53 49996.10 28.44 2015-01-28 06:20:04.000 028 33423.34 642.57 49996.10 28.44 2015-01-28 06:20:05.000 028 33423.39 642.57 49996.10 28.44 2015-01-28 06:20:06.000 028 33423.28 642.56 49996.10 28.44 2015-01-28 06:20:07.000 028 33423.30 642.55 49996.10 28.44 2015-01-28 06:20:08.000 028 33423.27 642.51 49996.10 28.44 2015-01-28 06:20:09.000 028 33423.28 642.53 49996.10 28.44 2015-01-28 06:20:10.000 028 33423.28 642.50 49996.10 28.44 2015-01-28 06:20:11.000 028 33423.39 642.51 49996.10 28.44 2015-01-28 06:20:12.000 028 33423.32 642.52 49996.10 28.44 2015-01-28 06:20:13.000 028 33423.29 642.53 49996.10 28.44 2015-01-28 06:20:13.000 028 33423.33 642.51 49996.10 28.44 2015-01-28 06:20:15.000 028 33423.34 642.45 49996.10 28.44 2015-01-28 06:20:16.000 028 33423.25 642.47 49996.10 28.44 2015-01-28 06:20:17.000 028 33423.33 642.49 49996.10 28.44 2015-01-28 06:20:18.000 028 33423.33 642.42 49996.10 28.44 2015-01-28 06:20:19.000 028 33423.39 642.43 49996.10 28.44 2015-01-28 06:20:20.000 028 33423.35 642.43 49996.10 28.44 2015-01-28 06:20:21.000 028 33423.29 642.43 49996.10 28.44 2015-01-28 06:20:22.000 028 33423.29 642.45 49996.10 28.44 2015-01-28 06:20:23.000 028 33423.37 642.48 49996.10 28.44 2015-01-28 06:20:24.000 028 33423.41 642.44 49996.10 28.44 2015-01-28 06:20:25.000 028 33423.33 642.46 49996.10 28.44 2015-01-28 06:20:26.000 028 33423.37 642.44 49996.10 28.44 2015-01-28 06:20:27.000 028 33423.34 642.49 49996.10 28.44 2015-01-28 06:20:28.000 028 33423.29 642.44 49996.10 28.44 2015-01-28 06:20:29.000 028 33423.40 642.47 49996.10 28.45 2015-01-28 06:20:30.000 028 33423.41 642.48 49996.10 28.44 2015-01-28 06:20:31.000 028 33423.30 642.48 49996.10 28.44 2015-01-28 06:20:32.000 028 33423.28 642.40 49996.10 28.44 2015-01-28 06:20:33.000 028 33423.34 642.46 49996.10 28.44 2015-01-28 06:20:34.000 028 33423.29 642.49 49996.10 28.44 2015-01-28 06:20:35.000 028 33423.27 642.43 49996.10 28.44 2015-01-28 06:20:36.000 028 33423.15 642.48 49996.10 28.44 2015-01-28 06:20:37.000 028 33423.23 642.45 49996.10 28.45 2015-01-28 06:20:38.000 028 33423.14 642.40 49996.10 28.44 2015-01-28 06:20:39.000 028 33423.20 642.38 49996.10 28.44 2015-01-28 06:20:40.000 028 33423.14 642.37 49996.10 28.45 2015-01-28 06:20:41.000 028 33423.17 642.36 49996.10 28.45 2015-01-28 06:20:42.000 028 33423.14 642.31 49996.10 28.45 2015-01-28 06:20:43.000 028 33423.18 642.30 49996.10 28.45 2015-01-28 06:20:44.000 028 33423.06 642.33 49996.10 28.44 2015-01-28 06:20:45.000 028 33423.05 642.32 49996.10 28.45 2015-01-28 06:20:46.000 028 33422.98 642.32 49996.10 28.44 2015-01-28 06:20:47.000 028 33422.94 642.26 49996.10 28.44 2015-01-28 06:20:48.000 028 33422.98 642.28 49996.10 28.44 2015-01-28 06:20:49.000 028 33423.00 642.25 49996.10 28.45 2015-01-28 06:20:50.000 028 33423.00 642.28 49996.10 28.44 2015-01-28 06:20:51.000 028 33422.91 642.28 49996.10 28.44 2015-01-28 06:20:52.000 028 33422.86 642.25 49996.10 28.44 2015-01-28 06:20:53.000 028 33422.92 642.28 49996.10 28.44 2015-01-28 06:20:54.000 028 33423.14 642.26 49996.10 28.44 2015-01-28 06:20:54.000 028 33423.02 642.25 49996.10 28.44 2015-01-28 06:20:56.000 028 33423.08 642.26 49996.10 28.44 2015-01-28 06:20:57.000 028 33423.08 642.28 49996.10 28.44 2015-01-28 06:20:58.000 028 33423.03 642.26 49996.10 28.44 2015-01-28 06:20:59.000 028 33423.13 642.27 49996.10 28.44 2015-01-28 06:21:00.000 028 33423.13 642.29 49996.10 28.44 2015-01-28 06:21:01.000 028 33423.08 642.25 49996.10 28.44 2015-01-28 06:21:02.000 028 33423.10 642.26 49996.10 28.44 2015-01-28 06:21:03.000 028 33423.05 642.26 49996.10 28.44 2015-01-28 06:21:04.000 028 33422.98 642.30 49996.10 28.44 2015-01-28 06:21:05.000 028 33423.02 642.33 49996.10 28.44 2015-01-28 06:21:06.000 028 33423.06 642.31 49996.10 28.44 2015-01-28 06:21:07.000 028 33423.07 642.26 49996.10 28.44 2015-01-28 06:21:07.000 028 33423.04 642.35 49996.10 28.44 2015-01-28 06:21:09.000 028 33422.98 642.30 49996.10 28.44 2015-01-28 06:21:10.000 028 33422.88 642.29 49996.10 28.44 2015-01-28 06:21:11.000 028 33423.07 642.27 49996.10 28.44 2015-01-28 06:21:12.000 028 33422.97 642.31 49996.10 28.44 2015-01-28 06:21:13.000 028 33422.92 642.28 49996.10 28.44 2015-01-28 06:21:14.000 028 33422.94 642.31 49996.10 28.44 2015-01-28 06:21:15.000 028 33422.92 642.28 49996.10 28.44 2015-01-28 06:21:16.000 028 33422.93 642.30 49996.10 28.44 2015-01-28 06:21:17.000 028 33422.97 642.29 49996.10 28.44 2015-01-28 06:21:18.000 028 33422.92 642.31 49996.10 28.44 2015-01-28 06:21:19.000 028 33422.98 642.30 49996.10 28.44 2015-01-28 06:21:20.000 028 33422.95 642.29 49996.10 28.44 2015-01-28 06:21:21.000 028 33423.07 642.28 49996.10 28.44 2015-01-28 06:21:22.000 028 33423.08 642.33 49996.10 28.44 2015-01-28 06:21:23.000 028 33422.98 642.33 49996.10 28.44 2015-01-28 06:21:24.000 028 33423.07 642.33 49996.10 28.44 2015-01-28 06:21:25.000 028 33423.02 642.34 49996.10 28.44 2015-01-28 06:21:26.000 028 33423.12 642.35 49996.10 28.44 2015-01-28 06:21:27.000 028 33423.08 642.36 49996.10 28.44 2015-01-28 06:21:28.000 028 33423.01 642.38 49996.10 28.44 2015-01-28 06:21:29.000 028 33423.08 642.42 49996.10 28.44 2015-01-28 06:21:30.000 028 33423.11 642.41 49996.10 28.44 2015-01-28 06:21:31.000 028 33423.16 642.40 49996.10 28.44 2015-01-28 06:21:32.000 028 33422.99 642.36 49996.10 28.44 2015-01-28 06:21:33.000 028 33422.95 642.39 49996.10 28.44 2015-01-28 06:21:34.000 028 33422.90 642.32 49996.10 28.44 2015-01-28 06:21:35.000 028 33423.04 642.40 49996.10 28.44 2015-01-28 06:21:36.000 028 33423.07 642.41 49996.10 28.44 2015-01-28 06:21:37.000 028 33422.99 642.37 49996.10 28.44 2015-01-28 06:21:38.000 028 33423.03 642.36 49996.10 28.44 2015-01-28 06:21:39.000 028 33423.02 642.35 49996.10 28.44 2015-01-28 06:21:40.000 028 33423.05 642.33 49996.10 28.44 2015-01-28 06:21:41.000 028 33423.08 642.36 49996.10 28.44 2015-01-28 06:21:42.000 028 33423.10 642.39 49996.10 28.44 2015-01-28 06:21:43.000 028 33423.04 642.37 49996.10 28.44 2015-01-28 06:21:44.000 028 33422.99 642.36 49996.10 28.44 2015-01-28 06:21:45.000 028 33423.03 642.33 49996.10 28.44 2015-01-28 06:21:46.000 028 33422.95 642.33 49996.10 28.44 2015-01-28 06:21:47.000 028 33422.98 642.34 49996.10 28.44 2015-01-28 06:21:48.000 028 33422.85 642.34 49996.10 28.44 2015-01-28 06:21:48.000 028 33422.87 642.34 49996.10 28.44 2015-01-28 06:21:50.000 028 33422.93 642.34 49996.10 28.44 2015-01-28 06:21:51.000 028 33422.87 642.33 49996.10 28.44 2015-01-28 06:21:52.000 028 33422.96 642.29 49996.10 28.44 2015-01-28 06:21:53.000 028 33423.04 642.30 49996.10 28.44 2015-01-28 06:21:54.000 028 33422.94 642.32 49996.10 28.44 2015-01-28 06:21:55.000 028 33422.94 642.32 49996.10 28.44 2015-01-28 06:21:56.000 028 33422.93 642.27 49996.10 28.44 2015-01-28 06:21:57.000 028 33423.01 642.27 49996.10 28.44 2015-01-28 06:21:58.000 028 33422.98 642.33 49996.10 28.44 2015-01-28 06:21:59.000 028 33422.92 642.28 49996.10 28.44 2015-01-28 06:22:00.000 028 33423.13 642.30 49996.10 28.44 2015-01-28 06:22:01.000 028 33422.98 642.28 49996.10 28.44 2015-01-28 06:22:01.000 028 33423.02 642.24 49996.10 28.44 2015-01-28 06:22:03.000 028 33423.07 642.30 49996.10 28.44 2015-01-28 06:22:04.000 028 33423.11 642.26 49996.10 28.44 2015-01-28 06:22:05.000 028 33423.06 642.26 49996.10 28.44 2015-01-28 06:22:06.000 028 33423.16 642.31 49996.10 28.44 2015-01-28 06:22:07.000 028 33423.11 642.29 49996.10 28.44 2015-01-28 06:22:08.000 028 33423.17 642.29 49996.10 28.44 2015-01-28 06:22:09.000 028 33423.17 642.27 49996.10 28.44 2015-01-28 06:22:10.000 028 33423.27 642.29 49996.10 28.44 2015-01-28 06:22:11.000 028 33423.25 642.32 49996.10 28.44 2015-01-28 06:22:12.000 028 33423.27 642.30 49996.10 28.44 2015-01-28 06:22:13.000 028 33423.33 642.32 49996.10 28.44 2015-01-28 06:22:14.000 028 33423.31 642.35 49996.10 28.44 2015-01-28 06:22:15.000 028 33423.26 642.36 49996.10 28.44 2015-01-28 06:22:16.000 028 33423.31 642.35 49996.10 28.44 2015-01-28 06:22:17.000 028 33423.19 642.35 49996.10 28.44 2015-01-28 06:22:18.000 028 33423.25 642.37 49996.10 28.44 2015-01-28 06:22:19.000 028 33423.21 642.36 49996.10 28.44 2015-01-28 06:22:20.000 028 33423.14 642.30 49996.10 28.44 2015-01-28 06:22:21.000 028 33423.23 642.32 49996.10 28.44 2015-01-28 06:22:22.000 028 33423.16 642.34 49996.10 28.44 2015-01-28 06:22:23.000 028 33423.14 642.31 49996.10 28.44 2015-01-28 06:22:24.000 028 33423.25 642.30 49996.10 28.44 2015-01-28 06:22:25.000 028 33423.11 642.30 49996.10 28.44 2015-01-28 06:22:26.000 028 33423.19 642.35 49996.10 28.44 2015-01-28 06:22:27.000 028 33423.17 642.32 49996.10 28.44 2015-01-28 06:22:28.000 028 33423.16 642.29 49996.10 28.44 2015-01-28 06:22:29.000 028 33423.21 642.33 49996.10 28.44 2015-01-28 06:22:30.000 028 33423.01 642.29 49996.10 28.44 2015-01-28 06:22:31.000 028 33423.05 642.26 49996.10 28.44 2015-01-28 06:22:32.000 028 33423.02 642.32 49996.10 28.44 2015-01-28 06:22:33.000 028 33423.05 642.33 49996.10 28.44 2015-01-28 06:22:34.000 028 33423.10 642.33 49996.10 28.44 2015-01-28 06:22:35.000 028 33423.11 642.28 49996.10 28.44 2015-01-28 06:22:36.000 028 33423.05 642.32 49996.10 28.44 2015-01-28 06:22:37.000 028 33423.16 642.32 49996.10 28.44 2015-01-28 06:22:38.000 028 33423.11 642.29 49996.10 28.44 2015-01-28 06:22:39.000 028 33423.18 642.32 49996.10 28.44 2015-01-28 06:22:40.000 028 33423.20 642.33 49996.10 28.44 2015-01-28 06:22:41.000 028 33423.06 642.32 49996.10 28.44 2015-01-28 06:22:42.000 028 33423.10 642.31 49996.10 28.44 2015-01-28 06:22:42.000 028 33423.05 642.32 49996.10 28.44 2015-01-28 06:22:44.000 028 33423.10 642.32 49996.10 28.44 2015-01-28 06:22:45.000 028 33423.14 642.28 49996.10 28.44 2015-01-28 06:22:46.000 028 33423.07 642.36 49996.10 28.44 2015-01-28 06:22:47.000 028 33423.20 642.32 49996.10 28.44 2015-01-28 06:22:48.000 028 33423.07 642.34 49996.10 28.44 2015-01-28 06:22:49.000 028 33423.13 642.31 49996.10 28.44 2015-01-28 06:22:50.000 028 33423.11 642.33 49996.10 28.44 2015-01-28 06:22:51.000 028 33423.12 642.35 49996.10 28.44 2015-01-28 06:22:52.000 028 33423.00 642.32 49996.10 28.44 2015-01-28 06:22:53.000 028 33422.88 642.33 49996.10 28.44 2015-01-28 06:22:54.000 028 33423.02 642.32 49996.10 28.44 2015-01-28 06:22:55.000 028 33422.92 642.34 49996.10 28.44 2015-01-28 06:22:55.000 028 33422.96 642.35 49996.10 28.44 2015-01-28 06:22:57.000 028 33422.98 642.38 49996.10 28.44 2015-01-28 06:22:58.000 028 33422.99 642.35 49996.10 28.44 2015-01-28 06:22:59.000 028 33422.95 642.39 49996.10 28.44 2015-01-28 06:23:00.000 028 33423.02 642.38 49996.10 28.44 2015-01-28 06:23:01.000 028 33422.96 642.37 49996.10 28.44 2015-01-28 06:23:02.000 028 33423.05 642.37 49996.10 28.44 2015-01-28 06:23:03.000 028 33422.99 642.42 49996.10 28.44 2015-01-28 06:23:04.000 028 33422.92 642.39 49996.10 28.44 2015-01-28 06:23:05.000 028 33423.00 642.40 49996.10 28.44 2015-01-28 06:23:06.000 028 33422.95 642.41 49996.10 28.44 2015-01-28 06:23:07.000 028 33422.96 642.39 49996.10 28.44 2015-01-28 06:23:08.000 028 33422.95 642.43 49996.10 28.44 2015-01-28 06:23:09.000 028 33422.92 642.50 49996.10 28.44 2015-01-28 06:23:10.000 028 33422.98 642.44 49996.10 28.44 2015-01-28 06:23:11.000 028 33422.96 642.48 49996.10 28.44 2015-01-28 06:23:12.000 028 33422.96 642.46 49996.10 28.44 2015-01-28 06:23:13.000 028 33423.00 642.47 49996.10 28.44 2015-01-28 06:23:14.000 028 33423.07 642.48 49996.10 28.44 2015-01-28 06:23:15.000 028 33423.01 642.52 49996.10 28.44 2015-01-28 06:23:16.000 028 33423.02 642.48 49996.10 28.44 2015-01-28 06:23:17.000 028 33423.04 642.53 49996.10 28.44 2015-01-28 06:23:18.000 028 33423.04 642.54 49996.10 28.44 2015-01-28 06:23:19.000 028 33422.99 642.55 49996.10 28.44 2015-01-28 06:23:20.000 028 33423.09 642.54 49996.10 28.44 2015-01-28 06:23:21.000 028 33423.04 642.60 49996.10 28.44 2015-01-28 06:23:22.000 028 33423.07 642.60 49996.10 28.44 2015-01-28 06:23:23.000 028 33422.96 642.61 49996.10 28.44 2015-01-28 06:23:24.000 028 33423.04 642.60 49996.10 28.44 2015-01-28 06:23:25.000 028 33422.97 642.61 49996.10 28.44 2015-01-28 06:23:26.000 028 33422.99 642.67 49996.10 28.44 2015-01-28 06:23:27.000 028 33422.96 642.64 49996.10 28.44 2015-01-28 06:23:28.000 028 33422.89 642.64 49996.10 28.44 2015-01-28 06:23:29.000 028 33422.89 642.67 49996.10 28.44 2015-01-28 06:23:30.000 028 33422.86 642.63 49996.10 28.44 2015-01-28 06:23:31.000 028 33422.85 642.62 49996.10 28.44 2015-01-28 06:23:32.000 028 33422.86 642.65 49996.10 28.44 2015-01-28 06:23:33.000 028 33422.87 642.67 49996.10 28.44 2015-01-28 06:23:34.000 028 33422.85 642.72 49996.10 28.44 2015-01-28 06:23:35.000 028 33422.94 642.73 49996.10 28.44 2015-01-28 06:23:36.000 028 33422.88 642.72 49996.10 28.44 2015-01-28 06:23:36.000 028 33422.89 642.71 49996.10 28.44 2015-01-28 06:23:38.000 028 33422.93 642.72 49996.10 28.44 2015-01-28 06:23:39.000 028 33422.93 642.76 49996.10 28.44 2015-01-28 06:23:40.000 028 33422.93 642.76 49996.10 28.44 2015-01-28 06:23:41.000 028 33422.95 642.74 49996.10 28.44 2015-01-28 06:23:42.000 028 33422.96 642.71 49996.10 28.44 2015-01-28 06:23:43.000 028 33422.84 642.74 49996.10 28.44 2015-01-28 06:23:44.000 028 33422.83 642.70 49996.10 28.44 2015-01-28 06:23:45.000 028 33422.83 642.70 49996.10 28.44 2015-01-28 06:23:46.000 028 33422.83 642.71 49996.10 28.44 2015-01-28 06:23:47.000 028 33422.89 642.71 49996.10 28.44 2015-01-28 06:23:48.000 028 33422.81 642.70 49996.10 28.44 2015-01-28 06:23:49.000 028 33422.85 642.67 49996.10 28.44 2015-01-28 06:23:49.000 028 33422.86 642.70 49996.10 28.44 2015-01-28 06:23:51.000 028 33422.93 642.72 49996.10 28.44 2015-01-28 06:23:52.000 028 33422.95 642.70 49996.10 28.44 2015-01-28 06:23:53.000 028 33422.95 642.74 49996.10 28.44 2015-01-28 06:23:54.000 028 33423.01 642.73 49996.10 28.44 2015-01-28 06:23:55.000 028 33422.88 642.73 49996.10 28.44 2015-01-28 06:23:56.000 028 33422.92 642.73 49996.10 28.44 2015-01-28 06:23:57.000 028 33422.93 642.73 49996.10 28.44 2015-01-28 06:23:58.000 028 33422.88 642.74 49996.10 28.44 2015-01-28 06:23:59.000 028 33422.91 642.71 49996.10 28.44 2015-01-28 06:24:00.000 028 33422.76 642.73 49996.10 28.44 2015-01-28 06:24:01.000 028 33422.88 642.74 49996.10 28.44 2015-01-28 06:24:02.000 028 33422.82 642.77 49996.10 28.44 2015-01-28 06:24:03.000 028 33422.89 642.77 49996.10 28.44 2015-01-28 06:24:04.000 028 33422.70 642.77 49996.10 28.44 2015-01-28 06:24:05.000 028 33422.80 642.75 49996.10 28.44 2015-01-28 06:24:06.000 028 33422.90 642.75 49996.10 28.44 2015-01-28 06:24:07.000 028 33422.65 642.75 49996.10 28.44 2015-01-28 06:24:08.000 028 33422.76 642.83 49996.10 28.44 2015-01-28 06:24:09.000 028 33422.83 642.83 49996.10 28.44 2015-01-28 06:24:10.000 028 33422.77 642.77 49996.10 28.44 2015-01-28 06:24:11.000 028 33422.71 642.74 49996.10 28.44 2015-01-28 06:24:12.000 028 33422.76 642.83 49996.10 28.44 2015-01-28 06:24:13.000 028 33422.77 642.76 49996.10 28.44 2015-01-28 06:24:14.000 028 33422.83 642.81 49996.10 28.44 2015-01-28 06:24:15.000 028 33422.85 642.78 49996.10 28.44 2015-01-28 06:24:16.000 028 33422.90 642.81 49996.10 28.44 2015-01-28 06:24:17.000 028 33422.88 642.84 49996.10 28.44 2015-01-28 06:24:18.000 028 33422.85 642.83 49996.10 28.44 2015-01-28 06:24:19.000 028 33422.86 642.82 49996.10 28.44 2015-01-28 06:24:20.000 028 33422.92 642.86 49996.10 28.44 2015-01-28 06:24:21.000 028 33422.93 642.81 49996.10 28.44 2015-01-28 06:24:22.000 028 33422.84 642.79 49996.10 28.44 2015-01-28 06:24:23.000 028 33422.93 642.82 49996.10 28.44 2015-01-28 06:24:24.000 028 33422.96 642.79 49996.10 28.44 2015-01-28 06:24:25.000 028 33422.80 642.77 49996.10 28.44 2015-01-28 06:24:26.000 028 33422.85 642.82 49996.10 28.44 2015-01-28 06:24:27.000 028 33422.74 642.81 49996.10 28.44 2015-01-28 06:24:28.000 028 33422.72 642.78 49996.10 28.44 2015-01-28 06:24:29.000 028 33422.79 642.83 49996.10 28.44 2015-01-28 06:24:30.000 028 33422.70 642.82 49996.10 28.44 2015-01-28 06:24:30.000 028 33422.55 642.83 49996.10 28.44 2015-01-28 06:24:32.000 028 33422.69 642.84 49996.10 28.44 2015-01-28 06:24:33.000 028 33422.64 642.83 49996.10 28.44 2015-01-28 06:24:34.000 028 33422.71 642.85 49996.10 28.44 2015-01-28 06:24:35.000 028 33422.78 642.85 49996.10 28.44 2015-01-28 06:24:36.000 028 33422.64 642.87 49996.10 28.44 2015-01-28 06:24:37.000 028 33422.65 642.87 49996.10 28.44 2015-01-28 06:24:38.000 028 33422.74 642.87 49996.10 28.44 2015-01-28 06:24:39.000 028 33422.83 642.87 49996.10 28.44 2015-01-28 06:24:40.000 028 33422.71 642.84 49996.10 28.44 2015-01-28 06:24:41.000 028 33422.78 642.81 49996.10 28.44 2015-01-28 06:24:42.000 028 33422.74 642.78 49996.10 28.44 2015-01-28 06:24:43.000 028 33422.68 642.79 49996.10 28.44 2015-01-28 06:24:43.000 028 33422.74 642.83 49996.10 28.44 2015-01-28 06:24:45.000 028 33422.70 642.82 49996.10 28.44 2015-01-28 06:24:46.000 028 33422.61 642.84 49996.10 28.44 2015-01-28 06:24:47.000 028 33422.82 642.84 49996.10 28.44 2015-01-28 06:24:48.000 028 33422.74 642.79 49996.10 28.44 2015-01-28 06:24:49.000 028 33422.65 642.79 49996.10 28.44 2015-01-28 06:24:50.000 028 33422.61 642.86 49996.10 28.44 2015-01-28 06:24:51.000 028 33422.57 642.89 49996.10 28.44 2015-01-28 06:24:52.000 028 33422.74 642.87 49996.10 28.44 2015-01-28 06:24:53.000 028 33422.57 642.88 49996.10 28.44 2015-01-28 06:24:54.000 028 33422.54 642.82 49996.10 28.44 2015-01-28 06:24:55.000 028 33422.54 642.83 49996.10 28.44 2015-01-28 06:24:56.000 028 33422.60 642.82 49996.10 28.44 2015-01-28 06:24:57.000 028 33422.57 642.88 49996.10 28.44 2015-01-28 06:24:58.000 028 33422.64 642.86 49996.10 28.44 2015-01-28 06:24:59.000 028 33422.57 642.87 49996.10 28.44 2015-01-28 06:25:00.000 028 33422.70 642.91 49996.10 28.44 2015-01-28 06:25:01.000 028 33422.56 642.90 49996.10 28.44 2015-01-28 06:25:02.000 028 33422.58 642.89 49996.10 28.44 2015-01-28 06:25:03.000 028 33422.51 642.93 49996.10 28.44 2015-01-28 06:25:04.000 028 33422.58 642.90 49996.10 28.44 2015-01-28 06:25:05.000 028 33422.60 642.90 49996.10 28.44 2015-01-28 06:25:06.000 028 33422.51 642.95 49996.10 28.44 2015-01-28 06:25:07.000 028 33422.51 642.94 49996.10 28.44 2015-01-28 06:25:08.000 028 33422.52 642.92 49996.10 28.44 2015-01-28 06:25:09.000 028 33422.49 642.94 49996.10 28.44 2015-01-28 06:25:10.000 028 33422.46 642.97 49996.10 28.44 2015-01-28 06:25:11.000 028 33422.57 642.99 49996.10 28.44 2015-01-28 06:25:12.000 028 33422.38 643.01 49996.10 28.44 2015-01-28 06:25:13.000 028 33422.37 643.01 49996.10 28.44 2015-01-28 06:25:14.000 028 33422.40 643.07 49996.10 28.44 2015-01-28 06:25:15.000 028 33422.39 643.05 49996.10 28.44 2015-01-28 06:25:16.000 028 33422.40 643.04 49996.10 28.44 2015-01-28 06:25:17.000 028 33422.40 643.10 49996.10 28.44 2015-01-28 06:25:18.000 028 33422.32 643.03 49996.10 28.44 2015-01-28 06:25:19.000 028 33422.39 643.05 49996.10 28.44 2015-01-28 06:25:20.000 028 33422.43 643.04 49996.10 28.44 2015-01-28 06:25:21.000 028 33422.44 643.10 49996.10 28.44 2015-01-28 06:25:22.000 028 33422.40 643.10 49996.10 28.44 2015-01-28 06:25:23.000 028 33422.36 643.08 49996.10 28.44 2015-01-28 06:25:24.000 028 33422.37 643.15 49996.10 28.44 2015-01-28 06:25:24.000 028 33422.38 643.12 49996.10 28.44 2015-01-28 06:25:26.000 028 33422.42 643.19 49996.10 28.44 2015-01-28 06:25:27.000 028 33422.36 643.22 49996.10 28.44 2015-01-28 06:25:28.000 028 33422.30 643.22 49996.10 28.44 2015-01-28 06:25:29.000 028 33422.38 643.24 49996.10 28.44 2015-01-28 06:25:30.000 028 33422.42 643.25 49996.10 28.44 2015-01-28 06:25:31.000 028 33422.40 643.26 49996.10 28.44 2015-01-28 06:25:32.000 028 33422.38 643.24 49996.10 28.44 2015-01-28 06:25:33.000 028 33422.52 643.27 49996.10 28.44 2015-01-28 06:25:34.000 028 33422.36 643.23 49996.10 28.44 2015-01-28 06:25:35.000 028 33422.54 643.26 49996.10 28.44 2015-01-28 06:25:36.000 028 33422.58 643.19 49996.10 28.44 2015-01-28 06:25:37.000 028 33422.58 643.23 49996.10 28.44 2015-01-28 06:25:37.000 028 33422.58 643.30 49996.10 28.44 2015-01-28 06:25:39.000 028 33422.68 643.27 49996.10 28.44 2015-01-28 06:25:40.000 028 33422.61 643.27 49996.10 28.44 2015-01-28 06:25:41.000 028 33422.45 643.30 49996.10 28.44 2015-01-28 06:25:42.000 028 33422.48 643.27 49996.10 28.44 2015-01-28 06:25:43.000 028 33422.57 643.29 49996.10 28.44 2015-01-28 06:25:44.000 028 33422.44 643.29 49996.10 28.44 2015-01-28 06:25:45.000 028 33422.38 643.26 49996.10 28.44 2015-01-28 06:25:46.000 028 33422.29 643.30 49996.10 28.44 2015-01-28 06:25:47.000 028 33422.37 643.36 49996.10 28.44 2015-01-28 06:25:48.000 028 33422.38 643.32 49996.10 28.44 2015-01-28 06:25:49.000 028 33422.25 643.30 49996.10 28.44 2015-01-28 06:25:50.000 028 33422.30 643.31 49996.10 28.44 2015-01-28 06:25:51.000 028 33422.37 643.37 49996.10 28.44 2015-01-28 06:25:52.000 028 33422.35 643.31 49996.10 28.44 2015-01-28 06:25:53.000 028 33422.29 643.29 49996.10 28.44 2015-01-28 06:25:54.000 028 33422.36 643.28 49996.10 28.44 2015-01-28 06:25:55.000 028 33422.36 643.31 49996.10 28.44 2015-01-28 06:25:56.000 028 33422.43 643.32 49996.10 28.44 2015-01-28 06:25:57.000 028 33422.51 643.32 49996.10 28.44 2015-01-28 06:25:58.000 028 33422.42 643.33 49996.10 28.44 2015-01-28 06:25:59.000 028 33422.64 643.33 49996.10 28.44 2015-01-28 06:26:00.000 028 33422.64 643.35 49996.10 28.44 2015-01-28 06:26:01.000 028 33422.55 643.37 49996.10 28.44 2015-01-28 06:26:02.000 028 33422.52 643.40 49996.10 28.44 2015-01-28 06:26:03.000 028 33422.51 643.40 49996.10 28.44 2015-01-28 06:26:04.000 028 33422.48 643.41 49996.10 28.44 2015-01-28 06:26:05.000 028 33422.43 643.36 49996.10 28.44 2015-01-28 06:26:06.000 028 33422.37 643.38 49996.10 28.44 2015-01-28 06:26:07.000 028 33422.36 643.41 49996.10 28.44 2015-01-28 06:26:08.000 028 33422.30 643.40 49996.10 28.44 2015-01-28 06:26:09.000 028 33422.27 643.39 49996.10 28.44 2015-01-28 06:26:10.000 028 33422.35 643.41 49996.10 28.44 2015-01-28 06:26:11.000 028 33422.31 643.36 49996.10 28.44 2015-01-28 06:26:12.000 028 33422.27 643.38 49996.10 28.44 2015-01-28 06:26:13.000 028 33422.42 643.39 49996.10 28.44 2015-01-28 06:26:14.000 028 33422.36 643.35 49996.10 28.44 2015-01-28 06:26:15.000 028 33422.48 643.37 49996.10 28.44 2015-01-28 06:26:16.000 028 33422.50 643.32 49996.10 28.44 2015-01-28 06:26:17.000 028 33422.46 643.29 49996.10 28.44 2015-01-28 06:26:18.000 028 33422.49 643.35 49996.10 28.44 2015-01-28 06:26:18.000 028 33422.45 643.34 49996.10 28.44 2015-01-28 06:26:20.000 028 33422.46 643.32 49996.10 28.44 2015-01-28 06:26:21.000 028 33422.32 643.34 49996.10 28.44 2015-01-28 06:26:22.000 028 33422.26 643.32 49996.10 28.44 2015-01-28 06:26:23.000 028 33422.25 643.31 49996.10 28.44 2015-01-28 06:26:24.000 028 33422.07 643.32 49996.10 28.44 2015-01-28 06:26:25.000 028 33421.97 643.32 49996.10 28.44 2015-01-28 06:26:26.000 028 33421.95 643.32 49996.10 28.44 2015-01-28 06:26:27.000 028 33421.87 643.30 49996.10 28.44 2015-01-28 06:26:28.000 028 33422.01 643.35 49996.10 28.44 2015-01-28 06:26:29.000 028 33422.01 643.35 49996.10 28.44 2015-01-28 06:26:30.000 028 33422.02 643.39 49996.10 28.44 2015-01-28 06:26:31.000 028 33422.02 643.33 49996.10 28.44 2015-01-28 06:26:31.000 028 33422.08 643.32 49996.10 28.44 2015-01-28 06:26:33.000 028 33422.14 643.35 49996.10 28.44 2015-01-28 06:26:34.000 028 33422.15 643.40 49996.10 28.44 2015-01-28 06:26:35.000 028 33422.14 643.39 49996.10 28.44 2015-01-28 06:26:36.000 028 33422.21 643.34 49996.10 28.44 2015-01-28 06:26:37.000 028 33422.06 643.35 49996.10 28.44 2015-01-28 06:26:38.000 028 33422.13 643.30 49996.10 28.44 2015-01-28 06:26:39.000 028 33422.17 643.28 49996.10 28.44 2015-01-28 06:26:40.000 028 33422.11 643.25 49996.10 28.44 2015-01-28 06:26:41.000 028 33421.97 643.22 49996.10 28.44 2015-01-28 06:26:42.000 028 33422.11 643.23 49996.10 28.44 2015-01-28 06:26:43.000 028 33421.96 643.24 49996.10 28.44 2015-01-28 06:26:44.000 028 33422.01 643.19 49996.10 28.44 2015-01-28 06:26:45.000 028 33422.05 643.19 49996.10 28.44 2015-01-28 06:26:46.000 028 33422.00 643.18 49996.10 28.44 2015-01-28 06:26:47.000 028 33422.02 643.24 49996.10 28.44 2015-01-28 06:26:48.000 028 33421.97 643.22 49996.10 28.44 2015-01-28 06:26:49.000 028 33421.93 643.25 49996.10 28.44 2015-01-28 06:26:50.000 028 33421.99 643.27 49996.10 28.44 2015-01-28 06:26:51.000 028 33422.05 643.29 49996.10 28.44 2015-01-28 06:26:52.000 028 33422.01 643.30 49996.10 28.44 2015-01-28 06:26:53.000 028 33422.10 643.31 49996.10 28.44 2015-01-28 06:26:54.000 028 33422.05 643.35 49996.10 28.44 2015-01-28 06:26:55.000 028 33422.15 643.36 49996.10 28.44 2015-01-28 06:26:56.000 028 33422.08 643.39 49996.10 28.44 2015-01-28 06:26:57.000 028 33422.12 643.41 49996.10 28.44 2015-01-28 06:26:58.000 028 33422.13 643.43 49996.10 28.44 2015-01-28 06:26:59.000 028 33422.06 643.40 49996.10 28.44 2015-01-28 06:27:00.000 028 33422.05 643.38 49996.10 28.44 2015-01-28 06:27:01.000 028 33422.02 643.33 49996.10 28.44 2015-01-28 06:27:02.000 028 33421.99 643.31 49996.10 28.44 2015-01-28 06:27:03.000 028 33422.01 643.33 49996.10 28.44 2015-01-28 06:27:04.000 028 33421.95 643.32 49996.10 28.44 2015-01-28 06:27:05.000 028 33421.92 643.25 49996.10 28.44 2015-01-28 06:27:06.000 028 33421.88 643.30 49996.10 28.44 2015-01-28 06:27:07.000 028 33421.92 643.32 49996.10 28.44 2015-01-28 06:27:08.000 028 33421.90 643.31 49996.10 28.44 2015-01-28 06:27:09.000 028 33421.93 643.29 49996.10 28.44 2015-01-28 06:27:10.000 028 33421.98 643.33 49996.10 28.44 2015-01-28 06:27:11.000 028 33421.92 643.36 49996.10 28.44 2015-01-28 06:27:12.000 028 33421.89 643.33 49996.10 28.44 2015-01-28 06:27:12.000 028 33421.84 643.31 49996.10 28.44 2015-01-28 06:27:14.000 028 33421.90 643.29 49996.10 28.44 2015-01-28 06:27:15.000 028 33421.79 643.31 49996.10 28.44 2015-01-28 06:27:16.000 028 33421.87 643.33 49996.10 28.44 2015-01-28 06:27:17.000 028 33421.79 643.35 49996.10 28.44 2015-01-28 06:27:18.000 028 33421.89 643.34 49996.10 28.44 2015-01-28 06:27:19.000 028 33421.89 643.28 49996.10 28.44 2015-01-28 06:27:20.000 028 33421.84 643.29 49996.10 28.44 2015-01-28 06:27:21.000 028 33421.90 643.24 49996.10 28.44 2015-01-28 06:27:22.000 028 33422.04 643.28 49996.10 28.43 2015-01-28 06:27:23.000 028 33422.03 643.24 49996.10 28.44 2015-01-28 06:27:24.000 028 33421.96 643.20 49996.10 28.43 2015-01-28 06:27:25.000 028 33421.97 643.23 49996.10 28.44 2015-01-28 06:27:25.000 028 33421.97 643.21 49996.10 28.44 2015-01-28 06:27:27.000 028 33421.95 643.24 49996.10 28.44 2015-01-28 06:27:28.000 028 33421.95 643.22 49996.10 28.43 2015-01-28 06:27:29.000 028 33421.95 643.24 49996.10 28.43 2015-01-28 06:27:30.000 028 33421.95 643.27 49996.10 28.43 2015-01-28 06:27:31.000 028 33421.72 643.25 49996.10 28.43 2015-01-28 06:27:32.000 028 33421.73 643.27 49996.10 28.43 2015-01-28 06:27:33.000 028 33421.77 643.23 49996.10 28.43 2015-01-28 06:27:34.000 028 33421.68 643.25 49996.10 28.43 2015-01-28 06:27:35.000 028 33421.54 643.25 49996.10 28.44 2015-01-28 06:27:36.000 028 33421.70 643.24 49996.10 28.44 2015-01-28 06:27:37.000 028 33421.55 643.18 49996.10 28.43 2015-01-28 06:27:38.000 028 33421.63 643.17 49996.10 28.43 2015-01-28 06:27:39.000 028 33421.63 643.18 49996.10 28.43 2015-01-28 06:27:40.000 028 33421.63 643.12 49996.10 28.43 2015-01-28 06:27:41.000 028 33421.61 643.12 49996.10 28.43 2015-01-28 06:27:42.000 028 33421.66 643.11 49996.10 28.43 2015-01-28 06:27:43.000 028 33421.68 643.10 49996.10 28.43 2015-01-28 06:27:44.000 028 33421.61 643.09 49996.10 28.43 2015-01-28 06:27:45.000 028 33421.65 643.09 49996.10 28.43 2015-01-28 06:27:46.000 028 33421.68 643.07 49996.10 28.43 2015-01-28 06:27:47.000 028 33421.64 643.06 49996.10 28.43 2015-01-28 06:27:48.000 028 33421.65 643.10 49996.10 28.43 2015-01-28 06:27:49.000 028 33421.68 643.00 49996.10 28.43 2015-01-28 06:27:50.000 028 33421.63 642.98 49996.10 28.43 2015-01-28 06:27:51.000 028 33421.57 643.01 49996.10 28.43 2015-01-28 06:27:52.000 028 33421.65 643.02 49996.10 28.43 2015-01-28 06:27:53.000 028 33421.64 643.01 49996.10 28.43 2015-01-28 06:27:54.000 028 33421.56 643.01 49996.10 28.43 2015-01-28 06:27:55.000 028 33421.55 643.00 49996.10 28.43 2015-01-28 06:27:56.000 028 33421.56 642.95 49996.10 28.43 2015-01-28 06:27:57.000 028 33421.64 642.92 49996.10 28.43 2015-01-28 06:27:58.000 028 33421.68 642.93 49996.10 28.43 2015-01-28 06:27:59.000 028 33421.74 642.89 49996.10 28.43 2015-01-28 06:28:00.000 028 33421.76 642.88 49996.10 28.43 2015-01-28 06:28:01.000 028 33421.76 642.90 49996.10 28.43 2015-01-28 06:28:02.000 028 33421.79 642.86 49996.10 28.43 2015-01-28 06:28:03.000 028 33421.81 642.90 49996.10 28.43 2015-01-28 06:28:04.000 028 33421.86 642.88 49996.10 28.43 2015-01-28 06:28:05.000 028 33421.83 642.86 49996.10 28.43 2015-01-28 06:28:06.000 028 33421.72 642.83 49996.10 28.43 2015-01-28 06:28:06.000 028 33421.61 642.81 49996.10 28.43 2015-01-28 06:28:08.000 028 33421.56 642.79 49996.10 28.43 2015-01-28 06:28:09.000 028 33421.52 642.78 49996.10 28.43 2015-01-28 06:28:10.000 028 33421.47 642.76 49996.10 28.43 2015-01-28 06:28:11.000 028 33421.46 642.78 49996.10 28.43 2015-01-28 06:28:12.000 028 33421.59 642.79 49996.10 28.43 2015-01-28 06:28:13.000 028 33421.58 642.78 49996.10 28.43 2015-01-28 06:28:14.000 028 33421.46 642.74 49996.10 28.43 2015-01-28 06:28:15.000 028 33421.49 642.75 49996.10 28.43 2015-01-28 06:28:16.000 028 33421.64 642.76 49996.10 28.43 2015-01-28 06:28:17.000 028 33421.65 642.75 49996.10 28.43 2015-01-28 06:28:18.000 028 33421.63 642.78 49996.10 28.43 2015-01-28 06:28:19.000 028 33421.71 642.74 49996.10 28.43 2015-01-28 06:28:19.000 028 33421.56 642.72 49996.10 28.43 2015-01-28 06:28:21.000 028 33421.74 642.70 49996.10 28.43 2015-01-28 06:28:22.000 028 33421.72 642.66 49996.10 28.43 2015-01-28 06:28:23.000 028 33421.71 642.67 49996.10 28.43 2015-01-28 06:28:24.000 028 33421.68 642.60 49996.10 28.43 2015-01-28 06:28:25.000 028 33421.58 642.57 49996.10 28.43 2015-01-28 06:28:26.000 028 33421.58 642.54 49996.10 28.43 2015-01-28 06:28:27.000 028 33421.62 642.59 49996.10 28.43 2015-01-28 06:28:28.000 028 33421.58 642.58 49996.10 28.43 2015-01-28 06:28:29.000 028 33421.48 642.53 49996.10 28.43 2015-01-28 06:28:30.000 028 33421.53 642.57 49996.10 28.43 2015-01-28 06:28:31.000 028 33421.44 642.51 49996.10 28.43 2015-01-28 06:28:32.000 028 33421.43 642.49 49996.10 28.43 2015-01-28 06:28:33.000 028 33421.49 642.53 49996.10 28.43 2015-01-28 06:28:34.000 028 33421.49 642.47 49996.10 28.43 2015-01-28 06:28:35.000 028 33421.49 642.53 49996.10 28.43 2015-01-28 06:28:36.000 028 33421.58 642.55 49996.10 28.43 2015-01-28 06:28:37.000 028 33421.50 642.51 49996.10 28.43 2015-01-28 06:28:38.000 028 33421.51 642.50 49996.10 28.43 2015-01-28 06:28:39.000 028 33421.67 642.51 49996.10 28.43 2015-01-28 06:28:40.000 028 33421.65 642.51 49996.10 28.43 2015-01-28 06:28:41.000 028 33421.65 642.49 49996.10 28.43 2015-01-28 06:28:42.000 028 33421.75 642.48 49996.10 28.43 2015-01-28 06:28:43.000 028 33421.63 642.47 49996.10 28.43 2015-01-28 06:28:44.000 028 33421.73 642.50 49996.10 28.43 2015-01-28 06:28:45.000 028 33421.72 642.49 49996.10 28.43 2015-01-28 06:28:46.000 028 33421.72 642.42 49996.10 28.43 2015-01-28 06:28:47.000 028 33421.63 642.44 49996.10 28.43 2015-01-28 06:28:48.000 028 33421.66 642.47 49996.10 28.43 2015-01-28 06:28:49.000 028 33421.45 642.39 49996.10 28.43 2015-01-28 06:28:50.000 028 33421.49 642.42 49996.10 28.43 2015-01-28 06:28:51.000 028 33421.49 642.42 49996.10 28.43 2015-01-28 06:28:52.000 028 33421.55 642.43 49996.10 28.43 2015-01-28 06:28:53.000 028 33421.37 642.40 49996.10 28.43 2015-01-28 06:28:54.000 028 33421.55 642.39 49996.10 28.43 2015-01-28 06:28:55.000 028 33421.39 642.37 49996.10 28.43 2015-01-28 06:28:56.000 028 33421.50 642.33 49996.10 28.43 2015-01-28 06:28:57.000 028 33421.47 642.41 49996.10 28.43 2015-01-28 06:28:58.000 028 33421.52 642.45 49996.10 28.43 2015-01-28 06:28:59.000 028 33421.44 642.42 49996.10 28.43 2015-01-28 06:29:00.000 028 33421.56 642.39 49996.10 28.43 2015-01-28 06:29:00.000 028 33421.55 642.42 49996.10 28.43 2015-01-28 06:29:02.000 028 33421.50 642.39 49996.10 28.43 2015-01-28 06:29:03.000 028 33421.64 642.38 49996.10 28.43 2015-01-28 06:29:04.000 028 33421.63 642.35 49996.10 28.43 2015-01-28 06:29:05.000 028 33421.64 642.38 49996.10 28.43 2015-01-28 06:29:06.000 028 33421.61 642.34 49996.10 28.43 2015-01-28 06:29:07.000 028 33421.58 642.33 49996.10 28.43 2015-01-28 06:29:08.000 028 33421.68 642.35 49996.10 28.43 2015-01-28 06:29:09.000 028 33421.68 642.32 49996.10 28.43 2015-01-28 06:29:10.000 028 33421.61 642.30 49996.10 28.43 2015-01-28 06:29:11.000 028 33421.64 642.33 49996.10 28.43 2015-01-28 06:29:12.000 028 33421.59 642.31 49996.10 28.43 2015-01-28 06:29:13.000 028 33421.59 642.32 49996.10 28.43 2015-01-28 06:29:13.000 028 33421.55 642.27 49996.10 28.43 2015-01-28 06:29:15.000 028 33421.53 642.24 49996.10 28.43 2015-01-28 06:29:16.000 028 33421.49 642.28 49996.10 28.43 2015-01-28 06:29:17.000 028 33421.49 642.23 49996.10 28.43 2015-01-28 06:29:18.000 028 33421.59 642.24 49996.10 28.43 2015-01-28 06:29:19.000 028 33421.56 642.26 49996.10 28.43 2015-01-28 06:29:20.000 028 33421.55 642.26 49996.10 28.43 2015-01-28 06:29:21.000 028 33421.56 642.26 49996.10 28.43 2015-01-28 06:29:22.000 028 33421.71 642.26 49996.10 28.43 2015-01-28 06:29:23.000 028 33421.74 642.28 49996.10 28.43 2015-01-28 06:29:24.000 028 33421.69 642.30 49996.10 28.43 2015-01-28 06:29:25.000 028 33421.66 642.34 49996.10 28.43 2015-01-28 06:29:26.000 028 33421.69 642.32 49996.10 28.43 2015-01-28 06:29:27.000 028 33421.79 642.30 49996.10 28.43 2015-01-28 06:29:28.000 028 33421.74 642.29 49996.10 28.43 2015-01-28 06:29:29.000 028 33421.72 642.32 49996.10 28.43 2015-01-28 06:29:30.000 028 33421.71 642.29 49996.10 28.43 2015-01-28 06:29:31.000 028 33421.92 642.31 49996.10 28.43 2015-01-28 06:29:32.000 028 33421.78 642.29 49996.10 28.43 2015-01-28 06:29:33.000 028 33421.76 642.31 49996.10 28.43 2015-01-28 06:29:34.000 028 33421.79 642.32 49996.10 28.43 2015-01-28 06:29:35.000 028 33421.78 642.36 49996.10 28.43 2015-01-28 06:29:36.000 028 33421.72 642.32 49996.10 28.43 2015-01-28 06:29:37.000 028 33421.70 642.32 49996.10 28.43 2015-01-28 06:29:38.000 028 33421.71 642.32 49996.10 28.43 2015-01-28 06:29:39.000 028 33421.80 642.31 49996.10 28.43 2015-01-28 06:29:40.000 028 33421.75 642.28 49996.10 28.43 2015-01-28 06:29:41.000 028 33421.77 642.23 49996.10 28.43 2015-01-28 06:29:42.000 028 33421.81 642.28 49996.10 28.43 2015-01-28 06:29:43.000 028 33421.92 642.30 49996.10 28.43 2015-01-28 06:29:44.000 028 33421.88 642.26 49996.10 28.43 2015-01-28 06:29:45.000 028 33421.95 642.28 49996.10 28.43 2015-01-28 06:29:46.000 028 33421.91 642.25 49996.10 28.43 2015-01-28 06:29:47.000 028 33421.80 642.24 49996.10 28.43 2015-01-28 06:29:48.000 028 33421.87 642.23 49996.10 28.43 2015-01-28 06:29:49.000 028 33421.83 642.24 49996.10 28.43 2015-01-28 06:29:50.000 028 33421.79 642.28 49996.10 28.43 2015-01-28 06:29:51.000 028 33421.75 642.26 49996.10 28.43 2015-01-28 06:29:52.000 028 33421.81 642.30 49996.10 28.43 2015-01-28 06:29:53.000 028 33421.82 642.29 49996.10 28.43 2015-01-28 06:29:54.000 028 33421.82 642.29 49996.10 28.43 2015-01-28 06:29:54.000 028 33421.83 642.28 49996.10 28.43 2015-01-28 06:29:56.000 028 33421.88 642.26 49996.10 28.43 2015-01-28 06:29:57.000 028 33421.89 642.30 49996.10 28.43 2015-01-28 06:29:58.000 028 33421.92 642.27 49996.10 28.43 2015-01-28 06:29:59.000 028 33421.95 642.30 49996.10 28.43 2015-01-28 06:30:00.000 028 33421.88 642.34 49996.10 28.43 2015-01-28 06:30:01.000 028 33421.86 642.33 49996.10 28.43 2015-01-28 06:30:02.000 028 33421.90 642.32 49996.10 28.43 2015-01-28 06:30:03.000 028 33422.01 642.33 49996.10 28.43 2015-01-28 06:30:04.000 028 33422.00 642.35 49996.10 28.43 2015-01-28 06:30:05.000 028 33422.00 642.38 49996.10 28.43 2015-01-28 06:30:06.000 028 33421.97 642.32 49996.10 28.43 2015-01-28 06:30:07.000 028 33421.96 642.35 49996.10 28.43 2015-01-28 06:30:07.000 028 33422.01 642.34 49996.10 28.43 2015-01-28 06:30:09.000 028 33422.05 642.34 49996.10 28.43 2015-01-28 06:30:10.000 028 33422.09 642.34 49996.10 28.43 2015-01-28 06:30:11.000 028 33422.07 642.33 49996.10 28.43 2015-01-28 06:30:12.000 028 33422.01 642.31 49996.10 28.43 2015-01-28 06:30:13.000 028 33421.99 642.32 49996.10 28.43 2015-01-28 06:30:14.000 028 33422.02 642.28 49996.10 28.43 2015-01-28 06:30:15.000 028 33422.02 642.26 49996.10 28.43 2015-01-28 06:30:16.000 028 33422.05 642.32 49996.10 28.43 2015-01-28 06:30:17.000 028 33422.05 642.32 49996.10 28.43 2015-01-28 06:30:18.000 028 33422.11 642.34 49996.10 28.43 2015-01-28 06:30:19.000 028 33422.11 642.34 49996.10 28.43 2015-01-28 06:30:20.000 028 33422.08 642.32 49996.10 28.43 2015-01-28 06:30:21.000 028 33422.09 642.35 49996.10 28.43 2015-01-28 06:30:22.000 028 33422.02 642.37 49996.10 28.43 2015-01-28 06:30:23.000 028 33422.01 642.35 49996.10 28.43 2015-01-28 06:30:24.000 028 33421.98 642.36 49996.10 28.43 2015-01-28 06:30:25.000 028 33422.05 642.39 49996.10 28.43 2015-01-28 06:30:26.000 028 33421.95 642.39 49996.10 28.43 2015-01-28 06:30:27.000 028 33421.93 642.38 49996.10 28.43 2015-01-28 06:30:28.000 028 33421.96 642.40 49996.10 28.43 2015-01-28 06:30:29.000 028 33422.01 642.42 49996.10 28.43 2015-01-28 06:30:30.000 028 33422.00 642.35 49996.10 28.43 2015-01-28 06:30:31.000 028 33422.11 642.38 49996.10 28.43 2015-01-28 06:30:32.000 028 33422.04 642.37 49996.10 28.43 2015-01-28 06:30:33.000 028 33422.12 642.36 49996.10 28.43 2015-01-28 06:30:34.000 028 33422.21 642.35 49996.10 28.43 2015-01-28 06:30:35.000 028 33422.24 642.35 49996.10 28.43 2015-01-28 06:30:36.000 028 33422.24 642.35 49996.10 28.43 2015-01-28 06:30:37.000 028 33422.27 642.28 49996.10 28.43 2015-01-28 06:30:38.000 028 33422.33 642.31 49996.10 28.43 2015-01-28 06:30:39.000 028 33422.30 642.32 49996.10 28.43 2015-01-28 06:30:40.000 028 33422.29 642.31 49996.10 28.43 2015-01-28 06:30:41.000 028 33422.39 642.29 49996.10 28.43 2015-01-28 06:30:42.000 028 33422.25 642.33 49996.10 28.43 2015-01-28 06:30:43.000 028 33422.33 642.29 49996.10 28.43 2015-01-28 06:30:44.000 028 33422.28 642.29 49996.10 28.43 2015-01-28 06:30:45.000 028 33422.28 642.27 49996.10 28.43 2015-01-28 06:30:46.000 028 33422.30 642.30 49996.10 28.43 2015-01-28 06:30:47.000 028 33422.33 642.29 49996.10 28.43 2015-01-28 06:30:48.000 028 33422.27 642.31 49996.10 28.43 2015-01-28 06:30:48.000 028 33422.24 642.32 49996.10 28.43 2015-01-28 06:30:50.000 028 33422.26 642.34 49996.10 28.43 2015-01-28 06:30:51.000 028 33422.35 642.32 49996.10 28.43 2015-01-28 06:30:52.000 028 33422.42 642.34 49996.10 28.43 2015-01-28 06:30:53.000 028 33422.41 642.28 49996.10 28.43 2015-01-28 06:30:54.000 028 33422.46 642.32 49996.10 28.43 2015-01-28 06:30:55.000 028 33422.47 642.26 49996.10 28.43 2015-01-28 06:30:56.000 028 33422.54 642.27 49996.10 28.43 2015-01-28 06:30:57.000 028 33422.59 642.28 49996.10 28.43 2015-01-28 06:30:58.000 028 33422.62 642.27 49996.10 28.43 2015-01-28 06:30:59.000 028 33422.70 642.24 49996.10 28.43 2015-01-28 06:31:00.000 028 33422.62 642.23 49996.10 28.43 2015-01-28 06:31:01.000 028 33422.61 642.25 49996.10 28.43 2015-01-28 06:31:01.000 028 33422.65 642.22 49996.10 28.43 2015-01-28 06:31:03.000 028 33422.68 642.22 49996.10 28.43 2015-01-28 06:31:04.000 028 33422.66 642.24 49996.10 28.43 2015-01-28 06:31:05.000 028 33422.60 642.28 49996.10 28.43 2015-01-28 06:31:06.000 028 33422.61 642.29 49996.10 28.43 2015-01-28 06:31:07.000 028 33422.62 642.27 49996.10 28.43 2015-01-28 06:31:08.000 028 33422.64 642.30 49996.10 28.43 2015-01-28 06:31:09.000 028 33422.67 642.28 49996.10 28.43 2015-01-28 06:31:10.000 028 33422.80 642.28 49996.10 28.43 2015-01-28 06:31:11.000 028 33422.76 642.26 49996.10 28.43 2015-01-28 06:31:12.000 028 33422.74 642.26 49996.10 28.43 2015-01-28 06:31:13.000 028 33422.74 642.28 49996.10 28.43 2015-01-28 06:31:14.000 028 33422.76 642.29 49996.10 28.43 2015-01-28 06:31:15.000 028 33422.77 642.30 49996.10 28.43 2015-01-28 06:31:16.000 028 33422.76 642.30 49996.10 28.43 2015-01-28 06:31:17.000 028 33422.83 642.35 49996.10 28.43 2015-01-28 06:31:18.000 028 33422.76 642.30 49996.10 28.43 2015-01-28 06:31:19.000 028 33422.90 642.37 49996.10 28.43 2015-01-28 06:31:20.000 028 33422.82 642.35 49996.10 28.43 2015-01-28 06:31:21.000 028 33422.77 642.30 49996.10 28.43 2015-01-28 06:31:22.000 028 33422.83 642.31 49996.10 28.43 2015-01-28 06:31:23.000 028 33422.80 642.32 49996.10 28.43 2015-01-28 06:31:24.000 028 33422.79 642.32 49996.10 28.43 2015-01-28 06:31:25.000 028 33422.71 642.32 49996.10 28.43 2015-01-28 06:31:26.000 028 33422.68 642.31 49996.10 28.43 2015-01-28 06:31:27.000 028 33422.63 642.32 49996.10 28.43 2015-01-28 06:31:28.000 028 33422.63 642.30 49996.10 28.43 2015-01-28 06:31:29.000 028 33422.68 642.30 49996.10 28.43 2015-01-28 06:31:30.000 028 33422.61 642.31 49996.10 28.43 2015-01-28 06:31:31.000 028 33422.61 642.31 49996.10 28.43 2015-01-28 06:31:32.000 028 33422.51 642.25 49996.10 28.43 2015-01-28 06:31:33.000 028 33422.60 642.19 49996.10 28.43 2015-01-28 06:31:34.000 028 33422.73 642.20 49996.10 28.43 2015-01-28 06:31:35.000 028 33422.68 642.20 49996.10 28.43 2015-01-28 06:31:36.000 028 33422.84 642.17 49996.10 28.43 2015-01-28 06:31:37.000 028 33422.85 642.15 49996.10 28.43 2015-01-28 06:31:38.000 028 33422.85 642.13 49996.10 28.43 2015-01-28 06:31:39.000 028 33422.93 642.16 49996.10 28.43 2015-01-28 06:31:40.000 028 33423.00 642.12 49996.10 28.43 2015-01-28 06:31:41.000 028 33422.96 642.13 49996.10 28.43 2015-01-28 06:31:42.000 028 33423.04 642.12 49996.10 28.43 2015-01-28 06:31:42.000 028 33423.02 642.13 49996.10 28.43 2015-01-28 06:31:44.000 028 33423.04 642.11 49996.10 28.43 2015-01-28 06:31:45.000 028 33423.08 642.10 49996.10 28.43 2015-01-28 06:31:46.000 028 33423.04 642.09 49996.10 28.43 2015-01-28 06:31:47.000 028 33423.15 642.13 49996.10 28.43 2015-01-28 06:31:48.000 028 33423.04 642.12 49996.10 28.43 2015-01-28 06:31:49.000 028 33423.04 642.18 49996.10 28.43 2015-01-28 06:31:50.000 028 33422.99 642.13 49996.10 28.43 2015-01-28 06:31:51.000 028 33423.11 642.09 49996.10 28.43 2015-01-28 06:31:52.000 028 33423.07 642.09 49996.10 28.43 2015-01-28 06:31:53.000 028 33423.12 642.12 49996.10 28.43 2015-01-28 06:31:54.000 028 33422.95 642.08 49996.10 28.43 2015-01-28 06:31:55.000 028 33423.03 642.09 49996.10 28.43 2015-01-28 06:31:55.000 028 33422.98 642.05 49996.10 28.43 2015-01-28 06:31:57.000 028 33423.00 642.08 49996.10 28.43 2015-01-28 06:31:58.000 028 33422.89 642.08 49996.10 28.43 2015-01-28 06:31:59.000 028 33422.88 642.03 49996.10 28.43 2015-01-28 06:32:00.000 028 33422.79 642.08 49996.10 28.43 2015-01-28 06:32:01.000 028 33422.84 642.06 49996.10 28.43 2015-01-28 06:32:02.000 028 33422.83 642.04 49996.10 28.43 2015-01-28 06:32:03.000 028 33422.86 642.00 49996.10 28.43 2015-01-28 06:32:04.000 028 33422.86 641.95 49996.10 28.43 2015-01-28 06:32:05.000 028 33422.94 642.00 49996.10 28.43 2015-01-28 06:32:06.000 028 33422.92 641.92 49996.10 28.43 2015-01-28 06:32:07.000 028 33422.97 641.89 49996.10 28.43 2015-01-28 06:32:08.000 028 33423.03 641.89 49996.10 28.43 2015-01-28 06:32:09.000 028 33423.05 641.88 49996.10 28.43 2015-01-28 06:32:10.000 028 33423.02 641.87 49996.10 28.43 2015-01-28 06:32:11.000 028 33423.04 641.88 49996.10 28.43 2015-01-28 06:32:12.000 028 33423.16 641.87 49996.10 28.43 2015-01-28 06:32:13.000 028 33423.06 641.84 49996.10 28.43 2015-01-28 06:32:14.000 028 33423.09 641.85 49996.10 28.43 2015-01-28 06:32:15.000 028 33423.08 641.83 49996.10 28.43 2015-01-28 06:32:16.000 028 33423.00 641.77 49996.10 28.43 2015-01-28 06:32:17.000 028 33422.96 641.76 49996.10 28.43 2015-01-28 06:32:18.000 028 33422.96 641.75 49996.10 28.43 2015-01-28 06:32:19.000 028 33423.02 641.74 49996.10 28.43 2015-01-28 06:32:20.000 028 33422.95 641.72 49996.10 28.43 2015-01-28 06:32:21.000 028 33422.94 641.70 49996.10 28.43 2015-01-28 06:32:22.000 028 33422.98 641.69 49996.10 28.43 2015-01-28 06:32:23.000 028 33422.99 641.67 49996.10 28.43 2015-01-28 06:32:24.000 028 33423.04 641.72 49996.10 28.43 2015-01-28 06:32:25.000 028 33423.17 641.68 49996.10 28.43 2015-01-28 06:32:26.000 028 33423.09 641.68 49996.10 28.43 2015-01-28 06:32:27.000 028 33423.17 641.73 49996.10 28.43 2015-01-28 06:32:28.000 028 33423.12 641.70 49996.10 28.43 2015-01-28 06:32:29.000 028 33423.06 641.70 49996.10 28.43 2015-01-28 06:32:30.000 028 33423.22 641.67 49996.10 28.43 2015-01-28 06:32:31.000 028 33423.26 641.68 49996.10 28.43 2015-01-28 06:32:32.000 028 33423.20 641.69 49996.10 28.43 2015-01-28 06:32:33.000 028 33423.23 641.69 49996.10 28.43 2015-01-28 06:32:34.000 028 33423.25 641.71 49996.10 28.43 2015-01-28 06:32:35.000 028 33423.15 641.71 49996.10 28.43 2015-01-28 06:32:36.000 028 33423.33 641.71 49996.10 28.43 2015-01-28 06:32:36.000 028 33423.30 641.67 49996.10 28.43 2015-01-28 06:32:38.000 028 33423.24 641.63 49996.10 28.43 2015-01-28 06:32:39.000 028 33423.24 641.62 49996.10 28.43 2015-01-28 06:32:40.000 028 33423.32 641.61 49996.10 28.43 2015-01-28 06:32:41.000 028 33423.30 641.61 49996.10 28.43 2015-01-28 06:32:42.000 028 33423.21 641.59 49996.10 28.43 2015-01-28 06:32:43.000 028 33423.25 641.57 49996.10 28.43 2015-01-28 06:32:44.000 028 33423.22 641.55 49996.10 28.43 2015-01-28 06:32:45.000 028 33423.23 641.52 49996.10 28.43 2015-01-28 06:32:46.000 028 33423.31 641.53 49996.10 28.43 2015-01-28 06:32:47.000 028 33423.21 641.45 49996.10 28.43 2015-01-28 06:32:48.000 028 33423.30 641.46 49996.10 28.43 2015-01-28 06:32:49.000 028 33423.31 641.51 49996.10 28.43 2015-01-28 06:32:49.000 028 33423.26 641.45 49996.10 28.43 2015-01-28 06:32:51.000 028 33423.26 641.43 49996.10 28.43 2015-01-28 06:32:52.000 028 33423.20 641.45 49996.10 28.43 2015-01-28 06:32:53.000 028 33423.08 641.45 49996.10 28.43 2015-01-28 06:32:54.000 028 33423.38 641.44 49996.10 28.43 2015-01-28 06:32:55.000 028 33423.26 641.50 49996.10 28.43 2015-01-28 06:32:56.000 028 33423.27 641.46 49996.10 28.43 2015-01-28 06:32:57.000 028 33423.27 641.48 49996.10 28.43 2015-01-28 06:32:58.000 028 33423.32 641.46 49996.10 28.43 2015-01-28 06:32:59.000 028 33423.34 641.48 49996.10 28.43 2015-01-28 06:33:00.000 028 33423.20 641.47 49996.10 28.43 2015-01-28 06:33:01.000 028 33423.32 641.47 49996.10 28.43 2015-01-28 06:33:02.000 028 33423.29 641.47 49996.10 28.43 2015-01-28 06:33:03.000 028 33423.17 641.47 49996.10 28.43 2015-01-28 06:33:04.000 028 33423.19 641.48 49996.10 28.43 2015-01-28 06:33:05.000 028 33423.10 641.45 49996.10 28.43 2015-01-28 06:33:06.000 028 33423.20 641.44 49996.10 28.43 2015-01-28 06:33:07.000 028 33423.08 641.43 49996.10 28.43 2015-01-28 06:33:08.000 028 33423.11 641.40 49996.10 28.43 2015-01-28 06:33:09.000 028 33423.07 641.39 49996.10 28.43 2015-01-28 06:33:10.000 028 33423.08 641.33 49996.10 28.43 2015-01-28 06:33:11.000 028 33423.02 641.38 49996.10 28.43 2015-01-28 06:33:12.000 028 33422.93 641.37 49996.10 28.43 2015-01-28 06:33:13.000 028 33423.02 641.38 49996.10 28.43 2015-01-28 06:33:14.000 028 33422.94 641.34 49996.10 28.43 2015-01-28 06:33:15.000 028 33422.90 641.31 49996.10 28.43 2015-01-28 06:33:16.000 028 33422.88 641.34 49996.10 28.43 2015-01-28 06:33:17.000 028 33422.96 641.29 49996.10 28.43 2015-01-28 06:33:18.000 028 33422.88 641.23 49996.10 28.43 2015-01-28 06:33:19.000 028 33422.88 641.21 49996.10 28.43 2015-01-28 06:33:20.000 028 33423.01 641.21 49996.10 28.43 2015-01-28 06:33:21.000 028 33422.99 641.11 49996.10 28.43 2015-01-28 06:33:22.000 028 33423.10 641.10 49996.10 28.43 2015-01-28 06:33:23.000 028 33423.07 641.08 49996.10 28.43 2015-01-28 06:33:24.000 028 33423.12 641.03 49996.10 28.43 2015-01-28 06:33:25.000 028 33423.20 640.99 49996.10 28.43 2015-01-28 06:33:26.000 028 33423.25 641.00 49996.10 28.43 2015-01-28 06:33:27.000 028 33423.19 640.96 49996.10 28.43 2015-01-28 06:33:28.000 028 33423.30 640.99 49996.10 28.43 2015-01-28 06:33:29.000 028 33423.29 641.00 49996.10 28.43 2015-01-28 06:33:30.000 028 33423.31 641.04 49996.10 28.43 2015-01-28 06:33:30.000 028 33423.29 641.10 49996.10 28.43 2015-01-28 06:33:32.000 028 33423.27 641.10 49996.10 28.43 2015-01-28 06:33:33.000 028 33423.25 641.11 49996.10 28.43 2015-01-28 06:33:34.000 028 33423.29 641.13 49996.10 28.43 2015-01-28 06:33:35.000 028 33423.25 641.18 49996.10 28.43 2015-01-28 06:33:36.000 028 33423.21 641.23 49996.10 28.43 2015-01-28 06:33:37.000 028 33423.28 641.26 49996.10 28.43 2015-01-28 06:33:38.000 028 33423.32 641.26 49996.10 28.43 2015-01-28 06:33:39.000 028 33423.23 641.28 49996.10 28.43 2015-01-28 06:33:40.000 028 33423.35 641.30 49996.10 28.43 2015-01-28 06:33:41.000 028 33423.39 641.32 49996.10 28.43 2015-01-28 06:33:42.000 028 33423.36 641.36 49996.10 28.43 2015-01-28 06:33:43.000 028 33423.23 641.39 49996.10 28.43 2015-01-28 06:33:43.000 028 33423.28 641.38 49996.10 28.43 2015-01-28 06:33:45.000 028 33423.29 641.43 49996.10 28.43 2015-01-28 06:33:46.000 028 33423.23 641.37 49996.10 28.43 2015-01-28 06:33:47.000 028 33423.32 641.42 49996.10 28.43 2015-01-28 06:33:48.000 028 33423.05 641.38 49996.10 28.43 2015-01-28 06:33:49.000 028 33423.11 641.37 49996.10 28.43 2015-01-28 06:33:50.000 028 33423.09 641.34 49996.10 28.43 2015-01-28 06:33:51.000 028 33423.10 641.31 49996.10 28.43 2015-01-28 06:33:52.000 028 33423.11 641.19 49996.10 28.43 2015-01-28 06:33:53.000 028 33423.07 641.22 49996.10 28.43 2015-01-28 06:33:54.000 028 33423.11 641.18 49996.10 28.43 2015-01-28 06:33:55.000 028 33423.05 641.19 49996.10 28.43 2015-01-28 06:33:56.000 028 33422.95 641.20 49996.10 28.43 2015-01-28 06:33:57.000 028 33423.08 641.13 49996.10 28.43 2015-01-28 06:33:58.000 028 33422.93 641.14 49996.10 28.43 2015-01-28 06:33:59.000 028 33422.99 641.10 49996.10 28.43 2015-01-28 06:34:00.000 028 33422.98 641.11 49996.10 28.43 2015-01-28 06:34:01.000 028 33423.01 641.13 49996.10 28.43 2015-01-28 06:34:02.000 028 33422.95 641.15 49996.10 28.43 2015-01-28 06:34:03.000 028 33422.92 641.19 49996.10 28.43 2015-01-28 06:34:04.000 028 33422.99 641.22 49996.10 28.43 2015-01-28 06:34:05.000 028 33423.01 641.24 49996.10 28.43 2015-01-28 06:34:06.000 028 33422.80 641.29 49996.10 28.43 2015-01-28 06:34:07.000 028 33422.88 641.25 49996.10 28.43 2015-01-28 06:34:08.000 028 33422.98 641.25 49996.10 28.43 2015-01-28 06:34:09.000 028 33422.98 641.33 49996.10 28.43 2015-01-28 06:34:10.000 028 33423.04 641.30 49996.10 28.43 2015-01-28 06:34:11.000 028 33423.13 641.29 49996.10 28.43 2015-01-28 06:34:12.000 028 33423.20 641.31 49996.10 28.43 2015-01-28 06:34:13.000 028 33423.20 641.32 49996.10 28.43 2015-01-28 06:34:14.000 028 33423.21 641.33 49996.10 28.43 2015-01-28 06:34:15.000 028 33423.35 641.34 49996.10 28.43 2015-01-28 06:34:16.000 028 33423.38 641.32 49996.10 28.43 2015-01-28 06:34:17.000 028 33423.46 641.31 49996.10 28.43 2015-01-28 06:34:18.000 028 33423.39 641.30 49996.10 28.43 2015-01-28 06:34:19.000 028 33423.50 641.34 49996.10 28.43 2015-01-28 06:34:20.000 028 33423.39 641.30 49996.10 28.43 2015-01-28 06:34:21.000 028 33423.51 641.31 49996.10 28.43 2015-01-28 06:34:22.000 028 33423.59 641.28 49996.10 28.43 2015-01-28 06:34:23.000 028 33423.57 641.26 49996.10 28.43 2015-01-28 06:34:24.000 028 33423.61 641.29 49996.10 28.43 2015-01-28 06:34:24.000 028 33423.73 641.30 49996.10 28.43 2015-01-28 06:34:26.000 028 33423.72 641.28 49996.10 28.43 2015-01-28 06:34:27.000 028 33423.81 641.30 49996.10 28.43 2015-01-28 06:34:28.000 028 33423.81 641.24 49996.10 28.43 2015-01-28 06:34:29.000 028 33423.86 641.32 49996.10 28.43 2015-01-28 06:34:30.000 028 33423.72 641.28 49996.10 28.43 2015-01-28 06:34:31.000 028 33423.87 641.26 49996.10 28.43 2015-01-28 06:34:32.000 028 33423.79 641.21 49996.10 28.43 2015-01-28 06:34:33.000 028 33423.83 641.26 49996.10 28.43 2015-01-28 06:34:34.000 028 33423.89 641.31 49996.10 28.43 2015-01-28 06:34:35.000 028 33423.89 641.31 49996.10 28.43 2015-01-28 06:34:36.000 028 33423.82 641.34 49996.10 28.43 2015-01-28 06:34:37.000 028 33423.88 641.35 49996.10 28.43 2015-01-28 06:34:37.000 028 33423.83 641.31 49996.10 28.43 2015-01-28 06:34:39.000 028 33423.94 641.32 49996.10 28.43 2015-01-28 06:34:40.000 028 33423.94 641.37 49996.10 28.43 2015-01-28 06:34:41.000 028 33423.97 641.36 49996.10 28.43 2015-01-28 06:34:42.000 028 33423.93 641.33 49996.10 28.43 2015-01-28 06:34:43.000 028 33424.07 641.43 49996.10 28.43 2015-01-28 06:34:44.000 028 33424.01 641.41 49996.10 28.43 2015-01-28 06:34:45.000 028 33424.00 641.45 49996.10 28.43 2015-01-28 06:34:46.000 028 33424.08 641.43 49996.10 28.43 2015-01-28 06:34:47.000 028 33424.06 641.45 49996.10 28.43 2015-01-28 06:34:48.000 028 33424.09 641.48 49996.10 28.42 2015-01-28 06:34:49.000 028 33424.06 641.44 49996.10 28.43 2015-01-28 06:34:50.000 028 33424.10 641.42 49996.10 28.43 2015-01-28 06:34:51.000 028 33424.07 641.44 49996.10 28.43 2015-01-28 06:34:52.000 028 33424.13 641.46 49996.10 28.43 2015-01-28 06:34:53.000 028 33424.08 641.42 49996.10 28.43 2015-01-28 06:34:54.000 028 33424.20 641.43 49996.10 28.43 2015-01-28 06:34:55.000 028 33424.23 641.42 49996.10 28.43 2015-01-28 06:34:56.000 028 33424.13 641.40 49996.10 28.43 2015-01-28 06:34:57.000 028 33424.20 641.41 49996.10 28.43 2015-01-28 06:34:58.000 028 33424.20 641.48 49996.10 28.43 2015-01-28 06:34:59.000 028 33424.26 641.47 49996.10 28.43 2015-01-28 06:35:00.000 028 33424.16 641.47 49996.10 28.43 2015-01-28 06:35:01.000 028 33424.25 641.50 49996.10 28.43 2015-01-28 06:35:02.000 028 33424.19 641.49 49996.10 28.43 2015-01-28 06:35:03.000 028 33424.28 641.46 49996.10 28.43 2015-01-28 06:35:04.000 028 33424.31 641.52 49996.10 28.43 2015-01-28 06:35:05.000 028 33424.33 641.51 49996.10 28.43 2015-01-28 06:35:06.000 028 33424.26 641.54 49996.10 28.43 2015-01-28 06:35:07.000 028 33424.30 641.47 49996.10 28.43 2015-01-28 06:35:08.000 028 33424.32 641.48 49996.10 28.43 2015-01-28 06:35:09.000 028 33424.34 641.45 49996.10 28.43 2015-01-28 06:35:10.000 028 33424.36 641.44 49996.10 28.43 2015-01-28 06:35:11.000 028 33424.34 641.48 49996.10 28.42 2015-01-28 06:35:12.000 028 33424.35 641.41 49996.10 28.42 2015-01-28 06:35:13.000 028 33424.40 641.42 49996.10 28.42 2015-01-28 06:35:14.000 028 33424.38 641.41 49996.10 28.42 2015-01-28 06:35:15.000 028 33424.40 641.38 49996.10 28.42 2015-01-28 06:35:16.000 028 33424.38 641.42 49996.10 28.42 2015-01-28 06:35:17.000 028 33424.39 641.44 49996.10 28.42 2015-01-28 06:35:18.000 028 33424.42 641.45 49996.10 28.42 2015-01-28 06:35:18.000 028 33424.46 641.47 49996.10 28.42 2015-01-28 06:35:20.000 028 33424.48 641.47 49996.10 28.42 2015-01-28 06:35:21.000 028 33424.46 641.51 49996.10 28.42 2015-01-28 06:35:22.000 028 33424.49 641.50 49996.10 28.42 2015-01-28 06:35:23.000 028 33424.47 641.50 49996.10 28.42 2015-01-28 06:35:24.000 028 33424.59 641.52 49996.10 28.42 2015-01-28 06:35:25.000 028 33424.59 641.54 49996.10 28.42 2015-01-28 06:35:26.000 028 33424.48 641.51 49996.10 28.42 2015-01-28 06:35:27.000 028 33424.63 641.51 49996.10 28.42 2015-01-28 06:35:28.000 028 33424.65 641.50 49996.10 28.42 2015-01-28 06:35:29.000 028 33424.64 641.53 49996.10 28.42 2015-01-28 06:35:30.000 028 33424.75 641.53 49996.10 28.42 2015-01-28 06:35:31.000 028 33424.88 641.51 49996.10 28.42 2015-01-28 06:35:31.000 028 33424.84 641.48 49996.10 28.42 2015-01-28 06:35:33.000 028 33424.99 641.50 49996.10 28.42 2015-01-28 06:35:34.000 028 33425.11 641.48 49996.10 28.42 2015-01-28 06:35:35.000 028 33425.07 641.48 49996.10 28.42 2015-01-28 06:35:36.000 028 33425.16 641.48 49996.10 28.42 2015-01-28 06:35:37.000 028 33425.27 641.45 49996.10 28.42 2015-01-28 06:35:38.000 028 33425.36 641.43 49996.10 28.42 2015-01-28 06:35:39.000 028 33425.44 641.45 49996.10 28.42 2015-01-28 06:35:40.000 028 33425.44 641.40 49996.10 28.42 2015-01-28 06:35:41.000 028 33425.61 641.42 49996.10 28.42 2015-01-28 06:35:42.000 028 33425.43 641.46 49996.10 28.42 2015-01-28 06:35:43.000 028 33425.57 641.47 49996.10 28.42 2015-01-28 06:35:44.000 028 33425.49 641.47 49996.10 28.43 2015-01-28 06:35:45.000 028 33425.58 641.49 49996.10 28.42 2015-01-28 06:35:46.000 028 33425.62 641.52 49996.10 28.42 2015-01-28 06:35:47.000 028 33425.46 641.51 49996.10 28.42 2015-01-28 06:35:48.000 028 33425.64 641.58 49996.10 28.42 2015-01-28 06:35:49.000 028 33425.56 641.58 49996.10 28.42 2015-01-28 06:35:50.000 028 33425.63 641.58 49996.10 28.42 2015-01-28 06:35:51.000 028 33425.66 641.60 49996.10 28.42 2015-01-28 06:35:52.000 028 33425.64 641.61 49996.10 28.42 2015-01-28 06:35:53.000 028 33425.62 641.66 49996.10 28.42 2015-01-28 06:35:54.000 028 33425.67 641.68 49996.10 28.42 2015-01-28 06:35:55.000 028 33425.78 641.70 49996.10 28.42 2015-01-28 06:35:56.000 028 33425.72 641.74 49996.10 28.42 2015-01-28 06:35:57.000 028 33425.64 641.71 49996.10 28.42 2015-01-28 06:35:58.000 028 33425.73 641.70 49996.10 28.42 2015-01-28 06:35:59.000 028 33425.66 641.73 49996.10 28.42 2015-01-28 06:36:00.000 028 33425.61 641.75 49996.10 28.42 2015-01-28 06:36:01.000 028 33425.73 641.76 49996.10 28.42 2015-01-28 06:36:02.000 028 33425.72 641.76 49996.10 28.42 2015-01-28 06:36:03.000 028 33425.74 641.75 49996.10 28.42 2015-01-28 06:36:04.000 028 33425.76 641.78 49996.10 28.42 2015-01-28 06:36:05.000 028 33425.69 641.77 49996.10 28.42 2015-01-28 06:36:06.000 028 33425.81 641.81 49996.10 28.42 2015-01-28 06:36:07.000 028 33425.86 641.86 49996.10 28.42 2015-01-28 06:36:08.000 028 33425.90 641.85 49996.10 28.42 2015-01-28 06:36:09.000 028 33426.01 641.85 49996.10 28.42 2015-01-28 06:36:10.000 028 33425.96 641.89 49996.10 28.42 2015-01-28 06:36:11.000 028 33425.99 641.91 49996.10 28.42 2015-01-28 06:36:12.000 028 33426.02 641.92 49996.10 28.42 2015-01-28 06:36:12.000 028 33426.11 641.94 49996.10 28.42 2015-01-28 06:36:14.000 028 33426.12 641.96 49996.10 28.42 2015-01-28 06:36:15.000 028 33426.17 641.92 49996.10 28.42 2015-01-28 06:36:16.000 028 33426.18 641.94 49996.10 28.42 2015-01-28 06:36:17.000 028 33426.17 641.96 49996.10 28.42 2015-01-28 06:36:18.000 028 33426.34 641.95 49996.10 28.42 2015-01-28 06:36:19.000 028 33426.31 641.92 49996.10 28.42 2015-01-28 06:36:20.000 028 33426.23 641.89 49996.10 28.42 2015-01-28 06:36:21.000 028 33426.31 641.93 49996.10 28.42 2015-01-28 06:36:22.000 028 33426.24 641.91 49996.10 28.43 2015-01-28 06:36:23.000 028 33426.15 641.90 49996.10 28.43 2015-01-28 06:36:24.000 028 33426.42 641.93 49996.10 28.42 2015-01-28 06:36:25.000 028 33426.22 641.85 49996.10 28.42 2015-01-28 06:36:25.000 028 33426.27 641.87 49996.10 28.42 2015-01-28 06:36:27.000 028 33426.29 641.87 49996.10 28.42 2015-01-28 06:36:28.000 028 33426.27 641.91 49996.10 28.43 2015-01-28 06:36:29.000 028 33426.36 641.85 49996.10 28.42 2015-01-28 06:36:30.000 028 33426.30 641.85 49996.10 28.43 2015-01-28 06:36:31.000 028 33426.43 641.85 49996.10 28.42 2015-01-28 06:36:32.000 028 33426.24 641.84 49996.10 28.42 2015-01-28 06:36:33.000 028 33426.43 641.86 49996.10 28.42 2015-01-28 06:36:34.000 028 33426.37 641.84 49996.10 28.42 2015-01-28 06:36:35.000 028 33426.46 641.82 49996.10 28.42 2015-01-28 06:36:36.000 028 33426.43 641.83 49996.10 28.42 2015-01-28 06:36:37.000 028 33426.49 641.85 49996.10 28.42 2015-01-28 06:36:38.000 028 33426.49 641.83 49996.10 28.42 2015-01-28 06:36:39.000 028 33426.52 641.86 49996.10 28.42 2015-01-28 06:36:40.000 028 33426.58 641.82 49996.10 28.42 2015-01-28 06:36:41.000 028 33426.50 641.79 49996.10 28.42 2015-01-28 06:36:42.000 028 33426.63 641.82 49996.10 28.42 2015-01-28 06:36:43.000 028 33426.66 641.81 49996.10 28.42 2015-01-28 06:36:44.000 028 33426.57 641.79 49996.10 28.42 2015-01-28 06:36:45.000 028 33426.64 641.79 49996.10 28.42 2015-01-28 06:36:46.000 028 33426.60 641.79 49996.10 28.42 2015-01-28 06:36:47.000 028 33426.63 641.79 49996.10 28.42 2015-01-28 06:36:48.000 028 33426.64 641.80 49996.10 28.42 2015-01-28 06:36:49.000 028 33426.67 641.79 49996.10 28.42 2015-01-28 06:36:50.000 028 33426.68 641.83 49996.10 28.42 2015-01-28 06:36:51.000 028 33426.68 641.77 49996.10 28.42 2015-01-28 06:36:52.000 028 33426.74 641.83 49996.10 28.42 2015-01-28 06:36:53.000 028 33426.72 641.81 49996.10 28.42 2015-01-28 06:36:54.000 028 33426.58 641.80 49996.10 28.42 2015-01-28 06:36:55.000 028 33426.63 641.82 49996.10 28.42 2015-01-28 06:36:56.000 028 33426.61 641.80 49996.10 28.42 2015-01-28 06:36:57.000 028 33426.70 641.79 49996.10 28.42 2015-01-28 06:36:58.000 028 33426.71 641.77 49996.10 28.42 2015-01-28 06:36:59.000 028 33426.74 641.75 49996.10 28.42 2015-01-28 06:37:00.000 028 33426.77 641.80 49996.10 28.42 2015-01-28 06:37:01.000 028 33426.80 641.76 49996.10 28.42 2015-01-28 06:37:02.000 028 33426.73 641.75 49996.10 28.42 2015-01-28 06:37:03.000 028 33426.82 641.79 49996.10 28.42 2015-01-28 06:37:04.000 028 33426.92 641.76 49996.10 28.42 2015-01-28 06:37:05.000 028 33426.90 641.78 49996.10 28.42 2015-01-28 06:37:06.000 028 33426.85 641.75 49996.10 28.42 2015-01-28 06:37:06.000 028 33426.93 641.78 49996.10 28.42 2015-01-28 06:37:08.000 028 33426.99 641.73 49996.10 28.42 2015-01-28 06:37:09.000 028 33426.99 641.78 49996.10 28.42 2015-01-28 06:37:10.000 028 33426.99 641.73 49996.10 28.42 2015-01-28 06:37:11.000 028 33426.93 641.73 49996.10 28.42 2015-01-28 06:37:12.000 028 33427.02 641.72 49996.10 28.42 2015-01-28 06:37:13.000 028 33427.12 641.73 49996.10 28.42 2015-01-28 06:37:14.000 028 33427.05 641.73 49996.10 28.42 2015-01-28 06:37:15.000 028 33427.05 641.73 49996.10 28.42 2015-01-28 06:37:16.000 028 33427.04 641.71 49996.10 28.42 2015-01-28 06:37:17.000 028 33427.11 641.72 49996.10 28.42 2015-01-28 06:37:18.000 028 33427.02 641.69 49996.10 28.42 2015-01-28 06:37:19.000 028 33427.09 641.70 49996.10 28.42 2015-01-28 06:37:19.000 028 33427.02 641.68 49996.10 28.42 2015-01-28 06:37:21.000 028 33427.09 641.70 49996.10 28.42 2015-01-28 06:37:22.000 028 33427.12 641.69 49996.10 28.42 2015-01-28 06:37:23.000 028 33427.21 641.70 49996.10 28.42 2015-01-28 06:37:24.000 028 33427.06 641.68 49996.10 28.42 2015-01-28 06:37:25.000 028 33427.17 641.65 49996.10 28.42 2015-01-28 06:37:26.000 028 33427.10 641.68 49996.10 28.42 2015-01-28 06:37:27.000 028 33427.24 641.67 49996.10 28.42 2015-01-28 06:37:28.000 028 33427.22 641.67 49996.10 28.42 2015-01-28 06:37:29.000 028 33427.24 641.59 49996.10 28.42 2015-01-28 06:37:30.000 028 33427.29 641.59 49996.10 28.42 2015-01-28 06:37:31.000 028 33427.33 641.62 49996.10 28.42 2015-01-28 06:37:32.000 028 33427.26 641.57 49996.10 28.42 2015-01-28 06:37:33.000 028 33427.36 641.59 49996.10 28.42 2015-01-28 06:37:34.000 028 33427.38 641.60 49996.10 28.42 2015-01-28 06:37:35.000 028 33427.35 641.59 49996.10 28.42 2015-01-28 06:37:36.000 028 33427.38 641.61 49996.10 28.42 2015-01-28 06:37:37.000 028 33427.40 641.59 49996.10 28.42 2015-01-28 06:37:38.000 028 33427.38 641.59 49996.10 28.42 2015-01-28 06:37:39.000 028 33427.46 641.55 49996.10 28.42 2015-01-28 06:37:40.000 028 33427.36 641.50 49996.10 28.42 2015-01-28 06:37:41.000 028 33427.33 641.46 49996.10 28.42 2015-01-28 06:37:42.000 028 33427.36 641.52 49996.10 28.42 2015-01-28 06:37:43.000 028 33427.49 641.51 49996.10 28.42 2015-01-28 06:37:44.000 028 33427.39 641.51 49996.10 28.42 2015-01-28 06:37:45.000 028 33427.46 641.47 49996.10 28.42 2015-01-28 06:37:46.000 028 33427.43 641.49 49996.10 28.42 2015-01-28 06:37:47.000 028 33427.42 641.51 49996.10 28.42 2015-01-28 06:37:48.000 028 33427.51 641.43 49996.10 28.42 2015-01-28 06:37:49.000 028 33427.43 641.49 49996.10 28.42 2015-01-28 06:37:50.000 028 33427.38 641.51 49996.10 28.42 2015-01-28 06:37:51.000 028 33427.46 641.50 49996.10 28.42 2015-01-28 06:37:52.000 028 33427.40 641.45 49996.10 28.42 2015-01-28 06:37:53.000 028 33427.33 641.49 49996.10 28.42 2015-01-28 06:37:54.000 028 33427.49 641.45 49996.10 28.42 2015-01-28 06:37:55.000 028 33427.46 641.50 49996.10 28.42 2015-01-28 06:37:56.000 028 33427.51 641.49 49996.10 28.42 2015-01-28 06:37:57.000 028 33427.54 641.50 49996.10 28.42 2015-01-28 06:37:58.000 028 33427.46 641.49 49996.10 28.42 2015-01-28 06:37:59.000 028 33427.39 641.49 49996.10 28.42 2015-01-28 06:38:00.000 028 33427.48 641.45 49996.10 28.42 2015-01-28 06:38:00.000 028 33427.51 641.51 49996.10 28.42 2015-01-28 06:38:02.000 028 33427.44 641.48 49996.10 28.42 2015-01-28 06:38:03.000 028 33427.49 641.49 49996.10 28.42 2015-01-28 06:38:04.000 028 33427.50 641.49 49996.10 28.42 2015-01-28 06:38:05.000 028 33427.38 641.52 49996.10 28.42 2015-01-28 06:38:06.000 028 33427.37 641.55 49996.10 28.42 2015-01-28 06:38:07.000 028 33427.40 641.53 49996.10 28.42 2015-01-28 06:38:08.000 028 33427.45 641.51 49996.10 28.42 2015-01-28 06:38:09.000 028 33427.33 641.52 49996.10 28.42 2015-01-28 06:38:10.000 028 33427.36 641.56 49996.10 28.42 2015-01-28 06:38:11.000 028 33427.29 641.58 49996.10 28.42 2015-01-28 06:38:12.000 028 33427.30 641.56 49996.10 28.42 2015-01-28 06:38:13.000 028 33427.29 641.59 49996.10 28.42 2015-01-28 06:38:13.000 028 33427.20 641.61 49996.10 28.42 2015-01-28 06:38:15.000 028 33427.16 641.61 49996.10 28.42 2015-01-28 06:38:16.000 028 33427.21 641.63 49996.10 28.42 2015-01-28 06:38:17.000 028 33427.16 641.61 49996.10 28.42 2015-01-28 06:38:18.000 028 33427.13 641.60 49996.10 28.42 2015-01-28 06:38:19.000 028 33427.14 641.63 49996.10 28.42 2015-01-28 06:38:20.000 028 33427.07 641.60 49996.10 28.42 2015-01-28 06:38:21.000 028 33427.09 641.64 49996.10 28.42 2015-01-28 06:38:22.000 028 33427.03 641.59 49996.10 28.42 2015-01-28 06:38:23.000 028 33427.03 641.61 49996.10 28.42 2015-01-28 06:38:24.000 028 33427.04 641.59 49996.10 28.42 2015-01-28 06:38:25.000 028 33427.16 641.65 49996.10 28.42 2015-01-28 06:38:26.000 028 33427.08 641.62 49996.10 28.42 2015-01-28 06:38:27.000 028 33427.11 641.59 49996.10 28.42 2015-01-28 06:38:28.000 028 33427.09 641.56 49996.10 28.42 2015-01-28 06:38:29.000 028 33427.07 641.63 49996.10 28.42 2015-01-28 06:38:30.000 028 33427.20 641.56 49996.10 28.42 2015-01-28 06:38:31.000 028 33427.24 641.60 49996.10 28.42 2015-01-28 06:38:32.000 028 33427.12 641.59 49996.10 28.42 2015-01-28 06:38:33.000 028 33427.22 641.58 49996.10 28.42 2015-01-28 06:38:34.000 028 33427.24 641.56 49996.10 28.42 2015-01-28 06:38:35.000 028 33427.10 641.59 49996.10 28.42 2015-01-28 06:38:36.000 028 33427.20 641.59 49996.10 28.42 2015-01-28 06:38:37.000 028 33427.27 641.59 49996.10 28.42 2015-01-28 06:38:38.000 028 33427.20 641.57 49996.10 28.42 2015-01-28 06:38:39.000 028 33427.33 641.59 49996.10 28.42 2015-01-28 06:38:40.000 028 33427.31 641.55 49996.10 28.42 2015-01-28 06:38:41.000 028 33427.36 641.56 49996.10 28.42 2015-01-28 06:38:42.000 028 33427.21 641.59 49996.10 28.42 2015-01-28 06:38:43.000 028 33427.34 641.56 49996.10 28.42 2015-01-28 06:38:44.000 028 33427.30 641.52 49996.10 28.42 2015-01-28 06:38:45.000 028 33427.42 641.55 49996.10 28.42 2015-01-28 06:38:46.000 028 33427.39 641.52 49996.10 28.42 2015-01-28 06:38:47.000 028 33427.37 641.56 49996.10 28.42 2015-01-28 06:38:48.000 028 33427.45 641.56 49996.10 28.42 2015-01-28 06:38:49.000 028 33427.42 641.55 49996.10 28.42 2015-01-28 06:38:50.000 028 33427.44 641.56 49996.10 28.42 2015-01-28 06:38:51.000 028 33427.52 641.53 49996.10 28.42 2015-01-28 06:38:52.000 028 33427.56 641.51 49996.10 28.42 2015-01-28 06:38:53.000 028 33427.62 641.53 49996.10 28.42 2015-01-28 06:38:54.000 028 33427.55 641.52 49996.10 28.42 2015-01-28 06:38:54.000 028 33427.65 641.57 49996.10 28.42 2015-01-28 06:38:56.000 028 33427.61 641.59 49996.10 28.42 2015-01-28 06:38:57.000 028 33427.61 641.60 49996.10 28.42 2015-01-28 06:38:58.000 028 33427.65 641.62 49996.10 28.42 2015-01-28 06:38:59.000 028 33427.48 641.59 49996.10 28.42 2015-01-28 06:39:00.000 028 33427.69 641.58 49996.10 28.42 2015-01-28 06:39:01.000 028 33427.62 641.55 49996.10 28.42 2015-01-28 06:39:02.000 028 33427.58 641.61 49996.10 28.42 2015-01-28 06:39:03.000 028 33427.66 641.60 49996.10 28.42 2015-01-28 06:39:04.000 028 33427.67 641.58 49996.10 28.42 2015-01-28 06:39:05.000 028 33427.69 641.59 49996.10 28.42 2015-01-28 06:39:06.000 028 33427.71 641.60 49996.10 28.42 2015-01-28 06:39:07.000 028 33427.75 641.61 49996.10 28.42 2015-01-28 06:39:07.000 028 33427.65 641.61 49996.10 28.42 2015-01-28 06:39:09.000 028 33427.75 641.63 49996.10 28.42 2015-01-28 06:39:10.000 028 33427.73 641.60 49996.10 28.42 2015-01-28 06:39:11.000 028 33427.74 641.62 49996.10 28.42 2015-01-28 06:39:12.000 028 33427.76 641.65 49996.10 28.42 2015-01-28 06:39:13.000 028 33427.76 641.66 49996.10 28.42 2015-01-28 06:39:14.000 028 33427.71 641.62 49996.10 28.42 2015-01-28 06:39:15.000 028 33427.83 641.65 49996.10 28.42 2015-01-28 06:39:16.000 028 33427.73 641.66 49996.10 28.42 2015-01-28 06:39:17.000 028 33427.81 641.67 49996.10 28.42 2015-01-28 06:39:18.000 028 33427.70 641.64 49996.10 28.42 2015-01-28 06:39:19.000 028 33427.77 641.69 49996.10 28.42 2015-01-28 06:39:20.000 028 33427.74 641.68 49996.10 28.42 2015-01-28 06:39:21.000 028 33427.83 641.67 49996.10 28.42 2015-01-28 06:39:22.000 028 33427.71 641.70 49996.10 28.42 2015-01-28 06:39:23.000 028 33427.76 641.72 49996.10 28.42 2015-01-28 06:39:24.000 028 33427.65 641.72 49996.10 28.42 2015-01-28 06:39:25.000 028 33427.81 641.68 49996.10 28.42 2015-01-28 06:39:26.000 028 33427.60 641.67 49996.10 28.42 2015-01-28 06:39:27.000 028 33427.68 641.70 49996.10 28.42 2015-01-28 06:39:28.000 028 33427.67 641.73 49996.10 28.42 2015-01-28 06:39:29.000 028 33427.70 641.73 49996.10 28.42 2015-01-28 06:39:30.000 028 33427.68 641.70 49996.10 28.42 2015-01-28 06:39:31.000 028 33427.56 641.75 49996.10 28.42 2015-01-28 06:39:32.000 028 33427.67 641.74 49996.10 28.42 2015-01-28 06:39:33.000 028 33427.58 641.72 49996.10 28.42 2015-01-28 06:39:34.000 028 33427.69 641.73 49996.10 28.42 2015-01-28 06:39:35.000 028 33427.53 641.74 49996.10 28.42 2015-01-28 06:39:36.000 028 33427.61 641.70 49996.10 28.42 2015-01-28 06:39:37.000 028 33427.71 641.70 49996.10 28.42 2015-01-28 06:39:38.000 028 33427.54 641.68 49996.10 28.42 2015-01-28 06:39:39.000 028 33427.74 641.73 49996.10 28.42 2015-01-28 06:39:40.000 028 33427.67 641.70 49996.10 28.42 2015-01-28 06:39:41.000 028 33427.63 641.72 49996.10 28.42 2015-01-28 06:39:42.000 028 33427.77 641.72 49996.10 28.42 2015-01-28 06:39:43.000 028 33427.76 641.72 49996.10 28.42 2015-01-28 06:39:44.000 028 33427.60 641.69 49996.10 28.42 2015-01-28 06:39:45.000 028 33427.62 641.72 49996.10 28.42 2015-01-28 06:39:46.000 028 33427.71 641.71 49996.10 28.42 2015-01-28 06:39:47.000 028 33427.77 641.71 49996.10 28.42 2015-01-28 06:39:48.000 028 33427.76 641.72 49996.10 28.42 2015-01-28 06:39:48.000 028 33427.73 641.66 49996.10 28.42 2015-01-28 06:39:50.000 028 33427.64 641.72 49996.10 28.42 2015-01-28 06:39:51.000 028 33427.63 641.74 49996.10 28.42 2015-01-28 06:39:52.000 028 33427.61 641.73 49996.10 28.42 2015-01-28 06:39:53.000 028 33427.70 641.76 49996.10 28.42 2015-01-28 06:39:54.000 028 33427.60 641.71 49996.10 28.42 2015-01-28 06:39:55.000 028 33427.65 641.75 49996.10 28.42 2015-01-28 06:39:56.000 028 33427.67 641.74 49996.10 28.42 2015-01-28 06:39:57.000 028 33427.73 641.75 49996.10 28.42 2015-01-28 06:39:58.000 028 33427.71 641.79 49996.10 28.42 2015-01-28 06:39:59.000 028 33427.73 641.82 49996.10 28.42 2015-01-28 06:40:00.000 028 33427.68 641.80 49996.10 28.42 2015-01-28 06:40:01.000 028 33427.68 641.83 49996.10 28.42 2015-01-28 06:40:01.000 028 33427.74 641.78 49996.10 28.42 2015-01-28 06:40:03.000 028 33427.68 641.78 49996.10 28.42 2015-01-28 06:40:04.000 028 33427.77 641.83 49996.10 28.42 2015-01-28 06:40:05.000 028 33427.77 641.80 49996.10 28.42 2015-01-28 06:40:06.000 028 33427.69 641.79 49996.10 28.42 2015-01-28 06:40:07.000 028 33427.76 641.80 49996.10 28.42 2015-01-28 06:40:08.000 028 33427.81 641.82 49996.10 28.42 2015-01-28 06:40:09.000 028 33427.70 641.84 49996.10 28.42 2015-01-28 06:40:10.000 028 33427.67 641.81 49996.10 28.42 2015-01-28 06:40:11.000 028 33427.73 641.85 49996.10 28.42 2015-01-28 06:40:12.000 028 33427.70 641.82 49996.10 28.42 2015-01-28 06:40:13.000 028 33427.70 641.87 49996.10 28.42 2015-01-28 06:40:14.000 028 33427.68 641.85 49996.10 28.42 2015-01-28 06:40:15.000 028 33427.71 641.83 49996.10 28.42 2015-01-28 06:40:16.000 028 33427.79 641.87 49996.10 28.42 2015-01-28 06:40:17.000 028 33427.72 641.87 49996.10 28.42 2015-01-28 06:40:18.000 028 33427.65 641.86 49996.10 28.42 2015-01-28 06:40:19.000 028 33427.66 641.95 49996.10 28.42 2015-01-28 06:40:20.000 028 33427.71 641.94 49996.10 28.42 2015-01-28 06:40:21.000 028 33427.62 641.96 49996.10 28.42 2015-01-28 06:40:22.000 028 33427.60 641.94 49996.10 28.42 2015-01-28 06:40:23.000 028 33427.70 641.99 49996.10 28.42 2015-01-28 06:40:24.000 028 33427.75 641.99 49996.10 28.42 2015-01-28 06:40:25.000 028 33427.64 641.98 49996.10 28.42 2015-01-28 06:40:26.000 028 33427.71 642.00 49996.10 28.42 2015-01-28 06:40:27.000 028 33427.73 642.00 49996.10 28.42 2015-01-28 06:40:28.000 028 33427.70 641.96 49996.10 28.42 2015-01-28 06:40:29.000 028 33427.64 641.97 49996.10 28.42 2015-01-28 06:40:30.000 028 33427.75 642.02 49996.10 28.42 2015-01-28 06:40:31.000 028 33427.71 641.98 49996.10 28.42 2015-01-28 06:40:32.000 028 33427.71 641.98 49996.10 28.42 2015-01-28 06:40:33.000 028 33427.65 642.01 49996.10 28.42 2015-01-28 06:40:34.000 028 33427.70 642.03 49996.10 28.42 2015-01-28 06:40:35.000 028 33427.70 642.08 49996.10 28.42 2015-01-28 06:40:36.000 028 33427.77 642.07 49996.10 28.42 2015-01-28 06:40:37.000 028 33427.67 642.06 49996.10 28.42 2015-01-28 06:40:38.000 028 33427.69 642.09 49996.10 28.42 2015-01-28 06:40:39.000 028 33427.68 642.05 49996.10 28.42 2015-01-28 06:40:40.000 028 33427.66 642.09 49996.10 28.42 2015-01-28 06:40:41.000 028 33427.65 642.09 49996.10 28.42 2015-01-28 06:40:42.000 028 33427.62 642.06 49996.10 28.42 2015-01-28 06:40:42.000 028 33427.63 642.09 49996.10 28.42 2015-01-28 06:40:44.000 028 33427.68 642.10 49996.10 28.42 2015-01-28 06:40:45.000 028 33427.63 642.11 49996.10 28.42 2015-01-28 06:40:46.000 028 33427.58 642.14 49996.10 28.42 2015-01-28 06:40:47.000 028 33427.61 642.14 49996.10 28.42 2015-01-28 06:40:48.000 028 33427.57 642.15 49996.10 28.42 2015-01-28 06:40:49.000 028 33427.61 642.14 49996.10 28.42 2015-01-28 06:40:50.000 028 33427.57 642.10 49996.10 28.42 2015-01-28 06:40:51.000 028 33427.50 642.12 49996.10 28.42 2015-01-28 06:40:52.000 028 33427.54 642.11 49996.10 28.42 2015-01-28 06:40:53.000 028 33427.55 642.14 49996.10 28.42 2015-01-28 06:40:54.000 028 33427.39 642.13 49996.10 28.42 2015-01-28 06:40:55.000 028 33427.46 642.14 49996.10 28.42 2015-01-28 06:40:55.000 028 33427.39 642.14 49996.10 28.42 2015-01-28 06:40:57.000 028 33427.42 642.14 49996.10 28.42 2015-01-28 06:40:58.000 028 33427.52 642.14 49996.10 28.42 2015-01-28 06:40:59.000 028 33427.51 642.14 49996.10 28.42 2015-01-28 06:41:00.000 028 33427.44 642.13 49996.10 28.42 2015-01-28 06:41:01.000 028 33427.58 642.14 49996.10 28.42 2015-01-28 06:41:02.000 028 33427.61 642.13 49996.10 28.42 2015-01-28 06:41:03.000 028 33427.54 642.11 49996.10 28.42 2015-01-28 06:41:04.000 028 33427.60 642.14 49996.10 28.42 2015-01-28 06:41:05.000 028 33427.62 642.14 49996.10 28.42 2015-01-28 06:41:06.000 028 33427.54 642.14 49996.10 28.42 2015-01-28 06:41:07.000 028 33427.62 642.14 49996.10 28.42 2015-01-28 06:41:08.000 028 33427.71 642.14 49996.10 28.42 2015-01-28 06:41:09.000 028 33427.64 642.16 49996.10 28.42 2015-01-28 06:41:10.000 028 33427.59 642.15 49996.10 28.42 2015-01-28 06:41:11.000 028 33427.52 642.26 49996.10 28.42 2015-01-28 06:41:12.000 028 33427.51 642.17 49996.10 28.42 2015-01-28 06:41:13.000 028 33427.50 642.20 49996.10 28.42 2015-01-28 06:41:14.000 028 33427.64 642.22 49996.10 28.42 2015-01-28 06:41:15.000 028 33427.47 642.25 49996.10 28.42 2015-01-28 06:41:16.000 028 33427.51 642.24 49996.10 28.42 2015-01-28 06:41:17.000 028 33427.48 642.23 49996.10 28.42 2015-01-28 06:41:18.000 028 33427.41 642.25 49996.10 28.42 2015-01-28 06:41:19.000 028 33427.45 642.26 49996.10 28.42 2015-01-28 06:41:20.000 028 33427.40 642.28 49996.10 28.42 2015-01-28 06:41:21.000 028 33427.44 642.24 49996.10 28.42 2015-01-28 06:41:22.000 028 33427.46 642.26 49996.10 28.42 2015-01-28 06:41:23.000 028 33427.51 642.24 49996.10 28.42 2015-01-28 06:41:24.000 028 33427.52 642.27 49996.10 28.42 2015-01-28 06:41:25.000 028 33427.56 642.25 49996.10 28.42 2015-01-28 06:41:26.000 028 33427.64 642.26 49996.10 28.42 2015-01-28 06:41:27.000 028 33427.55 642.21 49996.10 28.42 2015-01-28 06:41:28.000 028 33427.68 642.19 49996.10 28.42 2015-01-28 06:41:29.000 028 33427.64 642.20 49996.10 28.42 2015-01-28 06:41:30.000 028 33427.73 642.17 49996.10 28.42 2015-01-28 06:41:31.000 028 33427.67 642.15 49996.10 28.42 2015-01-28 06:41:32.000 028 33427.77 642.13 49996.10 28.42 2015-01-28 06:41:33.000 028 33427.80 642.08 49996.10 28.42 2015-01-28 06:41:34.000 028 33427.82 642.11 49996.10 28.42 2015-01-28 06:41:35.000 028 33427.81 642.13 49996.10 28.42 2015-01-28 06:41:36.000 028 33427.73 642.09 49996.10 28.42 2015-01-28 06:41:36.000 028 33427.73 642.08 49996.10 28.42 2015-01-28 06:41:38.000 028 33427.76 642.07 49996.10 28.42 2015-01-28 06:41:39.000 028 33427.73 642.07 49996.10 28.42 2015-01-28 06:41:40.000 028 33427.79 642.06 49996.10 28.42 2015-01-28 06:41:41.000 028 33427.77 642.10 49996.10 28.42 2015-01-28 06:41:42.000 028 33427.75 642.07 49996.10 28.42 2015-01-28 06:41:43.000 028 33427.62 642.09 49996.10 28.42 2015-01-28 06:41:44.000 028 33427.82 642.10 49996.10 28.42 2015-01-28 06:41:45.000 028 33427.82 642.11 49996.10 28.42 2015-01-28 06:41:46.000 028 33427.86 642.08 49996.10 28.42 2015-01-28 06:41:47.000 028 33427.90 642.11 49996.10 28.42 2015-01-28 06:41:48.000 028 33427.92 642.10 49996.10 28.42 2015-01-28 06:41:49.000 028 33428.05 642.10 49996.10 28.42 2015-01-28 06:41:49.000 028 33428.00 642.11 49996.10 28.42 2015-01-28 06:41:51.000 028 33428.08 642.08 49996.10 28.42 2015-01-28 06:41:52.000 028 33428.07 642.05 49996.10 28.42 2015-01-28 06:41:53.000 028 33428.04 642.09 49996.10 28.41 2015-01-28 06:41:54.000 028 33428.08 642.03 49996.10 28.42 2015-01-28 06:41:55.000 028 33427.90 642.04 49996.10 28.42 2015-01-28 06:41:56.000 028 33427.95 642.06 49996.10 28.41 2015-01-28 06:41:57.000 028 33427.98 642.01 49996.10 28.42 2015-01-28 06:41:58.000 028 33428.00 642.02 49996.10 28.41 2015-01-28 06:41:59.000 028 33428.03 642.00 49996.10 28.41 2015-01-28 06:42:00.000 028 33427.97 642.04 49996.10 28.42 2015-01-28 06:42:01.000 028 33428.04 642.03 49996.10 28.41 2015-01-28 06:42:02.000 028 33427.89 642.03 49996.10 28.41 2015-01-28 06:42:03.000 028 33427.94 642.01 49996.10 28.41 2015-01-28 06:42:04.000 028 33427.97 642.00 49996.10 28.41 2015-01-28 06:42:05.000 028 33427.91 642.04 49996.10 28.41 2015-01-28 06:42:06.000 028 33428.00 642.03 49996.10 28.42 2015-01-28 06:42:07.000 028 33427.87 642.04 49996.10 28.41 2015-01-28 06:42:08.000 028 33427.93 642.07 49996.10 28.41 2015-01-28 06:42:09.000 028 33427.93 642.04 49996.10 28.41 2015-01-28 06:42:10.000 028 33427.95 642.03 49996.10 28.41 2015-01-28 06:42:11.000 028 33427.97 642.05 49996.10 28.42 2015-01-28 06:42:12.000 028 33427.99 642.05 49996.10 28.41 2015-01-28 06:42:13.000 028 33427.91 642.05 49996.10 28.41 2015-01-28 06:42:14.000 028 33428.07 642.05 49996.10 28.41 2015-01-28 06:42:15.000 028 33427.97 642.06 49996.10 28.42 2015-01-28 06:42:16.000 028 33428.07 642.01 49996.10 28.41 2015-01-28 06:42:17.000 028 33428.13 642.07 49996.10 28.42 2015-01-28 06:42:18.000 028 33428.19 642.04 49996.10 28.42 2015-01-28 06:42:19.000 028 33428.06 641.99 49996.10 28.41 2015-01-28 06:42:20.000 028 33428.23 641.98 49996.10 28.42 2015-01-28 06:42:21.000 028 33428.21 641.98 49996.10 28.42 2015-01-28 06:42:22.000 028 33428.16 641.98 49996.10 28.41 2015-01-28 06:42:23.000 028 33428.15 641.96 49996.10 28.42 2015-01-28 06:42:24.000 028 33428.25 642.00 49996.10 28.42 2015-01-28 06:42:25.000 028 33428.21 642.00 49996.10 28.42 2015-01-28 06:42:26.000 028 33428.33 641.97 49996.10 28.42 2015-01-28 06:42:27.000 028 33428.25 641.95 49996.10 28.41 2015-01-28 06:42:28.000 028 33428.25 641.96 49996.10 28.42 2015-01-28 06:42:29.000 028 33428.28 641.94 49996.10 28.41 2015-01-28 06:42:30.000 028 33428.23 641.93 49996.10 28.42 2015-01-28 06:42:30.000 028 33428.32 641.94 49996.10 28.41 2015-01-28 06:42:32.000 028 33428.47 641.95 49996.10 28.41 2015-01-28 06:42:33.000 028 33428.32 641.94 49996.10 28.41 2015-01-28 06:42:34.000 028 33428.53 641.89 49996.10 28.42 2015-01-28 06:42:35.000 028 33428.48 641.92 49996.10 28.41 2015-01-28 06:42:36.000 028 33428.44 641.90 49996.10 28.41 2015-01-28 06:42:37.000 028 33428.56 641.89 49996.10 28.41 2015-01-28 06:42:38.000 028 33428.52 641.90 49996.10 28.42 2015-01-28 06:42:39.000 028 33428.49 641.85 49996.10 28.42 2015-01-28 06:42:40.000 028 33428.61 641.83 49996.10 28.42 2015-01-28 06:42:41.000 028 33428.66 641.86 49996.10 28.42 2015-01-28 06:42:42.000 028 33428.61 641.81 49996.10 28.42 2015-01-28 06:42:43.000 028 33428.63 641.87 49996.10 28.42 2015-01-28 06:42:43.000 028 33428.66 641.78 49996.10 28.41 2015-01-28 06:42:45.000 028 33428.61 641.81 49996.10 28.41 2015-01-28 06:42:46.000 028 33428.67 641.84 49996.10 28.41 2015-01-28 06:42:47.000 028 33428.61 641.85 49996.10 28.41 2015-01-28 06:42:48.000 028 33428.58 641.83 49996.10 28.41 2015-01-28 06:42:49.000 028 33428.67 641.84 49996.10 28.41 2015-01-28 06:42:50.000 028 33428.62 641.81 49996.10 28.41 2015-01-28 06:42:51.000 028 33428.72 641.79 49996.10 28.41 2015-01-28 06:42:52.000 028 33428.70 641.81 49996.10 28.41 2015-01-28 06:42:53.000 028 33428.73 641.82 49996.10 28.41 2015-01-28 06:42:54.000 028 33428.69 641.83 49996.10 28.41 2015-01-28 06:42:55.000 028 33428.82 641.76 49996.10 28.41 2015-01-28 06:42:56.000 028 33428.83 641.77 49996.10 28.41 2015-01-28 06:42:57.000 028 33428.82 641.79 49996.10 28.41 2015-01-28 06:42:58.000 028 33428.93 641.78 49996.10 28.41 2015-01-28 06:42:59.000 028 33428.87 641.74 49996.10 28.41 2015-01-28 06:43:00.000 028 33428.94 641.72 49996.10 28.41 2015-01-28 06:43:01.000 028 33428.85 641.72 49996.10 28.41 2015-01-28 06:43:02.000 028 33428.85 641.69 49996.10 28.41 2015-01-28 06:43:03.000 028 33428.83 641.71 49996.10 28.41 2015-01-28 06:43:04.000 028 33428.88 641.71 49996.10 28.41 2015-01-28 06:43:05.000 028 33428.88 641.69 49996.10 28.41 2015-01-28 06:43:06.000 028 33429.00 641.71 49996.10 28.41 2015-01-28 06:43:07.000 028 33428.94 641.68 49996.10 28.41 2015-01-28 06:43:08.000 028 33429.01 641.70 49996.10 28.41 2015-01-28 06:43:09.000 028 33428.95 641.67 49996.10 28.41 2015-01-28 06:43:10.000 028 33428.97 641.65 49996.10 28.41 2015-01-28 06:43:11.000 028 33429.03 641.56 49996.10 28.41 2015-01-28 06:43:12.000 028 33428.95 641.58 49996.10 28.41 2015-01-28 06:43:13.000 028 33429.11 641.57 49996.10 28.41 2015-01-28 06:43:14.000 028 33429.05 641.53 49996.10 28.41 2015-01-28 06:43:15.000 028 33429.02 641.51 49996.10 28.41 2015-01-28 06:43:16.000 028 33429.14 641.50 49996.10 28.41 2015-01-28 06:43:17.000 028 33429.03 641.49 49996.10 28.41 2015-01-28 06:43:18.000 028 33429.05 641.57 49996.10 28.42 2015-01-28 06:43:19.000 028 33429.19 641.48 49996.10 28.42 2015-01-28 06:43:20.000 028 33429.16 641.45 49996.10 28.42 2015-01-28 06:43:21.000 028 33429.16 641.44 49996.10 28.42 2015-01-28 06:43:22.000 028 33429.31 641.48 49996.10 28.41 2015-01-28 06:43:23.000 028 33429.29 641.45 49996.10 28.41 2015-01-28 06:43:24.000 028 33429.28 641.41 49996.10 28.42 2015-01-28 06:43:24.000 028 33429.30 641.44 49996.10 28.41 2015-01-28 06:43:26.000 028 33429.40 641.41 49996.10 28.41 2015-01-28 06:43:27.000 028 33429.37 641.41 49996.10 28.41 2015-01-28 06:43:28.000 028 33429.38 641.47 49996.10 28.41 2015-01-28 06:43:29.000 028 33429.42 641.44 49996.10 28.41 2015-01-28 06:43:30.000 028 33429.42 641.41 49996.10 28.42 2015-01-28 06:43:31.000 028 33429.40 641.38 49996.10 28.41 2015-01-28 06:43:32.000 028 33429.37 641.37 49996.10 28.41 2015-01-28 06:43:33.000 028 33429.41 641.35 49996.10 28.42 2015-01-28 06:43:34.000 028 33429.41 641.34 49996.10 28.41 2015-01-28 06:43:35.000 028 33429.38 641.37 49996.10 28.41 2015-01-28 06:43:36.000 028 33429.34 641.35 49996.10 28.41 2015-01-28 06:43:37.000 028 33429.27 641.42 49996.10 28.41 2015-01-28 06:43:37.000 028 33429.24 641.36 49996.10 28.41 2015-01-28 06:43:39.000 028 33429.21 641.32 49996.10 28.42 2015-01-28 06:43:40.000 028 33429.18 641.36 49996.10 28.41 2015-01-28 06:43:41.000 028 33429.16 641.34 49996.10 28.41 2015-01-28 06:43:42.000 028 33429.21 641.33 49996.10 28.41 2015-01-28 06:43:43.000 028 33429.04 641.34 49996.10 28.41 2015-01-28 06:43:44.000 028 33429.06 641.30 49996.10 28.41 2015-01-28 06:43:45.000 028 33429.06 641.33 49996.10 28.41 2015-01-28 06:43:46.000 028 33429.03 641.30 49996.10 28.41 2015-01-28 06:43:47.000 028 33429.05 641.34 49996.10 28.41 2015-01-28 06:43:48.000 028 33429.05 641.28 49996.10 28.41 2015-01-28 06:43:49.000 028 33429.10 641.24 49996.10 28.41 2015-01-28 06:43:50.000 028 33429.11 641.31 49996.10 28.41 2015-01-28 06:43:51.000 028 33429.08 641.27 49996.10 28.42 2015-01-28 06:43:52.000 028 33429.14 641.26 49996.10 28.41 2015-01-28 06:43:53.000 028 33429.30 641.26 49996.10 28.41 2015-01-28 06:43:54.000 028 33429.25 641.25 49996.10 28.41 2015-01-28 06:43:55.000 028 33429.29 641.28 49996.10 28.41 2015-01-28 06:43:56.000 028 33429.35 641.20 49996.10 28.41 2015-01-28 06:43:57.000 028 33429.43 641.24 49996.10 28.41 2015-01-28 06:43:58.000 028 33429.44 641.27 49996.10 28.41 2015-01-28 06:43:59.000 028 33429.43 641.25 49996.10 28.41 2015-01-28 06:44:00.000 028 33429.35 641.23 49996.10 28.41 2015-01-28 06:44:01.000 028 33429.42 641.21 49996.10 28.41 2015-01-28 06:44:02.000 028 33429.60 641.21 49996.10 28.41 2015-01-28 06:44:03.000 028 33429.50 641.24 49996.10 28.42 2015-01-28 06:44:04.000 028 33429.51 641.22 49996.10 28.41 2015-01-28 06:44:05.000 028 33429.58 641.21 49996.10 28.41 2015-01-28 06:44:06.000 028 33429.56 641.20 49996.10 28.41 2015-01-28 06:44:07.000 028 33429.55 641.13 49996.10 28.41 2015-01-28 06:44:08.000 028 33429.51 641.15 49996.10 28.41 2015-01-28 06:44:09.000 028 33429.47 641.18 49996.10 28.41 2015-01-28 06:44:10.000 028 33429.54 641.14 49996.10 28.41 2015-01-28 06:44:11.000 028 33429.59 641.12 49996.10 28.41 2015-01-28 06:44:12.000 028 33429.47 641.10 49996.10 28.41 2015-01-28 06:44:13.000 028 33429.57 641.09 49996.10 28.41 2015-01-28 06:44:14.000 028 33429.60 641.10 49996.10 28.41 2015-01-28 06:44:15.000 028 33429.59 641.07 49996.10 28.41 2015-01-28 06:44:16.000 028 33429.67 641.02 49996.10 28.41 2015-01-28 06:44:17.000 028 33429.66 641.07 49996.10 28.41 2015-01-28 06:44:18.000 028 33429.61 641.00 49996.10 28.41 2015-01-28 06:44:18.000 028 33429.74 641.03 49996.10 28.41 2015-01-28 06:44:20.000 028 33429.63 641.03 49996.10 28.41 2015-01-28 06:44:21.000 028 33429.70 641.04 49996.10 28.41 2015-01-28 06:44:22.000 028 33429.69 641.01 49996.10 28.41 2015-01-28 06:44:23.000 028 33429.81 641.02 49996.10 28.41 2015-01-28 06:44:24.000 028 33429.74 641.05 49996.10 28.41 2015-01-28 06:44:25.000 028 33429.80 641.02 49996.10 28.41 2015-01-28 06:44:26.000 028 33429.87 640.97 49996.10 28.41 2015-01-28 06:44:27.000 028 33429.86 640.98 49996.10 28.41 2015-01-28 06:44:28.000 028 33429.85 641.02 49996.10 28.41 2015-01-28 06:44:29.000 028 33430.00 640.97 49996.10 28.41 2015-01-28 06:44:30.000 028 33429.94 640.98 49996.10 28.41 2015-01-28 06:44:31.000 028 33430.03 641.01 49996.10 28.41 2015-01-28 06:44:31.000 028 33430.09 640.96 49996.10 28.41 2015-01-28 06:44:33.000 028 33430.10 640.93 49996.10 28.41 2015-01-28 06:44:34.000 028 33430.12 640.95 49996.10 28.41 2015-01-28 06:44:35.000 028 33430.22 640.94 49996.10 28.41 2015-01-28 06:44:36.000 028 33430.15 640.90 49996.10 28.41 2015-01-28 06:44:37.000 028 33430.24 640.89 49996.10 28.41 2015-01-28 06:44:38.000 028 33430.27 640.89 49996.10 28.41 2015-01-28 06:44:39.000 028 33430.28 640.88 49996.10 28.41 2015-01-28 06:44:40.000 028 33430.31 640.90 49996.10 28.42 2015-01-28 06:44:41.000 028 33430.24 640.90 49996.10 28.42 2015-01-28 06:44:42.000 028 33430.30 640.94 49996.10 28.42 2015-01-28 06:44:43.000 028 33430.27 640.91 49996.10 28.41 2015-01-28 06:44:44.000 028 33430.19 640.94 49996.10 28.41 2015-01-28 06:44:45.000 028 33430.24 640.90 49996.10 28.42 2015-01-28 06:44:46.000 028 33430.24 640.96 49996.10 28.41 2015-01-28 06:44:47.000 028 33430.22 640.91 49996.10 28.41 2015-01-28 06:44:48.000 028 33430.12 640.93 49996.10 28.42 2015-01-28 06:44:49.000 028 33430.27 640.94 49996.10 28.41 2015-01-28 06:44:50.000 028 33430.18 640.96 49996.10 28.41 2015-01-28 06:44:51.000 028 33430.11 640.97 49996.10 28.42 2015-01-28 06:44:52.000 028 33430.09 640.98 49996.10 28.42 2015-01-28 06:44:53.000 028 33430.06 640.97 49996.10 28.42 2015-01-28 06:44:54.000 028 33430.07 641.00 49996.10 28.42 2015-01-28 06:44:55.000 028 33430.22 641.02 49996.10 28.41 2015-01-28 06:44:56.000 028 33430.11 640.97 49996.10 28.42 2015-01-28 06:44:57.000 028 33430.16 640.95 49996.10 28.42 2015-01-28 06:44:58.000 028 33430.10 640.99 49996.10 28.42 2015-01-28 06:44:59.000 028 33430.12 640.99 49996.10 28.41 2015-01-28 06:45:00.000 028 33430.12 641.03 49996.10 28.42 2015-01-28 06:45:01.000 028 33430.06 640.96 49996.10 28.41 2015-01-28 06:45:02.000 028 33430.12 640.93 49996.10 28.42 2015-01-28 06:45:03.000 028 33430.07 640.99 49996.10 28.42 2015-01-28 06:45:04.000 028 33430.12 640.91 49996.10 28.41 2015-01-28 06:45:05.000 028 33430.07 640.93 49996.10 28.42 2015-01-28 06:45:06.000 028 33430.15 640.92 49996.10 28.42 2015-01-28 06:45:07.000 028 33430.03 640.90 49996.10 28.41 2015-01-28 06:45:08.000 028 33430.17 640.81 49996.10 28.42 2015-01-28 06:45:09.000 028 33430.16 640.82 49996.10 28.41 2015-01-28 06:45:10.000 028 33430.04 640.84 49996.10 28.41 2015-01-28 06:45:11.000 028 33430.07 640.85 49996.10 28.41 2015-01-28 06:45:12.000 028 33430.04 640.84 49996.10 28.41 2015-01-28 06:45:12.000 028 33430.14 640.83 49996.10 28.41 2015-01-28 06:45:14.000 028 33430.01 640.82 49996.10 28.41 2015-01-28 06:45:15.000 028 33430.11 640.76 49996.10 28.41 2015-01-28 06:45:16.000 028 33430.08 640.80 49996.10 28.41 2015-01-28 06:45:17.000 028 33430.11 640.80 49996.10 28.41 2015-01-28 06:45:18.000 028 33429.99 640.85 49996.10 28.41 2015-01-28 06:45:19.000 028 33430.03 640.77 49996.10 28.41 2015-01-28 06:45:20.000 028 33429.93 640.77 49996.10 28.41 2015-01-28 06:45:21.000 028 33429.89 640.80 49996.10 28.41 2015-01-28 06:45:22.000 028 33430.00 640.79 49996.10 28.41 2015-01-28 06:45:23.000 028 33429.95 640.76 49996.10 28.41 2015-01-28 06:45:24.000 028 33429.85 640.74 49996.10 28.41 2015-01-28 06:45:25.000 028 33429.99 640.79 49996.10 28.41 2015-01-28 06:45:25.000 028 33429.93 640.70 49996.10 28.42 2015-01-28 06:45:27.000 028 33429.87 640.72 49996.10 28.41 2015-01-28 06:45:28.000 028 33429.90 640.77 49996.10 28.41 2015-01-28 06:45:29.000 028 33429.85 640.74 49996.10 28.41 2015-01-28 06:45:30.000 028 33429.91 640.72 49996.10 28.41 2015-01-28 06:45:31.000 028 33429.82 640.71 49996.10 28.41 2015-01-28 06:45:32.000 028 33429.85 640.68 49996.10 28.41 2015-01-28 06:45:33.000 028 33429.85 640.67 49996.10 28.41 2015-01-28 06:45:34.000 028 33429.86 640.67 49996.10 28.41 2015-01-28 06:45:35.000 028 33429.91 640.69 49996.10 28.41 2015-01-28 06:45:36.000 028 33429.92 640.64 49996.10 28.41 2015-01-28 06:45:37.000 028 33430.01 640.65 49996.10 28.41 2015-01-28 06:45:38.000 028 33429.98 640.62 49996.10 28.41 2015-01-28 06:45:39.000 028 33430.03 640.61 49996.10 28.41 2015-01-28 06:45:40.000 028 33429.97 640.59 49996.10 28.41 2015-01-28 06:45:41.000 028 33430.04 640.56 49996.10 28.41 2015-01-28 06:45:42.000 028 33429.98 640.57 49996.10 28.41 2015-01-28 06:45:43.000 028 33429.99 640.49 49996.10 28.41 2015-01-28 06:45:44.000 028 33430.03 640.54 49996.10 28.41 2015-01-28 06:45:45.000 028 33430.00 640.50 49996.10 28.41 2015-01-28 06:45:46.000 028 33430.11 640.50 49996.10 28.41 2015-01-28 06:45:47.000 028 33430.09 640.50 49996.10 28.41 2015-01-28 06:45:48.000 028 33430.11 640.51 49996.10 28.41 2015-01-28 06:45:49.000 028 33429.99 640.47 49996.10 28.41 2015-01-28 06:45:50.000 028 33430.22 640.45 49996.10 28.41 2015-01-28 06:45:51.000 028 33430.24 640.45 49996.10 28.41 2015-01-28 06:45:52.000 028 33430.23 640.47 49996.10 28.41 2015-01-28 06:45:53.000 028 33430.33 640.47 49996.10 28.41 2015-01-28 06:45:54.000 028 33430.27 640.42 49996.10 28.41 2015-01-28 06:45:55.000 028 33430.25 640.41 49996.10 28.41 2015-01-28 06:45:56.000 028 33430.35 640.42 49996.10 28.41 2015-01-28 06:45:57.000 028 33430.36 640.42 49996.10 28.41 2015-01-28 06:45:58.000 028 33430.39 640.39 49996.10 28.41 2015-01-28 06:45:59.000 028 33430.29 640.38 49996.10 28.41 2015-01-28 06:46:00.000 028 33430.32 640.39 49996.10 28.41 2015-01-28 06:46:01.000 028 33430.40 640.34 49996.10 28.41 2015-01-28 06:46:02.000 028 33430.30 640.33 49996.10 28.41 2015-01-28 06:46:03.000 028 33430.34 640.35 49996.10 28.41 2015-01-28 06:46:04.000 028 33430.36 640.31 49996.10 28.41 2015-01-28 06:46:05.000 028 33430.32 640.37 49996.10 28.41 2015-01-28 06:46:06.000 028 33430.37 640.37 49996.10 28.41 2015-01-28 06:46:06.000 028 33430.27 640.33 49996.10 28.41 2015-01-28 06:46:08.000 028 33430.37 640.39 49996.10 28.41 2015-01-28 06:46:09.000 028 33430.34 640.36 49996.10 28.41 2015-01-28 06:46:10.000 028 33430.31 640.29 49996.10 28.41 2015-01-28 06:46:11.000 028 33430.26 640.35 49996.10 28.41 2015-01-28 06:46:12.000 028 33430.29 640.36 49996.10 28.41 2015-01-28 06:46:13.000 028 33430.21 640.38 49996.10 28.41 2015-01-28 06:46:14.000 028 33430.27 640.36 49996.10 28.41 2015-01-28 06:46:15.000 028 33430.26 640.36 49996.10 28.41 2015-01-28 06:46:16.000 028 33430.22 640.34 49996.10 28.41 2015-01-28 06:46:17.000 028 33430.18 640.40 49996.10 28.41 2015-01-28 06:46:18.000 028 33430.29 640.36 49996.10 28.41 2015-01-28 06:46:19.000 028 33430.28 640.34 49996.10 28.41 2015-01-28 06:46:19.000 028 33430.21 640.38 49996.10 28.41 2015-01-28 06:46:21.000 028 33430.17 640.34 49996.10 28.41 2015-01-28 06:46:22.000 028 33430.24 640.32 49996.10 28.41 2015-01-28 06:46:23.000 028 33430.37 640.35 49996.10 28.41 2015-01-28 06:46:24.000 028 33430.29 640.35 49996.10 28.41 2015-01-28 06:46:25.000 028 33430.31 640.38 49996.10 28.41 2015-01-28 06:46:26.000 028 33430.25 640.35 49996.10 28.41 2015-01-28 06:46:27.000 028 33430.28 640.33 49996.10 28.41 2015-01-28 06:46:28.000 028 33430.44 640.32 49996.10 28.41 2015-01-28 06:46:29.000 028 33430.49 640.31 49996.10 28.41 2015-01-28 06:46:30.000 028 33430.53 640.35 49996.10 28.41 2015-01-28 06:46:31.000 028 33430.44 640.32 49996.10 28.41 2015-01-28 06:46:32.000 028 33430.55 640.27 49996.10 28.41 2015-01-28 06:46:33.000 028 33430.57 640.26 49996.10 28.41 2015-01-28 06:46:34.000 028 33430.62 640.25 49996.10 28.41 2015-01-28 06:46:35.000 028 33430.65 640.26 49996.10 28.41 2015-01-28 06:46:36.000 028 33430.56 640.27 49996.10 28.41 2015-01-28 06:46:37.000 028 33430.71 640.26 49996.10 28.41 2015-01-28 06:46:38.000 028 33430.66 640.29 49996.10 28.41 2015-01-28 06:46:39.000 028 33430.61 640.28 49996.10 28.41 2015-01-28 06:46:40.000 028 33430.72 640.24 49996.10 28.41 2015-01-28 06:46:41.000 028 33430.67 640.26 49996.10 28.41 2015-01-28 06:46:42.000 028 33430.65 640.24 49996.10 28.41 2015-01-28 06:46:43.000 028 33430.72 640.25 49996.10 28.41 2015-01-28 06:46:44.000 028 33430.67 640.26 49996.10 28.41 2015-01-28 06:46:45.000 028 33430.67 640.23 49996.10 28.41 2015-01-28 06:46:46.000 028 33430.67 640.21 49996.10 28.41 2015-01-28 06:46:47.000 028 33430.59 640.26 49996.10 28.41 2015-01-28 06:46:48.000 028 33430.55 640.22 49996.10 28.41 2015-01-28 06:46:49.000 028 33430.62 640.21 49996.10 28.41 2015-01-28 06:46:50.000 028 33430.63 640.21 49996.10 28.41 2015-01-28 06:46:51.000 028 33430.61 640.17 49996.10 28.41 2015-01-28 06:46:52.000 028 33430.67 640.25 49996.10 28.41 2015-01-28 06:46:53.000 028 33430.66 640.25 49996.10 28.41 2015-01-28 06:46:54.000 028 33430.79 640.15 49996.10 28.41 2015-01-28 06:46:55.000 028 33430.64 640.16 49996.10 28.41 2015-01-28 06:46:56.000 028 33430.77 640.12 49996.10 28.41 2015-01-28 06:46:57.000 028 33430.80 640.10 49996.10 28.41 2015-01-28 06:46:58.000 028 33430.83 640.10 49996.10 28.41 2015-01-28 06:46:59.000 028 33430.85 640.12 49996.10 28.41 2015-01-28 06:47:00.000 028 33430.86 640.13 49996.10 28.41 2015-01-28 06:47:00.000 028 33430.89 640.10 49996.10 28.41 2015-01-28 06:47:02.000 028 33431.00 640.04 49996.10 28.41 2015-01-28 06:47:03.000 028 33430.93 640.03 49996.10 28.41 2015-01-28 06:47:04.000 028 33430.92 640.05 49996.10 28.41 2015-01-28 06:47:05.000 028 33430.95 640.03 49996.10 28.41 2015-01-28 06:47:06.000 028 33430.86 640.04 49996.10 28.41 2015-01-28 06:47:07.000 028 33431.05 640.02 49996.10 28.41 2015-01-28 06:47:08.000 028 33431.01 640.04 49996.10 28.41 2015-01-28 06:47:09.000 028 33431.04 640.01 49996.10 28.41 2015-01-28 06:47:10.000 028 33431.05 640.04 49996.10 28.41 2015-01-28 06:47:11.000 028 33431.01 640.06 49996.10 28.41 2015-01-28 06:47:12.000 028 33431.07 640.03 49996.10 28.41 2015-01-28 06:47:13.000 028 33431.00 640.01 49996.10 28.41 2015-01-28 06:47:13.000 028 33431.16 640.06 49996.10 28.41 2015-01-28 06:47:15.000 028 33431.14 640.00 49996.10 28.41 2015-01-28 06:47:16.000 028 33431.14 640.05 49996.10 28.41 2015-01-28 06:47:17.000 028 33431.21 640.01 49996.10 28.41 2015-01-28 06:47:18.000 028 33431.11 640.05 49996.10 28.41 2015-01-28 06:47:19.000 028 33431.13 640.02 49996.10 28.41 2015-01-28 06:47:20.000 028 33431.25 639.95 49996.10 28.41 2015-01-28 06:47:21.000 028 33431.17 640.00 49996.10 28.41 2015-01-28 06:47:22.000 028 33431.19 639.98 49996.10 28.41 2015-01-28 06:47:23.000 028 33431.29 639.94 49996.10 28.41 2015-01-28 06:47:24.000 028 33431.22 639.95 49996.10 28.41 2015-01-28 06:47:25.000 028 33431.33 639.95 49996.10 28.41 2015-01-28 06:47:26.000 028 33431.33 639.98 49996.10 28.41 2015-01-28 06:47:27.000 028 33431.29 639.96 49996.10 28.41 2015-01-28 06:47:28.000 028 33431.34 639.95 49996.10 28.41 2015-01-28 06:47:29.000 028 33431.38 639.98 49996.10 28.41 2015-01-28 06:47:30.000 028 33431.26 639.99 49996.10 28.41 2015-01-28 06:47:31.000 028 33431.40 639.96 49996.10 28.41 2015-01-28 06:47:32.000 028 33431.46 639.96 49996.10 28.41 2015-01-28 06:47:33.000 028 33431.38 639.96 49996.10 28.41 2015-01-28 06:47:34.000 028 33431.36 639.92 49996.10 28.41 2015-01-28 06:47:35.000 028 33431.51 639.90 49996.10 28.41 2015-01-28 06:47:36.000 028 33431.54 639.89 49996.10 28.41 2015-01-28 06:47:37.000 028 33431.55 639.94 49996.10 28.41 2015-01-28 06:47:38.000 028 33431.60 639.92 49996.10 28.41 2015-01-28 06:47:39.000 028 33431.68 639.89 49996.10 28.41 2015-01-28 06:47:40.000 028 33431.65 639.94 49996.10 28.41 2015-01-28 06:47:41.000 028 33431.73 639.90 49996.10 28.41 2015-01-28 06:47:42.000 028 33431.74 639.90 49996.10 28.41 2015-01-28 06:47:43.000 028 33431.71 639.92 49996.10 28.41 2015-01-28 06:47:44.000 028 33431.70 639.93 49996.10 28.41 2015-01-28 06:47:45.000 028 33431.73 639.92 49996.10 28.41 2015-01-28 06:47:46.000 028 33431.77 639.90 49996.10 28.41 2015-01-28 06:47:47.000 028 33431.82 639.87 49996.10 28.41 2015-01-28 06:47:48.000 028 33431.77 639.87 49996.10 28.41 2015-01-28 06:47:49.000 028 33431.87 639.86 49996.10 28.41 2015-01-28 06:47:50.000 028 33432.01 639.88 49996.10 28.41 2015-01-28 06:47:51.000 028 33431.88 639.86 49996.10 28.41 2015-01-28 06:47:52.000 028 33431.87 639.84 49996.10 28.41 2015-01-28 06:47:53.000 028 33431.88 639.84 49996.10 28.41 2015-01-28 06:47:54.000 028 33431.86 639.85 49996.10 28.41 2015-01-28 06:47:54.000 028 33431.92 639.88 49996.10 28.41 2015-01-28 06:47:56.000 028 33431.83 639.85 49996.10 28.41 2015-01-28 06:47:57.000 028 33431.76 639.83 49996.10 28.41 2015-01-28 06:47:58.000 028 33431.84 639.87 49996.10 28.41 2015-01-28 06:47:59.000 028 33431.74 639.84 49996.10 28.41 2015-01-28 06:48:00.000 028 33431.83 639.81 49996.10 28.41 2015-01-28 06:48:01.000 028 33431.83 639.86 49996.10 28.41 2015-01-28 06:48:02.000 028 33431.79 639.86 49996.10 28.41 2015-01-28 06:48:03.000 028 33431.84 639.84 49996.10 28.41 2015-01-28 06:48:04.000 028 33431.89 639.84 49996.10 28.41 2015-01-28 06:48:05.000 028 33431.88 639.88 49996.10 28.41 2015-01-28 06:48:06.000 028 33431.86 639.83 49996.10 28.41 2015-01-28 06:48:07.000 028 33431.86 639.86 49996.10 28.41 2015-01-28 06:48:07.000 028 33431.92 639.82 49996.10 28.41 2015-01-28 06:48:09.000 028 33431.80 639.82 49996.10 28.41 2015-01-28 06:48:10.000 028 33431.95 639.88 49996.10 28.41 2015-01-28 06:48:11.000 028 33431.91 639.88 49996.10 28.41 2015-01-28 06:48:12.000 028 33431.82 639.87 49996.10 28.41 2015-01-28 06:48:13.000 028 33431.89 639.92 49996.10 28.41 2015-01-28 06:48:14.000 028 33431.83 639.92 49996.10 28.41 2015-01-28 06:48:15.000 028 33431.86 639.94 49996.10 28.41 2015-01-28 06:48:16.000 028 33431.89 639.96 49996.10 28.41 2015-01-28 06:48:17.000 028 33431.86 639.92 49996.10 28.41 2015-01-28 06:48:18.000 028 33431.77 639.95 49996.10 28.41 2015-01-28 06:48:19.000 028 33431.96 639.96 49996.10 28.41 2015-01-28 06:48:20.000 028 33431.90 639.94 49996.10 28.41 2015-01-28 06:48:21.000 028 33431.92 639.97 49996.10 28.41 2015-01-28 06:48:22.000 028 33431.96 639.96 49996.10 28.41 2015-01-28 06:48:23.000 028 33431.84 639.95 49996.10 28.41 2015-01-28 06:48:24.000 028 33431.79 639.99 49996.10 28.41 2015-01-28 06:48:25.000 028 33431.85 639.96 49996.10 28.41 2015-01-28 06:48:26.000 028 33431.83 639.98 49996.10 28.41 2015-01-28 06:48:27.000 028 33431.80 639.98 49996.10 28.41 2015-01-28 06:48:28.000 028 33431.97 639.97 49996.10 28.41 2015-01-28 06:48:29.000 028 33431.93 639.94 49996.10 28.41 2015-01-28 06:48:30.000 028 33431.86 639.97 49996.10 28.41 2015-01-28 06:48:31.000 028 33431.92 639.96 49996.10 28.41 2015-01-28 06:48:32.000 028 33432.02 639.96 49996.10 28.41 2015-01-28 06:48:33.000 028 33431.92 639.96 49996.10 28.41 2015-01-28 06:48:34.000 028 33432.03 639.98 49996.10 28.41 2015-01-28 06:48:35.000 028 33431.98 639.97 49996.10 28.41 2015-01-28 06:48:36.000 028 33431.97 639.96 49996.10 28.41 2015-01-28 06:48:37.000 028 33431.95 639.98 49996.10 28.41 2015-01-28 06:48:38.000 028 33431.93 640.01 49996.10 28.41 2015-01-28 06:48:39.000 028 33431.98 640.00 49996.10 28.41 2015-01-28 06:48:40.000 028 33432.06 640.03 49996.10 28.41 2015-01-28 06:48:41.000 028 33432.02 640.06 49996.10 28.41 2015-01-28 06:48:42.000 028 33432.15 640.07 49996.10 28.41 2015-01-28 06:48:43.000 028 33432.10 640.06 49996.10 28.41 2015-01-28 06:48:44.000 028 33431.99 640.12 49996.10 28.41 2015-01-28 06:48:45.000 028 33432.08 640.12 49996.10 28.41 2015-01-28 06:48:46.000 028 33432.16 640.15 49996.10 28.41 2015-01-28 06:48:47.000 028 33432.08 640.09 49996.10 28.41 2015-01-28 06:48:48.000 028 33432.10 640.13 49996.10 28.41 2015-01-28 06:48:48.000 028 33432.17 640.18 49996.10 28.41 2015-01-28 06:48:50.000 028 33432.13 640.19 49996.10 28.41 2015-01-28 06:48:51.000 028 33432.15 640.18 49996.10 28.41 2015-01-28 06:48:52.000 028 33432.21 640.21 49996.10 28.41 2015-01-28 06:48:53.000 028 33432.18 640.27 49996.10 28.41 2015-01-28 06:48:54.000 028 33432.05 640.25 49996.10 28.41 2015-01-28 06:48:55.000 028 33432.18 640.24 49996.10 28.41 2015-01-28 06:48:56.000 028 33432.21 640.23 49996.10 28.41 2015-01-28 06:48:57.000 028 33432.23 640.22 49996.10 28.41 2015-01-28 06:48:58.000 028 33432.19 640.22 49996.10 28.41 2015-01-28 06:48:59.000 028 33432.17 640.25 49996.10 28.41 2015-01-28 06:49:00.000 028 33432.14 640.27 49996.10 28.41 2015-01-28 06:49:01.000 028 33432.26 640.23 49996.10 28.41 2015-01-28 06:49:01.000 028 33432.10 640.25 49996.10 28.41 2015-01-28 06:49:03.000 028 33432.10 640.26 49996.10 28.41 2015-01-28 06:49:04.000 028 33432.04 640.30 49996.10 28.41 2015-01-28 06:49:05.000 028 33431.96 640.30 49996.10 28.41 2015-01-28 06:49:06.000 028 33432.01 640.34 49996.10 28.41 2015-01-28 06:49:07.000 028 33432.08 640.28 49996.10 28.41 2015-01-28 06:49:08.000 028 33432.11 640.33 49996.10 28.41 2015-01-28 06:49:09.000 028 33432.02 640.30 49996.10 28.41 2015-01-28 06:49:10.000 028 33432.02 640.33 49996.10 28.41 2015-01-28 06:49:11.000 028 33432.14 640.33 49996.10 28.41 2015-01-28 06:49:12.000 028 33432.02 640.32 49996.10 28.41 2015-01-28 06:49:13.000 028 33432.15 640.27 49996.10 28.41 2015-01-28 06:49:14.000 028 33432.07 640.32 49996.10 28.41 2015-01-28 06:49:15.000 028 33432.04 640.30 49996.10 28.41 2015-01-28 06:49:16.000 028 33432.12 640.31 49996.10 28.41 2015-01-28 06:49:17.000 028 33432.21 640.29 49996.10 28.41 2015-01-28 06:49:18.000 028 33432.18 640.28 49996.10 28.41 2015-01-28 06:49:19.000 028 33432.11 640.31 49996.10 28.41 2015-01-28 06:49:20.000 028 33432.27 640.30 49996.10 28.41 2015-01-28 06:49:21.000 028 33432.20 640.28 49996.10 28.41 2015-01-28 06:49:22.000 028 33432.24 640.28 49996.10 28.41 2015-01-28 06:49:23.000 028 33432.25 640.29 49996.10 28.41 2015-01-28 06:49:24.000 028 33432.16 640.33 49996.10 28.41 2015-01-28 06:49:25.000 028 33432.18 640.34 49996.10 28.41 2015-01-28 06:49:26.000 028 33432.15 640.33 49996.10 28.41 2015-01-28 06:49:27.000 028 33432.10 640.35 49996.10 28.41 2015-01-28 06:49:28.000 028 33432.12 640.39 49996.10 28.41 2015-01-28 06:49:29.000 028 33432.15 640.39 49996.10 28.41 2015-01-28 06:49:30.000 028 33432.04 640.35 49996.10 28.41 2015-01-28 06:49:31.000 028 33432.13 640.37 49996.10 28.41 2015-01-28 06:49:32.000 028 33432.16 640.36 49996.10 28.41 2015-01-28 06:49:33.000 028 33432.08 640.38 49996.10 28.41 2015-01-28 06:49:34.000 028 33432.03 640.40 49996.10 28.41 2015-01-28 06:49:35.000 028 33432.04 640.43 49996.10 28.41 2015-01-28 06:49:36.000 028 33432.01 640.42 49996.10 28.41 2015-01-28 06:49:37.000 028 33432.13 640.40 49996.10 28.41 2015-01-28 06:49:38.000 028 33432.12 640.45 49996.10 28.41 2015-01-28 06:49:39.000 028 33432.11 640.45 49996.10 28.41 2015-01-28 06:49:40.000 028 33432.14 640.43 49996.10 28.41 2015-01-28 06:49:41.000 028 33432.14 640.47 49996.10 28.41 2015-01-28 06:49:42.000 028 33432.19 640.47 49996.10 28.41 2015-01-28 06:49:42.000 028 33432.18 640.49 49996.10 28.41 2015-01-28 06:49:44.000 028 33432.24 640.44 49996.10 28.41 2015-01-28 06:49:45.000 028 33432.20 640.46 49996.10 28.41 2015-01-28 06:49:46.000 028 33432.26 640.50 49996.10 28.41 2015-01-28 06:49:47.000 028 33432.23 640.46 49996.10 28.41 2015-01-28 06:49:48.000 028 33432.14 640.49 49996.10 28.41 2015-01-28 06:49:49.000 028 33432.23 640.48 49996.10 28.41 2015-01-28 06:49:50.000 028 33432.24 640.48 49996.10 28.41 2015-01-28 06:49:51.000 028 33432.28 640.51 49996.10 28.41 2015-01-28 06:49:52.000 028 33432.27 640.50 49996.10 28.41 2015-01-28 06:49:53.000 028 33432.32 640.49 49996.10 28.41 2015-01-28 06:49:54.000 028 33432.30 640.49 49996.10 28.41 2015-01-28 06:49:55.000 028 33432.26 640.52 49996.10 28.41 2015-01-28 06:49:55.000 028 33432.25 640.52 49996.10 28.41 2015-01-28 06:49:57.000 028 33432.30 640.52 49996.10 28.41 2015-01-28 06:49:58.000 028 33432.28 640.55 49996.10 28.41 2015-01-28 06:49:59.000 028 33432.34 640.53 49996.10 28.41 2015-01-28 06:50:00.000 028 33432.34 640.49 49996.10 28.41 2015-01-28 06:50:01.000 028 33432.39 640.52 49996.10 28.41 2015-01-28 06:50:02.000 028 33432.38 640.51 49996.10 28.41 2015-01-28 06:50:03.000 028 33432.41 640.53 49996.10 28.41 2015-01-28 06:50:04.000 028 33432.32 640.52 49996.10 28.41 2015-01-28 06:50:05.000 028 33432.38 640.55 49996.10 28.41 2015-01-28 06:50:06.000 028 33432.46 640.55 49996.10 28.41 2015-01-28 06:50:07.000 028 33432.46 640.53 49996.10 28.41 2015-01-28 06:50:08.000 028 33432.52 640.56 49996.10 28.41 2015-01-28 06:50:09.000 028 33432.43 640.56 49996.10 28.41 2015-01-28 06:50:10.000 028 33432.49 640.57 49996.10 28.41 2015-01-28 06:50:11.000 028 33432.54 640.54 49996.10 28.41 2015-01-28 06:50:12.000 028 33432.57 640.54 49996.10 28.41 2015-01-28 06:50:13.000 028 33432.59 640.54 49996.10 28.41 2015-01-28 06:50:14.000 028 33432.54 640.55 49996.10 28.41 2015-01-28 06:50:15.000 028 33432.55 640.57 49996.10 28.41 2015-01-28 06:50:16.000 028 33432.66 640.57 49996.10 28.41 2015-01-28 06:50:17.000 028 33432.61 640.52 49996.10 28.41 2015-01-28 06:50:18.000 028 33432.65 640.56 49996.10 28.41 2015-01-28 06:50:19.000 028 33432.66 640.58 49996.10 28.41 2015-01-28 06:50:20.000 028 33432.69 640.55 49996.10 28.41 2015-01-28 06:50:21.000 028 33432.68 640.53 49996.10 28.41 2015-01-28 06:50:22.000 028 33432.74 640.60 49996.10 28.41 2015-01-28 06:50:23.000 028 33432.80 640.59 49996.10 28.41 2015-01-28 06:50:24.000 028 33432.76 640.57 49996.10 28.41 2015-01-28 06:50:25.000 028 33432.76 640.58 49996.10 28.41 2015-01-28 06:50:26.000 028 33432.92 640.56 49996.10 28.41 2015-01-28 06:50:27.000 028 33432.92 640.53 49996.10 28.41 2015-01-28 06:50:28.000 028 33432.94 640.55 49996.10 28.41 2015-01-28 06:50:29.000 028 33432.98 640.58 49996.10 28.41 2015-01-28 06:50:30.000 028 33433.01 640.56 49996.10 28.41 2015-01-28 06:50:31.000 028 33432.98 640.56 49996.10 28.41 2015-01-28 06:50:32.000 028 33433.03 640.60 49996.10 28.41 2015-01-28 06:50:33.000 028 33433.06 640.62 49996.10 28.41 2015-01-28 06:50:34.000 028 33433.05 640.58 49996.10 28.41 2015-01-28 06:50:35.000 028 33433.09 640.62 49996.10 28.41 2015-01-28 06:50:36.000 028 33433.22 640.62 49996.10 28.41 2015-01-28 06:50:36.000 028 33433.12 640.63 49996.10 28.41 2015-01-28 06:50:38.000 028 33433.14 640.63 49996.10 28.41 2015-01-28 06:50:39.000 028 33433.13 640.62 49996.10 28.41 2015-01-28 06:50:40.000 028 33433.05 640.64 49996.10 28.41 2015-01-28 06:50:41.000 028 33433.18 640.65 49996.10 28.41 2015-01-28 06:50:42.000 028 33433.14 640.66 49996.10 28.41 2015-01-28 06:50:43.000 028 33433.20 640.63 49996.10 28.41 2015-01-28 06:50:44.000 028 33433.16 640.65 49996.10 28.41 2015-01-28 06:50:45.000 028 33433.13 640.66 49996.10 28.41 2015-01-28 06:50:46.000 028 33433.20 640.61 49996.10 28.41 2015-01-28 06:50:47.000 028 33433.19 640.63 49996.10 28.41 2015-01-28 06:50:48.000 028 33433.21 640.61 49996.10 28.41 2015-01-28 06:50:49.000 028 33433.34 640.63 49996.10 28.41 2015-01-28 06:50:49.000 028 33433.25 640.58 49996.10 28.41 2015-01-28 06:50:51.000 028 33433.28 640.60 49996.10 28.41 2015-01-28 06:50:52.000 028 33433.31 640.63 49996.10 28.41 2015-01-28 06:50:53.000 028 33433.29 640.64 49996.10 28.41 2015-01-28 06:50:54.000 028 33433.23 640.63 49996.10 28.41 2015-01-28 06:50:55.000 028 33433.31 640.62 49996.10 28.41 2015-01-28 06:50:56.000 028 33433.34 640.61 49996.10 28.41 2015-01-28 06:50:57.000 028 33433.29 640.62 49996.10 28.41 2015-01-28 06:50:58.000 028 33433.32 640.62 49996.10 28.41 2015-01-28 06:50:59.000 028 33433.35 640.64 49996.10 28.41 2015-01-28 06:51:00.000 028 33433.32 640.67 49996.10 28.41 2015-01-28 06:51:01.000 028 33433.37 640.65 49996.10 28.41 2015-01-28 06:51:02.000 028 33433.38 640.70 49996.10 28.41 2015-01-28 06:51:03.000 028 33433.35 640.68 49996.10 28.41 2015-01-28 06:51:04.000 028 33433.35 640.65 49996.10 28.41 2015-01-28 06:51:05.000 028 33433.39 640.68 49996.10 28.41 2015-01-28 06:51:06.000 028 33433.28 640.69 49996.10 28.41 2015-01-28 06:51:07.000 028 33433.35 640.70 49996.10 28.41 2015-01-28 06:51:08.000 028 33433.42 640.68 49996.10 28.41 2015-01-28 06:51:09.000 028 33433.39 640.67 49996.10 28.41 2015-01-28 06:51:10.000 028 33433.45 640.69 49996.10 28.41 2015-01-28 06:51:11.000 028 33433.45 640.68 49996.10 28.41 2015-01-28 06:51:12.000 028 33433.37 640.65 49996.10 28.41 2015-01-28 06:51:13.000 028 33433.48 640.69 49996.10 28.41 2015-01-28 06:51:14.000 028 33433.32 640.70 49996.10 28.41 2015-01-28 06:51:15.000 028 33433.39 640.68 49996.10 28.41 2015-01-28 06:51:16.000 028 33433.50 640.67 49996.10 28.41 2015-01-28 06:51:17.000 028 33433.51 640.66 49996.10 28.41 2015-01-28 06:51:18.000 028 33433.41 640.68 49996.10 28.41 2015-01-28 06:51:19.000 028 33433.48 640.66 49996.10 28.41 2015-01-28 06:51:20.000 028 33433.51 640.67 49996.10 28.41 2015-01-28 06:51:21.000 028 33433.53 640.67 49996.10 28.41 2015-01-28 06:51:22.000 028 33433.63 640.65 49996.10 28.41 2015-01-28 06:51:23.000 028 33433.63 640.67 49996.10 28.41 2015-01-28 06:51:24.000 028 33433.63 640.67 49996.10 28.41 2015-01-28 06:51:25.000 028 33433.68 640.68 49996.10 28.41 2015-01-28 06:51:26.000 028 33433.54 640.72 49996.10 28.41 2015-01-28 06:51:27.000 028 33433.64 640.70 49996.10 28.41 2015-01-28 06:51:28.000 028 33433.64 640.66 49996.10 28.41 2015-01-28 06:51:29.000 028 33433.55 640.70 49996.10 28.41 2015-01-28 06:51:30.000 028 33433.57 640.69 49996.10 28.41 2015-01-28 06:51:30.000 028 33433.52 640.71 49996.10 28.41 2015-01-28 06:51:32.000 028 33433.56 640.76 49996.10 28.41 2015-01-28 06:51:33.000 028 33433.49 640.73 49996.10 28.41 2015-01-28 06:51:34.000 028 33433.56 640.71 49996.10 28.41 2015-01-28 06:51:35.000 028 33433.57 640.68 49996.10 28.41 2015-01-28 06:51:36.000 028 33433.54 640.70 49996.10 28.41 2015-01-28 06:51:37.000 028 33433.59 640.71 49996.10 28.41 2015-01-28 06:51:38.000 028 33433.58 640.70 49996.10 28.41 2015-01-28 06:51:39.000 028 33433.60 640.68 49996.10 28.41 2015-01-28 06:51:40.000 028 33433.68 640.71 49996.10 28.41 2015-01-28 06:51:41.000 028 33433.70 640.69 49996.10 28.41 2015-01-28 06:51:42.000 028 33433.68 640.69 49996.10 28.41 2015-01-28 06:51:43.000 028 33433.72 640.68 49996.10 28.41 2015-01-28 06:51:43.000 028 33433.68 640.68 49996.10 28.41 2015-01-28 06:51:45.000 028 33433.76 640.72 49996.10 28.41 2015-01-28 06:51:46.000 028 33433.82 640.72 49996.10 28.41 2015-01-28 06:51:47.000 028 33433.81 640.71 49996.10 28.41 2015-01-28 06:51:48.000 028 33433.76 640.75 49996.10 28.41 2015-01-28 06:51:49.000 028 33433.76 640.71 49996.10 28.41 2015-01-28 06:51:50.000 028 33433.84 640.77 49996.10 28.41 2015-01-28 06:51:51.000 028 33433.76 640.75 49996.10 28.40 2015-01-28 06:51:52.000 028 33433.76 640.77 49996.10 28.41 2015-01-28 06:51:53.000 028 33433.73 640.72 49996.10 28.40 2015-01-28 06:51:54.000 028 33433.69 640.72 49996.10 28.41 2015-01-28 06:51:55.000 028 33433.75 640.74 49996.10 28.41 2015-01-28 06:51:56.000 028 33433.76 640.74 49996.10 28.40 2015-01-28 06:51:57.000 028 33433.65 640.74 49996.10 28.41 2015-01-28 06:51:58.000 028 33433.80 640.71 49996.10 28.40 2015-01-28 06:51:59.000 028 33433.74 640.77 49996.10 28.40 2015-01-28 06:52:00.000 028 33433.79 640.71 49996.10 28.40 2015-01-28 06:52:01.000 028 33433.72 640.80 49996.10 28.40 2015-01-28 06:52:02.000 028 33433.72 640.74 49996.10 28.40 2015-01-28 06:52:03.000 028 33433.64 640.78 49996.10 28.40 2015-01-28 06:52:04.000 028 33433.71 640.77 49996.10 28.40 2015-01-28 06:52:05.000 028 33433.71 640.75 49996.10 28.40 2015-01-28 06:52:06.000 028 33433.73 640.80 49996.10 28.40 2015-01-28 06:52:07.000 028 33433.57 640.76 49996.10 28.41 2015-01-28 06:52:08.000 028 33433.75 640.83 49996.10 28.41 2015-01-28 06:52:09.000 028 33433.69 640.80 49996.10 28.40 2015-01-28 06:52:10.000 028 33433.66 640.76 49996.10 28.41 2015-01-28 06:52:11.000 028 33433.63 640.80 49996.10 28.40 2015-01-28 06:52:12.000 028 33433.65 640.79 49996.10 28.41 2015-01-28 06:52:13.000 028 33433.82 640.78 49996.10 28.41 2015-01-28 06:52:14.000 028 33433.75 640.80 49996.10 28.41 2015-01-28 06:52:15.000 028 33433.68 640.77 49996.10 28.41 2015-01-28 06:52:16.000 028 33433.78 640.81 49996.10 28.41 2015-01-28 06:52:17.000 028 33433.82 640.82 49996.10 28.41 2015-01-28 06:52:18.000 028 33433.83 640.80 49996.10 28.41 2015-01-28 06:52:19.000 028 33433.77 640.79 49996.10 28.41 2015-01-28 06:52:20.000 028 33433.76 640.72 49996.10 28.41 2015-01-28 06:52:21.000 028 33433.85 640.74 49996.10 28.41 2015-01-28 06:52:22.000 028 33433.81 640.78 49996.10 28.41 2015-01-28 06:52:23.000 028 33433.87 640.81 49996.10 28.41 2015-01-28 06:52:24.000 028 33433.79 640.76 49996.10 28.41 2015-01-28 06:52:24.000 028 33433.96 640.75 49996.10 28.41 2015-01-28 06:52:26.000 028 33433.80 640.73 49996.10 28.41 2015-01-28 06:52:27.000 028 33433.89 640.72 49996.10 28.41 2015-01-28 06:52:28.000 028 33433.87 640.72 49996.10 28.41 2015-01-28 06:52:29.000 028 33433.82 640.76 49996.10 28.41 2015-01-28 06:52:30.000 028 33433.83 640.69 49996.10 28.41 2015-01-28 06:52:31.000 028 33433.93 640.69 49996.10 28.40 2015-01-28 06:52:32.000 028 33433.96 640.71 49996.10 28.41 2015-01-28 06:52:33.000 028 33433.90 640.72 49996.10 28.40 2015-01-28 06:52:34.000 028 33433.99 640.65 49996.10 28.40 2015-01-28 06:52:35.000 028 33433.91 640.69 49996.10 28.40 2015-01-28 06:52:36.000 028 33433.85 640.73 49996.10 28.40 2015-01-28 06:52:37.000 028 33433.84 640.70 49996.10 28.40 2015-01-28 06:52:37.000 028 33433.94 640.72 49996.10 28.40 2015-01-28 06:52:39.000 028 33433.81 640.71 49996.10 28.40 2015-01-28 06:52:40.000 028 33434.00 640.73 49996.10 28.40 2015-01-28 06:52:41.000 028 33433.91 640.74 49996.10 28.40 2015-01-28 06:52:42.000 028 33433.95 640.75 49996.10 28.40 2015-01-28 06:52:43.000 028 33434.00 640.77 49996.10 28.40 2015-01-28 06:52:44.000 028 33433.97 640.75 49996.10 28.40 2015-01-28 06:52:45.000 028 33433.94 640.72 49996.10 28.40 2015-01-28 06:52:46.000 028 33433.99 640.77 49996.10 28.40 2015-01-28 06:52:47.000 028 33433.93 640.82 49996.10 28.40 2015-01-28 06:52:48.000 028 33434.00 640.81 49996.10 28.40 2015-01-28 06:52:49.000 028 33433.91 640.87 49996.10 28.40 2015-01-28 06:52:50.000 028 33433.88 640.87 49996.10 28.40 2015-01-28 06:52:51.000 028 33433.90 640.85 49996.10 28.40 2015-01-28 06:52:52.000 028 33433.95 640.88 49996.10 28.41 2015-01-28 06:52:53.000 028 33433.89 640.90 49996.10 28.40 2015-01-28 06:52:54.000 028 33433.88 640.90 49996.10 28.40 2015-01-28 06:52:55.000 028 33433.81 640.93 49996.10 28.40 2015-01-28 06:52:56.000 028 33433.88 640.96 49996.10 28.41 2015-01-28 06:52:57.000 028 33433.79 640.93 49996.10 28.41 2015-01-28 06:52:58.000 028 33433.88 640.93 49996.10 28.41 2015-01-28 06:52:59.000 028 33433.84 640.98 49996.10 28.40 2015-01-28 06:53:00.000 028 33433.86 640.97 49996.10 28.40 2015-01-28 06:53:01.000 028 33433.76 640.95 49996.10 28.40 2015-01-28 06:53:02.000 028 33433.79 640.92 49996.10 28.40 2015-01-28 06:53:03.000 028 33433.84 640.90 49996.10 28.40 2015-01-28 06:53:04.000 028 33433.89 640.93 49996.10 28.40 2015-01-28 06:53:05.000 028 33433.85 640.93 49996.10 28.40 2015-01-28 06:53:06.000 028 33433.76 640.95 49996.10 28.40 2015-01-28 06:53:07.000 028 33433.93 640.89 49996.10 28.40 2015-01-28 06:53:08.000 028 33433.72 640.88 49996.10 28.40 2015-01-28 06:53:09.000 028 33433.77 640.88 49996.10 28.40 2015-01-28 06:53:10.000 028 33433.85 640.86 49996.10 28.40 2015-01-28 06:53:11.000 028 33433.89 640.87 49996.10 28.40 2015-01-28 06:53:12.000 028 33433.96 640.88 49996.10 28.40 2015-01-28 06:53:13.000 028 33433.82 640.87 49996.10 28.40 2015-01-28 06:53:14.000 028 33434.01 640.79 49996.10 28.40 2015-01-28 06:53:15.000 028 33433.98 640.82 49996.10 28.40 2015-01-28 06:53:16.000 028 33434.01 640.83 49996.10 28.40 2015-01-28 06:53:17.000 028 33434.03 640.79 49996.10 28.40 2015-01-28 06:53:18.000 028 33433.99 640.84 49996.10 28.40 2015-01-28 06:53:18.000 028 33434.19 640.79 49996.10 28.40 2015-01-28 06:53:20.000 028 33434.15 640.77 49996.10 28.40 2015-01-28 06:53:21.000 028 33434.13 640.72 49996.10 28.40 2015-01-28 06:53:22.000 028 33434.19 640.72 49996.10 28.40 2015-01-28 06:53:23.000 028 33434.29 640.72 49996.10 28.40 2015-01-28 06:53:24.000 028 33434.10 640.70 49996.10 28.40 2015-01-28 06:53:25.000 028 33434.32 640.72 49996.10 28.40 2015-01-28 06:53:26.000 028 33434.32 640.69 49996.10 28.40 2015-01-28 06:53:27.000 028 33434.27 640.71 49996.10 28.40 2015-01-28 06:53:28.000 028 33434.31 640.71 49996.10 28.40 2015-01-28 06:53:29.000 028 33434.28 640.72 49996.10 28.40 2015-01-28 06:53:30.000 028 33434.23 640.72 49996.10 28.40 2015-01-28 06:53:31.000 028 33434.21 640.73 49996.10 28.40 2015-01-28 06:53:31.000 028 33434.19 640.75 49996.10 28.40 2015-01-28 06:53:33.000 028 33434.12 640.75 49996.10 28.40 2015-01-28 06:53:34.000 028 33434.15 640.73 49996.10 28.40 2015-01-28 06:53:35.000 028 33434.20 640.71 49996.10 28.40 2015-01-28 06:53:36.000 028 33434.12 640.74 49996.10 28.40 2015-01-28 06:53:37.000 028 33434.12 640.73 49996.10 28.40 2015-01-28 06:53:38.000 028 33434.06 640.75 49996.10 28.40 2015-01-28 06:53:39.000 028 33434.19 640.69 49996.10 28.40 2015-01-28 06:53:40.000 028 33434.06 640.65 49996.10 28.40 2015-01-28 06:53:41.000 028 33434.10 640.74 49996.10 28.40 2015-01-28 06:53:42.000 028 33434.12 640.72 49996.10 28.40 2015-01-28 06:53:43.000 028 33434.07 640.73 49996.10 28.40 2015-01-28 06:53:44.000 028 33434.08 640.69 49996.10 28.40 2015-01-28 06:53:45.000 028 33434.06 640.70 49996.10 28.40 2015-01-28 06:53:46.000 028 33434.00 640.70 49996.10 28.40 2015-01-28 06:53:47.000 028 33434.10 640.66 49996.10 28.40 2015-01-28 06:53:48.000 028 33434.11 640.68 49996.10 28.40 2015-01-28 06:53:49.000 028 33433.95 640.73 49996.10 28.40 2015-01-28 06:53:50.000 028 33434.11 640.68 49996.10 28.40 2015-01-28 06:53:51.000 028 33434.11 640.70 49996.10 28.40 2015-01-28 06:53:52.000 028 33434.07 640.66 49996.10 28.40 2015-01-28 06:53:53.000 028 33434.04 640.65 49996.10 28.40 2015-01-28 06:53:54.000 028 33434.09 640.68 49996.10 28.40 2015-01-28 06:53:55.000 028 33434.09 640.65 49996.10 28.40 2015-01-28 06:53:56.000 028 33434.18 640.64 49996.10 28.40 2015-01-28 06:53:57.000 028 33434.16 640.69 49996.10 28.40 2015-01-28 06:53:58.000 028 33434.13 640.61 49996.10 28.40 2015-01-28 06:53:59.000 028 33434.10 640.64 49996.10 28.40 2015-01-28 06:54:00.000 028 33434.21 640.63 49996.10 28.40 2015-01-28 06:54:01.000 028 33434.07 640.66 49996.10 28.40 2015-01-28 06:54:02.000 028 33434.18 640.64 49996.10 28.40 2015-01-28 06:54:03.000 028 33434.19 640.62 49996.10 28.40 2015-01-28 06:54:04.000 028 33434.19 640.63 49996.10 28.40 2015-01-28 06:54:05.000 028 33434.21 640.65 49996.10 28.40 2015-01-28 06:54:06.000 028 33434.26 640.63 49996.10 28.40 2015-01-28 06:54:07.000 028 33434.27 640.61 49996.10 28.40 2015-01-28 06:54:08.000 028 33434.18 640.58 49996.10 28.40 2015-01-28 06:54:09.000 028 33434.34 640.56 49996.10 28.40 2015-01-28 06:54:10.000 028 33434.28 640.57 49996.10 28.40 2015-01-28 06:54:11.000 028 33434.37 640.61 49996.10 28.40 2015-01-28 06:54:12.000 028 33434.40 640.57 49996.10 28.40 2015-01-28 06:54:12.000 028 33434.35 640.64 49996.10 28.40 2015-01-28 06:54:14.000 028 33434.41 640.54 49996.10 28.40 2015-01-28 06:54:15.000 028 33434.45 640.54 49996.10 28.40 2015-01-28 06:54:16.000 028 33434.47 640.58 49996.10 28.40 2015-01-28 06:54:17.000 028 33434.36 640.60 49996.10 28.40 2015-01-28 06:54:18.000 028 33434.40 640.59 49996.10 28.40 2015-01-28 06:54:19.000 028 33434.38 640.57 49996.10 28.40 2015-01-28 06:54:20.000 028 33434.45 640.54 49996.10 28.40 2015-01-28 06:54:21.000 028 33434.38 640.65 49996.10 28.40 2015-01-28 06:54:22.000 028 33434.34 640.62 49996.10 28.40 2015-01-28 06:54:23.000 028 33434.43 640.65 49996.10 28.40 2015-01-28 06:54:24.000 028 33434.36 640.60 49996.10 28.40 2015-01-28 06:54:25.000 028 33434.39 640.66 49996.10 28.40 2015-01-28 06:54:25.000 028 33434.38 640.63 49996.10 28.40 2015-01-28 06:54:27.000 028 33434.40 640.69 49996.10 28.40 2015-01-28 06:54:28.000 028 33434.36 640.65 49996.10 28.40 2015-01-28 06:54:29.000 028 33434.35 640.67 49996.10 28.40 2015-01-28 06:54:30.000 028 33434.38 640.70 49996.10 28.40 2015-01-28 06:54:31.000 028 33434.28 640.67 49996.10 28.40 2015-01-28 06:54:32.000 028 33434.30 640.71 49996.10 28.40 2015-01-28 06:54:33.000 028 33434.35 640.68 49996.10 28.40 2015-01-28 06:54:34.000 028 33434.40 640.70 49996.10 28.40 2015-01-28 06:54:35.000 028 33434.35 640.68 49996.10 28.40 2015-01-28 06:54:36.000 028 33434.41 640.68 49996.10 28.40 2015-01-28 06:54:37.000 028 33434.38 640.66 49996.10 28.40 2015-01-28 06:54:38.000 028 33434.47 640.63 49996.10 28.40 2015-01-28 06:54:39.000 028 33434.49 640.61 49996.10 28.40 2015-01-28 06:54:40.000 028 33434.48 640.62 49996.10 28.40 2015-01-28 06:54:41.000 028 33434.59 640.56 49996.10 28.40 2015-01-28 06:54:42.000 028 33434.52 640.55 49996.10 28.40 2015-01-28 06:54:43.000 028 33434.54 640.57 49996.10 28.40 2015-01-28 06:54:44.000 028 33434.55 640.51 49996.10 28.40 2015-01-28 06:54:45.000 028 33434.69 640.50 49996.10 28.40 2015-01-28 06:54:46.000 028 33434.57 640.49 49996.10 28.40 2015-01-28 06:54:47.000 028 33434.61 640.52 49996.10 28.40 2015-01-28 06:54:48.000 028 33434.66 640.49 49996.10 28.40 2015-01-28 06:54:49.000 028 33434.70 640.49 49996.10 28.40 2015-01-28 06:54:50.000 028 33434.81 640.49 49996.10 28.40 2015-01-28 06:54:51.000 028 33434.61 640.53 49996.10 28.40 2015-01-28 06:54:52.000 028 33434.61 640.50 49996.10 28.40 2015-01-28 06:54:53.000 028 33434.68 640.53 49996.10 28.40 2015-01-28 06:54:54.000 028 33434.68 640.48 49996.10 28.40 2015-01-28 06:54:55.000 028 33434.69 640.46 49996.10 28.40 2015-01-28 06:54:56.000 028 33434.66 640.47 49996.10 28.40 2015-01-28 06:54:57.000 028 33434.72 640.47 49996.10 28.40 2015-01-28 06:54:58.000 028 33434.66 640.48 49996.10 28.40 2015-01-28 06:54:59.000 028 33434.70 640.47 49996.10 28.40 2015-01-28 06:55:00.000 028 33434.71 640.48 49996.10 28.40 2015-01-28 06:55:01.000 028 33434.76 640.44 49996.10 28.40 2015-01-28 06:55:02.000 028 33434.72 640.39 49996.10 28.40 2015-01-28 06:55:03.000 028 33434.78 640.41 49996.10 28.40 2015-01-28 06:55:04.000 028 33434.87 640.38 49996.10 28.40 2015-01-28 06:55:05.000 028 33434.89 640.43 49996.10 28.40 2015-01-28 06:55:06.000 028 33434.99 640.43 49996.10 28.40 2015-01-28 06:55:06.000 028 33435.00 640.36 49996.10 28.40 2015-01-28 06:55:08.000 028 33434.94 640.40 49996.10 28.40 2015-01-28 06:55:09.000 028 33434.95 640.33 49996.10 28.40 2015-01-28 06:55:10.000 028 33434.93 640.35 49996.10 28.40 2015-01-28 06:55:11.000 028 33435.00 640.38 49996.10 28.40 2015-01-28 06:55:12.000 028 33434.98 640.44 49996.10 28.40 2015-01-28 06:55:13.000 028 33434.99 640.40 49996.10 28.40 2015-01-28 06:55:14.000 028 33434.83 640.42 49996.10 28.40 2015-01-28 06:55:15.000 028 33435.12 640.41 49996.10 28.40 2015-01-28 06:55:16.000 028 33435.12 640.42 49996.10 28.40 2015-01-28 06:55:17.000 028 33435.12 640.41 49996.10 28.40 2015-01-28 06:55:18.000 028 33435.18 640.45 49996.10 28.40 2015-01-28 06:55:19.000 028 33435.19 640.41 49996.10 28.40 2015-01-28 06:55:19.000 028 33435.20 640.40 49996.10 28.40 2015-01-28 06:55:21.000 028 33435.19 640.43 49996.10 28.40 2015-01-28 06:55:22.000 028 33435.11 640.45 49996.10 28.40 2015-01-28 06:55:23.000 028 33435.17 640.43 49996.10 28.40 2015-01-28 06:55:24.000 028 33435.18 640.48 49996.10 28.40 2015-01-28 06:55:25.000 028 33435.06 640.43 49996.10 28.40 2015-01-28 06:55:26.000 028 33435.06 640.49 49996.10 28.40 2015-01-28 06:55:27.000 028 33435.04 640.51 49996.10 28.40 2015-01-28 06:55:28.000 028 33435.03 640.49 49996.10 28.40 2015-01-28 06:55:29.000 028 33435.11 640.52 49996.10 28.40 2015-01-28 06:55:30.000 028 33435.07 640.50 49996.10 28.40 2015-01-28 06:55:31.000 028 33435.00 640.48 49996.10 28.40 2015-01-28 06:55:32.000 028 33434.99 640.52 49996.10 28.40 2015-01-28 06:55:33.000 028 33435.03 640.56 49996.10 28.40 2015-01-28 06:55:34.000 028 33435.00 640.55 49996.10 28.40 2015-01-28 06:55:35.000 028 33434.94 640.54 49996.10 28.40 2015-01-28 06:55:36.000 028 33434.96 640.52 49996.10 28.40 2015-01-28 06:55:37.000 028 33434.99 640.53 49996.10 28.40 2015-01-28 06:55:38.000 028 33434.98 640.47 49996.10 28.40 2015-01-28 06:55:39.000 028 33434.92 640.50 49996.10 28.40 2015-01-28 06:55:40.000 028 33434.95 640.48 49996.10 28.40 2015-01-28 06:55:41.000 028 33434.93 640.52 49996.10 28.40 2015-01-28 06:55:42.000 028 33434.91 640.53 49996.10 28.40 2015-01-28 06:55:43.000 028 33434.97 640.47 49996.10 28.40 2015-01-28 06:55:44.000 028 33434.88 640.50 49996.10 28.40 2015-01-28 06:55:45.000 028 33434.91 640.50 49996.10 28.40 2015-01-28 06:55:46.000 028 33434.97 640.49 49996.10 28.40 2015-01-28 06:55:47.000 028 33435.03 640.46 49996.10 28.40 2015-01-28 06:55:48.000 028 33435.02 640.42 49996.10 28.40 2015-01-28 06:55:49.000 028 33435.08 640.38 49996.10 28.40 2015-01-28 06:55:50.000 028 33434.99 640.35 49996.10 28.40 2015-01-28 06:55:51.000 028 33435.12 640.36 49996.10 28.40 2015-01-28 06:55:52.000 028 33435.10 640.32 49996.10 28.40 2015-01-28 06:55:53.000 028 33435.18 640.32 49996.10 28.40 2015-01-28 06:55:54.000 028 33435.13 640.32 49996.10 28.40 2015-01-28 06:55:55.000 028 33435.19 640.38 49996.10 28.40 2015-01-28 06:55:56.000 028 33435.13 640.32 49996.10 28.40 2015-01-28 06:55:57.000 028 33435.10 640.35 49996.10 28.40 2015-01-28 06:55:58.000 028 33435.03 640.34 49996.10 28.40 2015-01-28 06:55:59.000 028 33435.05 640.32 49996.10 28.40 2015-01-28 06:56:00.000 028 33435.07 640.32 49996.10 28.40 2015-01-28 06:56:00.000 028 33435.07 640.35 49996.10 28.40 2015-01-28 06:56:02.000 028 33435.16 640.33 49996.10 28.40 2015-01-28 06:56:03.000 028 33435.14 640.31 49996.10 28.40 2015-01-28 06:56:04.000 028 33435.04 640.29 49996.10 28.40 2015-01-28 06:56:05.000 028 33435.11 640.30 49996.10 28.40 2015-01-28 06:56:06.000 028 33435.11 640.25 49996.10 28.40 2015-01-28 06:56:07.000 028 33435.08 640.25 49996.10 28.40 2015-01-28 06:56:08.000 028 33435.02 640.24 49996.10 28.40 2015-01-28 06:56:09.000 028 33435.11 640.25 49996.10 28.40 2015-01-28 06:56:10.000 028 33435.09 640.25 49996.10 28.40 2015-01-28 06:56:11.000 028 33435.14 640.20 49996.10 28.40 2015-01-28 06:56:12.000 028 33435.17 640.20 49996.10 28.40 2015-01-28 06:56:13.000 028 33435.15 640.16 49996.10 28.40 2015-01-28 06:56:13.000 028 33435.14 640.24 49996.10 28.40 2015-01-28 06:56:15.000 028 33435.23 640.20 49996.10 28.40 2015-01-28 06:56:16.000 028 33435.18 640.23 49996.10 28.40 2015-01-28 06:56:17.000 028 33435.14 640.26 49996.10 28.40 2015-01-28 06:56:18.000 028 33435.07 640.21 49996.10 28.40 2015-01-28 06:56:19.000 028 33435.03 640.24 49996.10 28.40 2015-01-28 06:56:20.000 028 33435.01 640.27 49996.10 28.40 2015-01-28 06:56:21.000 028 33435.07 640.31 49996.10 28.40 2015-01-28 06:56:22.000 028 33435.13 640.29 49996.10 28.40 2015-01-28 06:56:23.000 028 33435.08 640.30 49996.10 28.40 2015-01-28 06:56:24.000 028 33435.14 640.27 49996.10 28.40 2015-01-28 06:56:25.000 028 33435.03 640.29 49996.10 28.40 2015-01-28 06:56:26.000 028 33435.01 640.30 49996.10 28.40 2015-01-28 06:56:27.000 028 33435.27 640.28 49996.10 28.40 2015-01-28 06:56:28.000 028 33435.22 640.31 49996.10 28.40 2015-01-28 06:56:29.000 028 33435.18 640.33 49996.10 28.40 2015-01-28 06:56:30.000 028 33435.18 640.35 49996.10 28.40 2015-01-28 06:56:31.000 028 33435.14 640.32 49996.10 28.40 2015-01-28 06:56:32.000 028 33435.15 640.33 49996.10 28.40 2015-01-28 06:56:33.000 028 33435.14 640.33 49996.10 28.40 2015-01-28 06:56:34.000 028 33435.17 640.33 49996.10 28.40 2015-01-28 06:56:35.000 028 33435.28 640.36 49996.10 28.40 2015-01-28 06:56:36.000 028 33435.21 640.36 49996.10 28.40 2015-01-28 06:56:37.000 028 33435.26 640.38 49996.10 28.40 2015-01-28 06:56:38.000 028 33435.18 640.38 49996.10 28.40 2015-01-28 06:56:39.000 028 33435.21 640.44 49996.10 28.40 2015-01-28 06:56:40.000 028 33435.25 640.42 49996.10 28.40 2015-01-28 06:56:41.000 028 33435.22 640.41 49996.10 28.40 2015-01-28 06:56:42.000 028 33435.19 640.46 49996.10 28.40 2015-01-28 06:56:43.000 028 33435.24 640.47 49996.10 28.40 2015-01-28 06:56:44.000 028 33435.19 640.50 49996.10 28.40 2015-01-28 06:56:45.000 028 33435.31 640.49 49996.10 28.40 2015-01-28 06:56:46.000 028 33435.14 640.53 49996.10 28.40 2015-01-28 06:56:47.000 028 33435.22 640.56 49996.10 28.40 2015-01-28 06:56:48.000 028 33435.18 640.51 49996.10 28.40 2015-01-28 06:56:49.000 028 33435.16 640.52 49996.10 28.40 2015-01-28 06:56:50.000 028 33435.33 640.53 49996.10 28.40 2015-01-28 06:56:51.000 028 33435.51 640.46 49996.10 28.40 2015-01-28 06:56:52.000 028 33435.44 640.49 49996.10 28.40 2015-01-28 06:56:53.000 028 33435.49 640.50 49996.10 28.40 2015-01-28 06:56:54.000 028 33435.52 640.37 49996.10 28.40 2015-01-28 06:56:54.000 028 33435.62 640.37 49996.10 28.40 2015-01-28 06:56:56.000 028 33435.60 640.41 49996.10 28.40 2015-01-28 06:56:57.000 028 33435.58 640.45 49996.10 28.40 2015-01-28 06:56:58.000 028 33435.65 640.45 49996.10 28.40 2015-01-28 06:56:59.000 028 33435.69 640.47 49996.10 28.40 2015-01-28 06:57:00.000 028 33435.70 640.48 49996.10 28.40 2015-01-28 06:57:01.000 028 33435.62 640.49 49996.10 28.40 2015-01-28 06:57:02.000 028 33435.58 640.54 49996.10 28.40 2015-01-28 06:57:03.000 028 33435.61 640.52 49996.10 28.40 2015-01-28 06:57:04.000 028 33435.63 640.52 49996.10 28.40 2015-01-28 06:57:05.000 028 33435.58 640.63 49996.10 28.40 2015-01-28 06:57:06.000 028 33435.51 640.66 49996.10 28.40 2015-01-28 06:57:07.000 028 33435.46 640.69 49996.10 28.40 2015-01-28 06:57:07.000 028 33435.53 640.70 49996.10 28.40 2015-01-28 06:57:09.000 028 33435.49 640.76 49996.10 28.40 2015-01-28 06:57:10.000 028 33435.46 640.75 49996.10 28.40 2015-01-28 06:57:11.000 028 33435.56 640.75 49996.10 28.40 2015-01-28 06:57:12.000 028 33435.56 640.74 49996.10 28.40 2015-01-28 06:57:13.000 028 33435.59 640.70 49996.10 28.40 2015-01-28 06:57:14.000 028 33435.75 640.62 49996.10 28.40 2015-01-28 06:57:15.000 028 33435.84 640.65 49996.10 28.40 2015-01-28 06:57:16.000 028 33435.84 640.61 49996.10 28.40 2015-01-28 06:57:17.000 028 33435.87 640.54 49996.10 28.40 2015-01-28 06:57:18.000 028 33435.90 640.50 49996.10 28.40 2015-01-28 06:57:19.000 028 33435.92 640.48 49996.10 28.40 2015-01-28 06:57:20.000 028 33435.99 640.47 49996.10 28.40 2015-01-28 06:57:21.000 028 33436.08 640.45 49996.10 28.40 2015-01-28 06:57:22.000 028 33436.04 640.43 49996.10 28.40 2015-01-28 06:57:23.000 028 33436.06 640.40 49996.10 28.40 2015-01-28 06:57:24.000 028 33436.06 640.32 49996.10 28.40 2015-01-28 06:57:25.000 028 33436.08 640.38 49996.10 28.40 2015-01-28 06:57:26.000 028 33435.99 640.36 49996.10 28.40 2015-01-28 06:57:27.000 028 33436.09 640.40 49996.10 28.40 2015-01-28 06:57:28.000 028 33436.01 640.41 49996.10 28.40 2015-01-28 06:57:29.000 028 33436.04 640.49 49996.10 28.40 2015-01-28 06:57:30.000 028 33435.93 640.50 49996.10 28.40 2015-01-28 06:57:31.000 028 33435.98 640.55 49996.10 28.40 2015-01-28 06:57:32.000 028 33435.91 640.54 49996.10 28.40 2015-01-28 06:57:33.000 028 33435.99 640.57 49996.10 28.40 2015-01-28 06:57:34.000 028 33435.90 640.54 49996.10 28.40 2015-01-28 06:57:35.000 028 33435.90 640.52 49996.10 28.40 2015-01-28 06:57:36.000 028 33436.05 640.53 49996.10 28.40 2015-01-28 06:57:37.000 028 33435.92 640.52 49996.10 28.40 2015-01-28 06:57:38.000 028 33436.02 640.52 49996.10 28.40 2015-01-28 06:57:39.000 028 33436.02 640.53 49996.10 28.40 2015-01-28 06:57:40.000 028 33435.98 640.52 49996.10 28.40 2015-01-28 06:57:41.000 028 33436.02 640.49 49996.10 28.40 2015-01-28 06:57:42.000 028 33436.03 640.56 49996.10 28.40 2015-01-28 06:57:43.000 028 33436.03 640.52 49996.10 28.40 2015-01-28 06:57:44.000 028 33435.93 640.54 49996.10 28.40 2015-01-28 06:57:45.000 028 33435.97 640.53 49996.10 28.40 2015-01-28 06:57:46.000 028 33435.82 640.52 49996.10 28.40 2015-01-28 06:57:47.000 028 33435.79 640.53 49996.10 28.40 2015-01-28 06:57:48.000 028 33435.86 640.57 49996.10 28.40 2015-01-28 06:57:48.000 028 33435.75 640.61 49996.10 28.40 2015-01-28 06:57:50.000 028 33435.83 640.58 49996.10 28.40 2015-01-28 06:57:51.000 028 33435.85 640.57 49996.10 28.40 2015-01-28 06:57:52.000 028 33435.75 640.55 49996.10 28.40 2015-01-28 06:57:53.000 028 33435.77 640.61 49996.10 28.40 2015-01-28 06:57:54.000 028 33435.75 640.59 49996.10 28.40 2015-01-28 06:57:55.000 028 33435.75 640.52 49996.10 28.40 2015-01-28 06:57:56.000 028 33435.87 640.52 49996.10 28.40 2015-01-28 06:57:57.000 028 33435.84 640.49 49996.10 28.40 2015-01-28 06:57:58.000 028 33435.82 640.51 49996.10 28.40 2015-01-28 06:57:59.000 028 33435.93 640.51 49996.10 28.40 2015-01-28 06:58:00.000 028 33435.95 640.51 49996.10 28.40 2015-01-28 06:58:01.000 028 33435.92 640.51 49996.10 28.40 2015-01-28 06:58:01.000 028 33435.87 640.51 49996.10 28.40 2015-01-28 06:58:03.000 028 33435.83 640.55 49996.10 28.40 2015-01-28 06:58:04.000 028 33435.83 640.54 49996.10 28.40 2015-01-28 06:58:05.000 028 33435.86 640.53 49996.10 28.40 2015-01-28 06:58:06.000 028 33435.90 640.48 49996.10 28.40 2015-01-28 06:58:07.000 028 33435.90 640.44 49996.10 28.40 2015-01-28 06:58:08.000 028 33435.96 640.46 49996.10 28.40 2015-01-28 06:58:09.000 028 33436.07 640.51 49996.10 28.40 2015-01-28 06:58:10.000 028 33435.97 640.49 49996.10 28.40 2015-01-28 06:58:11.000 028 33435.95 640.52 49996.10 28.40 2015-01-28 06:58:12.000 028 33436.07 640.52 49996.10 28.40 2015-01-28 06:58:13.000 028 33436.01 640.54 49996.10 28.40 2015-01-28 06:58:14.000 028 33436.04 640.55 49996.10 28.40 2015-01-28 06:58:15.000 028 33436.08 640.57 49996.10 28.40 2015-01-28 06:58:16.000 028 33435.99 640.61 49996.10 28.40 2015-01-28 06:58:17.000 028 33435.99 640.57 49996.10 28.40 2015-01-28 06:58:18.000 028 33436.00 640.55 49996.10 28.40 2015-01-28 06:58:19.000 028 33436.07 640.56 49996.10 28.40 2015-01-28 06:58:20.000 028 33435.98 640.61 49996.10 28.40 2015-01-28 06:58:21.000 028 33436.14 640.58 49996.10 28.40 2015-01-28 06:58:22.000 028 33436.01 640.59 49996.10 28.40 2015-01-28 06:58:23.000 028 33436.05 640.58 49996.10 28.40 2015-01-28 06:58:24.000 028 33436.08 640.53 49996.10 28.40 2015-01-28 06:58:25.000 028 33436.03 640.53 49996.10 28.40 2015-01-28 06:58:26.000 028 33436.04 640.53 49996.10 28.40 2015-01-28 06:58:27.000 028 33435.98 640.55 49996.10 28.40 2015-01-28 06:58:28.000 028 33435.95 640.53 49996.10 28.40 2015-01-28 06:58:29.000 028 33435.96 640.54 49996.10 28.40 2015-01-28 06:58:30.000 028 33436.03 640.55 49996.10 28.40 2015-01-28 06:58:31.000 028 33436.02 640.53 49996.10 28.40 2015-01-28 06:58:32.000 028 33435.90 640.60 49996.10 28.40 2015-01-28 06:58:33.000 028 33435.90 640.56 49996.10 28.40 2015-01-28 06:58:34.000 028 33435.89 640.55 49996.10 28.40 2015-01-28 06:58:35.000 028 33435.83 640.58 49996.10 28.40 2015-01-28 06:58:36.000 028 33435.71 640.60 49996.10 28.40 2015-01-28 06:58:37.000 028 33435.72 640.64 49996.10 28.40 2015-01-28 06:58:38.000 028 33435.78 640.64 49996.10 28.40 2015-01-28 06:58:39.000 028 33435.68 640.68 49996.10 28.40 2015-01-28 06:58:40.000 028 33435.65 640.66 49996.10 28.40 2015-01-28 06:58:41.000 028 33435.68 640.71 49996.10 28.40 2015-01-28 06:58:42.000 028 33435.68 640.77 49996.10 28.40 2015-01-28 06:58:42.000 028 33435.60 640.76 49996.10 28.40 2015-01-28 06:58:44.000 028 33435.68 640.75 49996.10 28.40 2015-01-28 06:58:45.000 028 33435.83 640.83 49996.10 28.40 2015-01-28 06:58:46.000 028 33435.68 640.85 49996.10 28.40 2015-01-28 06:58:47.000 028 33435.69 640.84 49996.10 28.40 2015-01-28 06:58:48.000 028 33435.78 640.79 49996.10 28.40 2015-01-28 06:58:49.000 028 33435.80 640.74 49996.10 28.40 2015-01-28 06:58:50.000 028 33435.72 640.83 49996.10 28.40 2015-01-28 06:58:51.000 028 33435.79 640.76 49996.10 28.40 2015-01-28 06:58:52.000 028 33435.69 640.73 49996.10 28.40 2015-01-28 06:58:53.000 028 33435.89 640.76 49996.10 28.40 2015-01-28 06:58:54.000 028 33435.82 640.71 49996.10 28.40 2015-01-28 06:58:55.000 028 33435.83 640.69 49996.10 28.40 2015-01-28 06:58:55.000 028 33435.84 640.70 49996.10 28.40 2015-01-28 06:58:57.000 028 33435.93 640.69 49996.10 28.40 2015-01-28 06:58:58.000 028 33435.86 640.70 49996.10 28.40 2015-01-28 06:58:59.000 028 33435.87 640.71 49996.10 28.40 2015-01-28 06:59:00.000 028 33435.92 640.65 49996.10 28.40 2015-01-28 06:59:01.000 028 33435.92 640.65 49996.10 28.40 2015-01-28 06:59:02.000 028 33435.83 640.71 49996.10 28.40 2015-01-28 06:59:03.000 028 33435.87 640.68 49996.10 28.40 2015-01-28 06:59:04.000 028 33435.87 640.71 49996.10 28.40 2015-01-28 06:59:05.000 028 33435.77 640.72 49996.10 28.40 2015-01-28 06:59:06.000 028 33435.86 640.74 49996.10 28.40 2015-01-28 06:59:07.000 028 33435.98 640.73 49996.10 28.40 2015-01-28 06:59:08.000 028 33435.80 640.70 49996.10 28.40 2015-01-28 06:59:09.000 028 33435.81 640.78 49996.10 28.40 2015-01-28 06:59:10.000 028 33435.74 640.79 49996.10 28.40 2015-01-28 06:59:11.000 028 33435.78 640.83 49996.10 28.40 2015-01-28 06:59:12.000 028 33435.69 640.80 49996.10 28.40 2015-01-28 06:59:13.000 028 33435.67 640.83 49996.10 28.40 2015-01-28 06:59:14.000 028 33435.68 640.84 49996.10 28.40 2015-01-28 06:59:15.000 028 33435.61 640.90 49996.10 28.40 2015-01-28 06:59:16.000 028 33435.55 640.86 49996.10 28.40 2015-01-28 06:59:17.000 028 33435.62 640.83 49996.10 28.40 2015-01-28 06:59:18.000 028 33435.51 640.82 49996.10 28.40 2015-01-28 06:59:19.000 028 33435.53 640.88 49996.10 28.40 2015-01-28 06:59:20.000 028 33435.68 640.83 49996.10 28.40 2015-01-28 06:59:21.000 028 33435.57 640.86 49996.10 28.40 2015-01-28 06:59:22.000 028 33435.59 640.82 49996.10 28.40 2015-01-28 06:59:23.000 028 33435.58 640.79 49996.10 28.40 2015-01-28 06:59:24.000 028 33435.64 640.79 49996.10 28.40 2015-01-28 06:59:25.000 028 33435.71 640.70 49996.10 28.40 2015-01-28 06:59:26.000 028 33435.60 640.76 49996.10 28.40 2015-01-28 06:59:27.000 028 33435.68 640.78 49996.10 28.40 2015-01-28 06:59:28.000 028 33435.69 640.75 49996.10 28.40 2015-01-28 06:59:29.000 028 33435.69 640.77 49996.10 28.40 2015-01-28 06:59:30.000 028 33435.73 640.68 49996.10 28.40 2015-01-28 06:59:31.000 028 33435.69 640.69 49996.10 28.40 2015-01-28 06:59:32.000 028 33435.63 640.74 49996.10 28.40 2015-01-28 06:59:33.000 028 33435.61 640.72 49996.10 28.40 2015-01-28 06:59:34.000 028 33435.61 640.70 49996.10 28.40 2015-01-28 06:59:35.000 028 33435.58 640.72 49996.10 28.40 2015-01-28 06:59:36.000 028 33435.63 640.72 49996.10 28.40 2015-01-28 06:59:36.000 028 33435.63 640.69 49996.10 28.40 2015-01-28 06:59:38.000 028 33435.52 640.73 49996.10 28.40 2015-01-28 06:59:39.000 028 33435.64 640.75 49996.10 28.40 2015-01-28 06:59:40.000 028 33435.58 640.72 49996.10 28.40 2015-01-28 06:59:41.000 028 33435.62 640.71 49996.10 28.40 2015-01-28 06:59:42.000 028 33435.57 640.71 49996.10 28.40 2015-01-28 06:59:43.000 028 33435.62 640.71 49996.10 28.40 2015-01-28 06:59:44.000 028 33435.62 640.69 49996.10 28.40 2015-01-28 06:59:45.000 028 33435.57 640.73 49996.10 28.40 2015-01-28 06:59:46.000 028 33435.65 640.68 49996.10 28.40 2015-01-28 06:59:47.000 028 33435.61 640.66 49996.10 28.40 2015-01-28 06:59:48.000 028 33435.58 640.65 49996.10 28.40 2015-01-28 06:59:49.000 028 33435.62 640.63 49996.10 28.40 2015-01-28 06:59:49.000 028 33435.62 640.64 49996.10 28.40 2015-01-28 06:59:51.000 028 33435.76 640.57 49996.10 28.40 2015-01-28 06:59:52.000 028 33435.67 640.53 49996.10 28.40 2015-01-28 06:59:53.000 028 33435.73 640.55 49996.10 28.40 2015-01-28 06:59:54.000 028 33435.59 640.54 49996.10 28.40 2015-01-28 06:59:55.000 028 33435.57 640.50 49996.10 28.40 2015-01-28 06:59:56.000 028 33435.67 640.52 49996.10 28.40 2015-01-28 06:59:57.000 028 33435.56 640.49 49996.10 28.40 2015-01-28 06:59:58.000 028 33435.55 640.54 49996.10 28.40 2015-01-28 06:59:59.000 028 33435.42 640.55 49996.10 28.40 2015-01-28 07:00:00.000 028 33435.43 640.53 49996.10 28.40 2015-01-28 07:00:01.000 028 33435.54 640.55 49996.10 28.40 2015-01-28 07:00:02.000 028 33435.45 640.52 49996.10 28.40 2015-01-28 07:00:03.000 028 33435.55 640.53 49996.10 28.40 2015-01-28 07:00:04.000 028 33435.42 640.51 49996.10 28.40 2015-01-28 07:00:05.000 028 33435.49 640.55 49996.10 28.40 2015-01-28 07:00:06.000 028 33435.38 640.50 49996.10 28.40 2015-01-28 07:00:07.000 028 33435.37 640.52 49996.10 28.40 2015-01-28 07:00:08.000 028 33435.42 640.50 49996.10 28.40 2015-01-28 07:00:09.000 028 33435.47 640.41 49996.10 28.40 2015-01-28 07:00:10.000 028 33435.47 640.42 49996.10 28.40 2015-01-28 07:00:11.000 028 33435.51 640.41 49996.10 28.40 2015-01-28 07:00:12.000 028 33435.53 640.40 49996.10 28.40 2015-01-28 07:00:13.000 028 33435.49 640.39 49996.10 28.40 2015-01-28 07:00:14.000 028 33435.63 640.37 49996.10 28.40 2015-01-28 07:00:15.000 028 33435.50 640.38 49996.10 28.40 2015-01-28 07:00:16.000 028 33435.58 640.40 49996.10 28.40 2015-01-28 07:00:17.000 028 33435.55 640.41 49996.10 28.40 2015-01-28 07:00:18.000 028 33435.62 640.40 49996.10 28.40 2015-01-28 07:00:19.000 028 33435.59 640.42 49996.10 28.40 2015-01-28 07:00:20.000 028 33435.54 640.40 49996.10 28.40 2015-01-28 07:00:21.000 028 33435.58 640.39 49996.10 28.40 2015-01-28 07:00:22.000 028 33435.50 640.38 49996.10 28.40 2015-01-28 07:00:23.000 028 33435.56 640.36 49996.10 28.40 2015-01-28 07:00:24.000 028 33435.60 640.32 49996.10 28.40 2015-01-28 07:00:25.000 028 33435.59 640.31 49996.10 28.40 2015-01-28 07:00:26.000 028 33435.65 640.31 49996.10 28.40 2015-01-28 07:00:27.000 028 33435.55 640.29 49996.10 28.40 2015-01-28 07:00:28.000 028 33435.55 640.28 49996.10 28.40 2015-01-28 07:00:29.000 028 33435.55 640.29 49996.10 28.40 2015-01-28 07:00:30.000 028 33435.58 640.26 49996.10 28.40 2015-01-28 07:00:30.000 028 33435.52 640.32 49996.10 28.40 2015-01-28 07:00:32.000 028 33435.50 640.31 49996.10 28.40 2015-01-28 07:00:33.000 028 33435.61 640.26 49996.10 28.40 2015-01-28 07:00:34.000 028 33435.58 640.28 49996.10 28.40 2015-01-28 07:00:35.000 028 33435.55 640.31 49996.10 28.40 2015-01-28 07:00:36.000 028 33435.64 640.36 49996.10 28.40 2015-01-28 07:00:37.000 028 33435.60 640.37 49996.10 28.40 2015-01-28 07:00:38.000 028 33435.67 640.33 49996.10 28.40 2015-01-28 07:00:39.000 028 33435.64 640.34 49996.10 28.40 2015-01-28 07:00:40.000 028 33435.66 640.34 49996.10 28.40 2015-01-28 07:00:41.000 028 33435.73 640.34 49996.10 28.40 2015-01-28 07:00:42.000 028 33435.74 640.30 49996.10 28.40 2015-01-28 07:00:43.000 028 33435.82 640.31 49996.10 28.40 2015-01-28 07:00:43.000 028 33435.77 640.32 49996.10 28.40 2015-01-28 07:00:45.000 028 33435.72 640.25 49996.10 28.40 2015-01-28 07:00:46.000 028 33435.74 640.29 49996.10 28.40 2015-01-28 07:00:47.000 028 33435.75 640.31 49996.10 28.40 2015-01-28 07:00:48.000 028 33435.80 640.31 49996.10 28.40 2015-01-28 07:00:49.000 028 33435.79 640.35 49996.10 28.40 2015-01-28 07:00:50.000 028 33435.77 640.38 49996.10 28.40 2015-01-28 07:00:51.000 028 33435.68 640.37 49996.10 28.40 2015-01-28 07:00:52.000 028 33435.69 640.36 49996.10 28.40 2015-01-28 07:00:53.000 028 33435.72 640.36 49996.10 28.40 2015-01-28 07:00:54.000 028 33435.72 640.33 49996.10 28.40 2015-01-28 07:00:55.000 028 33435.76 640.34 49996.10 28.40 2015-01-28 07:00:56.000 028 33435.64 640.35 49996.10 28.40 2015-01-28 07:00:57.000 028 33435.73 640.32 49996.10 28.40 2015-01-28 07:00:58.000 028 33435.69 640.31 49996.10 28.40 2015-01-28 07:00:59.000 028 33435.76 640.33 49996.10 28.40 2015-01-28 07:01:00.000 028 33435.65 640.36 49996.10 28.40 2015-01-28 07:01:01.000 028 33435.62 640.35 49996.10 28.40 2015-01-28 07:01:02.000 028 33435.62 640.38 49996.10 28.40 2015-01-28 07:01:03.000 028 33435.74 640.42 49996.10 28.40 2015-01-28 07:01:04.000 028 33435.58 640.46 49996.10 28.40 2015-01-28 07:01:05.000 028 33435.52 640.48 49996.10 28.39 2015-01-28 07:01:06.000 028 33435.53 640.51 49996.10 28.39 2015-01-28 07:01:07.000 028 33435.53 640.54 49996.10 28.39 2015-01-28 07:01:08.000 028 33435.49 640.52 49996.10 28.39 2015-01-28 07:01:09.000 028 33435.42 640.58 49996.10 28.39 2015-01-28 07:01:10.000 028 33435.39 640.58 49996.10 28.39 2015-01-28 07:01:11.000 028 33435.43 640.58 49996.10 28.39 2015-01-28 07:01:12.000 028 33435.55 640.58 49996.10 28.39 2015-01-28 07:01:13.000 028 33435.46 640.45 49996.10 28.39 2015-01-28 07:01:14.000 028 33435.47 640.44 49996.10 28.39 2015-01-28 07:01:15.000 028 33435.55 640.41 49996.10 28.39 2015-01-28 07:01:16.000 028 33435.53 640.40 49996.10 28.39 2015-01-28 07:01:17.000 028 33435.56 640.36 49996.10 28.39 2015-01-28 07:01:18.000 028 33435.56 640.38 49996.10 28.39 2015-01-28 07:01:19.000 028 33435.61 640.34 49996.10 28.39 2015-01-28 07:01:20.000 028 33435.56 640.33 49996.10 28.39 2015-01-28 07:01:21.000 028 33435.73 640.29 49996.10 28.39 2015-01-28 07:01:22.000 028 33435.68 640.28 49996.10 28.39 2015-01-28 07:01:23.000 028 33435.63 640.27 49996.10 28.39 2015-01-28 07:01:24.000 028 33435.75 640.31 49996.10 28.39 2015-01-28 07:01:24.000 028 33435.62 640.25 49996.10 28.39 2015-01-28 07:01:26.000 028 33435.75 640.31 49996.10 28.39 2015-01-28 07:01:27.000 028 33435.68 640.26 49996.10 28.39 2015-01-28 07:01:28.000 028 33435.64 640.30 49996.10 28.39 2015-01-28 07:01:29.000 028 33435.69 640.28 49996.10 28.39 2015-01-28 07:01:30.000 028 33435.72 640.30 49996.10 28.39 2015-01-28 07:01:31.000 028 33435.74 640.24 49996.10 28.39 2015-01-28 07:01:32.000 028 33435.79 640.25 49996.10 28.39 2015-01-28 07:01:33.000 028 33435.75 640.20 49996.10 28.39 2015-01-28 07:01:34.000 028 33435.77 640.21 49996.10 28.39 2015-01-28 07:01:35.000 028 33435.96 640.21 49996.10 28.39 2015-01-28 07:01:36.000 028 33435.83 640.20 49996.10 28.39 2015-01-28 07:01:37.000 028 33435.85 640.21 49996.10 28.39 2015-01-28 07:01:37.000 028 33435.77 640.16 49996.10 28.39 2015-01-28 07:01:39.000 028 33435.82 640.21 49996.10 28.39 2015-01-28 07:01:40.000 028 33435.84 640.19 49996.10 28.39 2015-01-28 07:01:41.000 028 33435.90 640.24 49996.10 28.39 2015-01-28 07:01:42.000 028 33435.82 640.27 49996.10 28.39 2015-01-28 07:01:43.000 028 33435.82 640.30 49996.10 28.39 2015-01-28 07:01:44.000 028 33435.81 640.31 49996.10 28.39 2015-01-28 07:01:45.000 028 33435.83 640.34 49996.10 28.39 2015-01-28 07:01:46.000 028 33435.83 640.33 49996.10 28.39 2015-01-28 07:01:47.000 028 33435.86 640.36 49996.10 28.39 2015-01-28 07:01:48.000 028 33435.73 640.42 49996.10 28.39 2015-01-28 07:01:49.000 028 33435.68 640.41 49996.10 28.39 2015-01-28 07:01:50.000 028 33435.79 640.44 49996.10 28.39 2015-01-28 07:01:51.000 028 33435.76 640.49 49996.10 28.39 2015-01-28 07:01:52.000 028 33435.77 640.45 49996.10 28.39 2015-01-28 07:01:53.000 028 33435.87 640.46 49996.10 28.39 2015-01-28 07:01:54.000 028 33435.88 640.48 49996.10 28.39 2015-01-28 07:01:55.000 028 33435.81 640.51 49996.10 28.39 2015-01-28 07:01:56.000 028 33435.83 640.50 49996.10 28.39 2015-01-28 07:01:57.000 028 33435.84 640.53 49996.10 28.39 2015-01-28 07:01:58.000 028 33435.79 640.54 49996.10 28.39 2015-01-28 07:01:59.000 028 33435.83 640.54 49996.10 28.39 2015-01-28 07:02:00.000 028 33435.90 640.51 49996.10 28.39 2015-01-28 07:02:01.000 028 33435.86 640.57 49996.10 28.39 2015-01-28 07:02:02.000 028 33435.77 640.55 49996.10 28.39 2015-01-28 07:02:03.000 028 33435.75 640.54 49996.10 28.39 2015-01-28 07:02:04.000 028 33435.81 640.54 49996.10 28.39 2015-01-28 07:02:05.000 028 33435.87 640.54 49996.10 28.39 2015-01-28 07:02:06.000 028 33435.89 640.54 49996.10 28.39 2015-01-28 07:02:07.000 028 33435.95 640.53 49996.10 28.39 2015-01-28 07:02:08.000 028 33435.93 640.55 49996.10 28.39 2015-01-28 07:02:09.000 028 33435.92 640.47 49996.10 28.39 2015-01-28 07:02:10.000 028 33435.90 640.49 49996.10 28.39 2015-01-28 07:02:11.000 028 33435.94 640.56 49996.10 28.39 2015-01-28 07:02:12.000 028 33435.83 640.58 49996.10 28.39 2015-01-28 07:02:13.000 028 33435.80 640.61 49996.10 28.39 2015-01-28 07:02:14.000 028 33435.76 640.58 49996.10 28.39 2015-01-28 07:02:15.000 028 33435.88 640.61 49996.10 28.39 2015-01-28 07:02:16.000 028 33435.87 640.56 49996.10 28.39 2015-01-28 07:02:17.000 028 33435.89 640.63 49996.10 28.39 2015-01-28 07:02:18.000 028 33435.85 640.55 49996.10 28.39 2015-01-28 07:02:18.000 028 33435.84 640.61 49996.10 28.39 2015-01-28 07:02:20.000 028 33435.93 640.55 49996.10 28.39 2015-01-28 07:02:21.000 028 33435.96 640.54 49996.10 28.39 2015-01-28 07:02:22.000 028 33435.84 640.55 49996.10 28.39 2015-01-28 07:02:23.000 028 33435.86 640.57 49996.10 28.39 2015-01-28 07:02:24.000 028 33435.80 640.55 49996.10 28.39 2015-01-28 07:02:25.000 028 33435.81 640.55 49996.10 28.39 2015-01-28 07:02:26.000 028 33435.80 640.58 49996.10 28.39 2015-01-28 07:02:27.000 028 33435.81 640.58 49996.10 28.39 2015-01-28 07:02:28.000 028 33435.79 640.56 49996.10 28.39 2015-01-28 07:02:29.000 028 33435.80 640.55 49996.10 28.39 2015-01-28 07:02:30.000 028 33435.90 640.49 49996.10 28.39 2015-01-28 07:02:31.000 028 33435.84 640.53 49996.10 28.39 2015-01-28 07:02:31.000 028 33435.92 640.52 49996.10 28.39 2015-01-28 07:02:33.000 028 33435.95 640.43 49996.10 28.39 2015-01-28 07:02:34.000 028 33435.99 640.44 49996.10 28.39 2015-01-28 07:02:35.000 028 33435.92 640.44 49996.10 28.39 2015-01-28 07:02:36.000 028 33435.92 640.48 49996.10 28.39 2015-01-28 07:02:37.000 028 33435.93 640.42 49996.10 28.39 2015-01-28 07:02:38.000 028 33435.90 640.46 49996.10 28.39 2015-01-28 07:02:39.000 028 33435.81 640.48 49996.10 28.39 2015-01-28 07:02:40.000 028 33435.93 640.49 49996.10 28.39 2015-01-28 07:02:41.000 028 33435.92 640.46 49996.10 28.39 2015-01-28 07:02:42.000 028 33435.90 640.44 49996.10 28.39 2015-01-28 07:02:43.000 028 33435.91 640.48 49996.10 28.39 2015-01-28 07:02:44.000 028 33435.99 640.44 49996.10 28.39 2015-01-28 07:02:45.000 028 33435.87 640.45 49996.10 28.39 2015-01-28 07:02:46.000 028 33435.92 640.45 49996.10 28.39 2015-01-28 07:02:47.000 028 33435.91 640.42 49996.10 28.39 2015-01-28 07:02:48.000 028 33435.89 640.41 49996.10 28.39 2015-01-28 07:02:49.000 028 33435.99 640.45 49996.10 28.39 2015-01-28 07:02:50.000 028 33436.03 640.43 49996.10 28.39 2015-01-28 07:02:51.000 028 33436.04 640.39 49996.10 28.39 2015-01-28 07:02:52.000 028 33435.97 640.43 49996.10 28.39 2015-01-28 07:02:53.000 028 33436.00 640.49 49996.10 28.39 2015-01-28 07:02:54.000 028 33435.94 640.50 49996.10 28.39 2015-01-28 07:02:55.000 028 33435.94 640.49 49996.10 28.39 2015-01-28 07:02:56.000 028 33435.95 640.53 49996.10 28.39 2015-01-28 07:02:57.000 028 33435.97 640.54 49996.10 28.39 2015-01-28 07:02:58.000 028 33436.02 640.60 49996.10 28.39 2015-01-28 07:02:59.000 028 33435.99 640.55 49996.10 28.39 2015-01-28 07:03:00.000 028 33436.00 640.57 49996.10 28.39 2015-01-28 07:03:01.000 028 33436.00 640.58 49996.10 28.39 2015-01-28 07:03:02.000 028 33436.02 640.54 49996.10 28.39 2015-01-28 07:03:03.000 028 33436.07 640.57 49996.10 28.39 2015-01-28 07:03:04.000 028 33436.02 640.59 49996.10 28.39 2015-01-28 07:03:05.000 028 33435.99 640.56 49996.10 28.39 2015-01-28 07:03:06.000 028 33435.97 640.59 49996.10 28.39 2015-01-28 07:03:07.000 028 33435.94 640.63 49996.10 28.39 2015-01-28 07:03:08.000 028 33435.93 640.63 49996.10 28.39 2015-01-28 07:03:09.000 028 33435.96 640.64 49996.10 28.39 2015-01-28 07:03:10.000 028 33435.92 640.67 49996.10 28.39 2015-01-28 07:03:11.000 028 33435.95 640.65 49996.10 28.39 2015-01-28 07:03:12.000 028 33435.99 640.66 49996.10 28.39 2015-01-28 07:03:12.000 028 33435.81 640.61 49996.10 28.39 2015-01-28 07:03:14.000 028 33435.92 640.62 49996.10 28.39 2015-01-28 07:03:15.000 028 33435.97 640.63 49996.10 28.39 2015-01-28 07:03:16.000 028 33435.92 640.64 49996.10 28.39 2015-01-28 07:03:17.000 028 33436.02 640.64 49996.10 28.39 2015-01-28 07:03:18.000 028 33435.93 640.67 49996.10 28.39 2015-01-28 07:03:19.000 028 33435.92 640.62 49996.10 28.39 2015-01-28 07:03:20.000 028 33436.00 640.63 49996.10 28.39 2015-01-28 07:03:21.000 028 33435.99 640.63 49996.10 28.39 2015-01-28 07:03:22.000 028 33435.95 640.63 49996.10 28.39 2015-01-28 07:03:23.000 028 33436.00 640.66 49996.10 28.39 2015-01-28 07:03:24.000 028 33435.99 640.66 49996.10 28.39 2015-01-28 07:03:25.000 028 33436.09 640.66 49996.10 28.39 2015-01-28 07:03:25.000 028 33436.08 640.67 49996.10 28.39 2015-01-28 07:03:27.000 028 33436.09 640.72 49996.10 28.39 2015-01-28 07:03:28.000 028 33436.11 640.71 49996.10 28.39 2015-01-28 07:03:29.000 028 33436.12 640.70 49996.10 28.39 2015-01-28 07:03:30.000 028 33436.16 640.70 49996.10 28.39 2015-01-28 07:03:31.000 028 33436.21 640.72 49996.10 28.39 2015-01-28 07:03:32.000 028 33436.09 640.72 49996.10 28.39 2015-01-28 07:03:33.000 028 33436.09 640.72 49996.10 28.39 2015-01-28 07:03:34.000 028 33436.07 640.73 49996.10 28.39 2015-01-28 07:03:35.000 028 33436.09 640.74 49996.10 28.39 2015-01-28 07:03:36.000 028 33436.00 640.74 49996.10 28.39 2015-01-28 07:03:37.000 028 33435.93 640.79 49996.10 28.39 2015-01-28 07:03:38.000 028 33435.93 640.81 49996.10 28.39 2015-01-28 07:03:39.000 028 33435.85 640.83 49996.10 28.39 2015-01-28 07:03:40.000 028 33435.79 640.83 49996.10 28.39 2015-01-28 07:03:41.000 028 33435.72 640.87 49996.10 28.39 2015-01-28 07:03:42.000 028 33435.69 640.88 49996.10 28.39 2015-01-28 07:03:43.000 028 33435.69 640.89 49996.10 28.39 2015-01-28 07:03:44.000 028 33435.82 640.84 49996.10 28.39 2015-01-28 07:03:45.000 028 33435.79 640.83 49996.10 28.39 2015-01-28 07:03:46.000 028 33435.75 640.80 49996.10 28.39 2015-01-28 07:03:47.000 028 33435.86 640.81 49996.10 28.39 2015-01-28 07:03:48.000 028 33435.79 640.76 49996.10 28.39 2015-01-28 07:03:49.000 028 33435.85 640.69 49996.10 28.39 2015-01-28 07:03:50.000 028 33435.83 640.68 49996.10 28.39 2015-01-28 07:03:51.000 028 33435.84 640.69 49996.10 28.39 2015-01-28 07:03:52.000 028 33435.84 640.68 49996.10 28.39 2015-01-28 07:03:53.000 028 33435.81 640.67 49996.10 28.39 2015-01-28 07:03:54.000 028 33435.80 640.70 49996.10 28.39 2015-01-28 07:03:55.000 028 33435.89 640.67 49996.10 28.39 2015-01-28 07:03:56.000 028 33435.84 640.73 49996.10 28.39 2015-01-28 07:03:57.000 028 33435.86 640.73 49996.10 28.39 2015-01-28 07:03:58.000 028 33435.84 640.72 49996.10 28.39 2015-01-28 07:03:59.000 028 33435.92 640.73 49996.10 28.39 2015-01-28 07:04:00.000 028 33435.97 640.71 49996.10 28.39 2015-01-28 07:04:01.000 028 33436.03 640.71 49996.10 28.39 2015-01-28 07:04:02.000 028 33436.04 640.76 49996.10 28.39 2015-01-28 07:04:03.000 028 33435.98 640.74 49996.10 28.39 2015-01-28 07:04:04.000 028 33435.99 640.74 49996.10 28.39 2015-01-28 07:04:05.000 028 33436.01 640.77 49996.10 28.39 2015-01-28 07:04:06.000 028 33436.02 640.79 49996.10 28.39 2015-01-28 07:04:06.000 028 33435.93 640.80 49996.10 28.39 2015-01-28 07:04:08.000 028 33436.10 640.78 49996.10 28.39 2015-01-28 07:04:09.000 028 33436.00 640.77 49996.10 28.39 2015-01-28 07:04:10.000 028 33436.00 640.75 49996.10 28.39 2015-01-28 07:04:11.000 028 33436.06 640.77 49996.10 28.39 2015-01-28 07:04:12.000 028 33436.08 640.79 49996.10 28.39 2015-01-28 07:04:13.000 028 33436.15 640.74 49996.10 28.39 2015-01-28 07:04:14.000 028 33435.96 640.77 49996.10 28.39 2015-01-28 07:04:15.000 028 33436.03 640.75 49996.10 28.39 2015-01-28 07:04:16.000 028 33435.93 640.75 49996.10 28.39 2015-01-28 07:04:17.000 028 33435.97 640.78 49996.10 28.39 2015-01-28 07:04:18.000 028 33435.98 640.83 49996.10 28.39 2015-01-28 07:04:19.000 028 33435.88 640.80 49996.10 28.39 2015-01-28 07:04:19.000 028 33435.84 640.81 49996.10 28.39 2015-01-28 07:04:21.000 028 33435.86 640.81 49996.10 28.39 2015-01-28 07:04:22.000 028 33435.92 640.81 49996.10 28.39 2015-01-28 07:04:23.000 028 33435.93 640.79 49996.10 28.39 2015-01-28 07:04:24.000 028 33435.81 640.79 49996.10 28.39 2015-01-28 07:04:25.000 028 33435.81 640.79 49996.10 28.39 2015-01-28 07:04:26.000 028 33435.93 640.83 49996.10 28.39 2015-01-28 07:04:27.000 028 33436.00 640.85 49996.10 28.39 2015-01-28 07:04:28.000 028 33435.81 640.86 49996.10 28.39 2015-01-28 07:04:29.000 028 33435.76 640.86 49996.10 28.39 2015-01-28 07:04:30.000 028 33435.78 640.87 49996.10 28.39 2015-01-28 07:04:31.000 028 33435.80 640.92 49996.10 28.39 2015-01-28 07:04:32.000 028 33435.69 640.90 49996.10 28.39 2015-01-28 07:04:33.000 028 33435.83 640.93 49996.10 28.39 2015-01-28 07:04:34.000 028 33435.75 640.93 49996.10 28.39 2015-01-28 07:04:35.000 028 33435.77 640.94 49996.10 28.39 2015-01-28 07:04:36.000 028 33435.79 640.94 49996.10 28.39 2015-01-28 07:04:37.000 028 33435.71 640.93 49996.10 28.39 2015-01-28 07:04:38.000 028 33435.78 640.96 49996.10 28.39 2015-01-28 07:04:39.000 028 33435.79 640.92 49996.10 28.39 2015-01-28 07:04:40.000 028 33435.80 640.91 49996.10 28.39 2015-01-28 07:04:41.000 028 33435.88 640.93 49996.10 28.39 2015-01-28 07:04:42.000 028 33435.84 640.93 49996.10 28.39 2015-01-28 07:04:43.000 028 33435.80 640.89 49996.10 28.39 2015-01-28 07:04:44.000 028 33435.83 640.87 49996.10 28.39 2015-01-28 07:04:45.000 028 33435.88 640.91 49996.10 28.39 2015-01-28 07:04:46.000 028 33435.76 640.89 49996.10 28.39 2015-01-28 07:04:47.000 028 33435.77 640.91 49996.10 28.39 2015-01-28 07:04:48.000 028 33435.73 640.88 49996.10 28.39 2015-01-28 07:04:49.000 028 33435.77 640.88 49996.10 28.39 2015-01-28 07:04:50.000 028 33435.83 640.88 49996.10 28.39 2015-01-28 07:04:51.000 028 33435.77 640.84 49996.10 28.39 2015-01-28 07:04:52.000 028 33435.84 640.83 49996.10 28.39 2015-01-28 07:04:53.000 028 33435.81 640.87 49996.10 28.39 2015-01-28 07:04:54.000 028 33435.86 640.80 49996.10 28.39 2015-01-28 07:04:55.000 028 33435.86 640.79 49996.10 28.39 2015-01-28 07:04:56.000 028 33435.80 640.78 49996.10 28.39 2015-01-28 07:04:57.000 028 33435.90 640.81 49996.10 28.39 2015-01-28 07:04:58.000 028 33435.75 640.83 49996.10 28.39 2015-01-28 07:04:59.000 028 33435.81 640.80 49996.10 28.39 2015-01-28 07:05:00.000 028 33435.87 640.82 49996.10 28.39 2015-01-28 07:05:00.000 028 33435.87 640.82 49996.10 28.39 2015-01-28 07:05:02.000 028 33435.89 640.78 49996.10 28.39 2015-01-28 07:05:03.000 028 33435.97 640.83 49996.10 28.39 2015-01-28 07:05:04.000 028 33435.84 640.85 49996.10 28.39 2015-01-28 07:05:05.000 028 33435.96 640.84 49996.10 28.39 2015-01-28 07:05:06.000 028 33435.90 640.83 49996.10 28.39 2015-01-28 07:05:07.000 028 33435.92 640.85 49996.10 28.39 2015-01-28 07:05:08.000 028 33435.84 640.89 49996.10 28.39 2015-01-28 07:05:09.000 028 33435.91 640.92 49996.10 28.39 2015-01-28 07:05:10.000 028 33435.81 640.96 49996.10 28.39 2015-01-28 07:05:11.000 028 33435.80 641.00 49996.10 28.39 2015-01-28 07:05:12.000 028 33435.79 641.03 49996.10 28.39 2015-01-28 07:05:13.000 028 33435.83 641.06 49996.10 28.39 2015-01-28 07:05:13.000 028 33435.78 641.09 49996.10 28.39 2015-01-28 07:05:15.000 028 33435.83 641.13 49996.10 28.39 2015-01-28 07:05:16.000 028 33435.82 641.11 49996.10 28.39 2015-01-28 07:05:17.000 028 33435.89 641.06 49996.10 28.39 2015-01-28 07:05:18.000 028 33435.85 641.10 49996.10 28.39 2015-01-28 07:05:19.000 028 33435.96 641.06 49996.10 28.39 2015-01-28 07:05:20.000 028 33435.99 641.08 49996.10 28.39 2015-01-28 07:05:21.000 028 33435.92 641.00 49996.10 28.39 2015-01-28 07:05:22.000 028 33435.97 640.99 49996.10 28.39 2015-01-28 07:05:23.000 028 33436.08 641.00 49996.10 28.39 2015-01-28 07:05:24.000 028 33436.08 640.93 49996.10 28.39 2015-01-28 07:05:25.000 028 33436.04 640.91 49996.10 28.39 2015-01-28 07:05:26.000 028 33436.08 640.91 49996.10 28.39 2015-01-28 07:05:27.000 028 33436.12 640.98 49996.10 28.39 2015-01-28 07:05:28.000 028 33435.96 641.00 49996.10 28.39 2015-01-28 07:05:29.000 028 33435.99 640.98 49996.10 28.39 2015-01-28 07:05:30.000 028 33435.96 641.05 49996.10 28.39 2015-01-28 07:05:31.000 028 33435.90 641.08 49996.10 28.39 2015-01-28 07:05:32.000 028 33435.92 641.12 49996.10 28.39 2015-01-28 07:05:33.000 028 33435.93 641.11 49996.10 28.39 2015-01-28 07:05:34.000 028 33435.89 641.07 49996.10 28.39 2015-01-28 07:05:35.000 028 33435.97 641.13 49996.10 28.39 2015-01-28 07:05:36.000 028 33435.96 641.02 49996.10 28.39 2015-01-28 07:05:37.000 028 33435.89 641.05 49996.10 28.39 2015-01-28 07:05:38.000 028 33436.08 641.04 49996.10 28.39 2015-01-28 07:05:39.000 028 33435.99 641.02 49996.10 28.39 2015-01-28 07:05:40.000 028 33435.99 641.03 49996.10 28.39 2015-01-28 07:05:41.000 028 33435.94 641.02 49996.10 28.39 2015-01-28 07:05:42.000 028 33435.87 641.10 49996.10 28.39 2015-01-28 07:05:43.000 028 33435.93 641.13 49996.10 28.39 2015-01-28 07:05:44.000 028 33435.77 641.19 49996.10 28.39 2015-01-28 07:05:45.000 028 33435.72 641.27 49996.10 28.39 2015-01-28 07:05:46.000 028 33435.62 641.29 49996.10 28.39 2015-01-28 07:05:47.000 028 33435.52 641.33 49996.10 28.39 2015-01-28 07:05:48.000 028 33435.60 641.35 49996.10 28.39 2015-01-28 07:05:49.000 028 33435.53 641.37 49996.10 28.39 2015-01-28 07:05:50.000 028 33435.62 641.36 49996.10 28.39 2015-01-28 07:05:51.000 028 33435.61 641.26 49996.10 28.39 2015-01-28 07:05:52.000 028 33435.59 641.26 49996.10 28.39 2015-01-28 07:05:53.000 028 33435.63 641.23 49996.10 28.39 2015-01-28 07:05:54.000 028 33435.62 641.18 49996.10 28.39 2015-01-28 07:05:54.000 028 33435.67 641.13 49996.10 28.39 2015-01-28 07:05:56.000 028 33435.53 641.20 49996.10 28.39 2015-01-28 07:05:57.000 028 33435.46 641.19 49996.10 28.39 2015-01-28 07:05:58.000 028 33435.50 641.22 49996.10 28.39 2015-01-28 07:05:59.000 028 33435.39 641.26 49996.10 28.39 2015-01-28 07:06:00.000 028 33435.33 641.32 49996.10 28.39 2015-01-28 07:06:01.000 028 33435.35 641.30 49996.10 28.39 2015-01-28 07:06:02.000 028 33435.39 641.38 49996.10 28.39 2015-01-28 07:06:03.000 028 33435.33 641.38 49996.10 28.39 2015-01-28 07:06:04.000 028 33435.31 641.42 49996.10 28.39 2015-01-28 07:06:05.000 028 33435.28 641.44 49996.10 28.39 2015-01-28 07:06:06.000 028 33435.36 641.44 49996.10 28.39 2015-01-28 07:06:07.000 028 33435.30 641.45 49996.10 28.39 2015-01-28 07:06:07.000 028 33435.51 641.37 49996.10 28.39 2015-01-28 07:06:09.000 028 33435.46 641.39 49996.10 28.39 2015-01-28 07:06:10.000 028 33435.52 641.36 49996.10 28.39 2015-01-28 07:06:11.000 028 33435.61 641.28 49996.10 28.39 2015-01-28 07:06:12.000 028 33435.59 641.30 49996.10 28.39 2015-01-28 07:06:13.000 028 33435.55 641.24 49996.10 28.39 2015-01-28 07:06:14.000 028 33435.71 641.19 49996.10 28.39 2015-01-28 07:06:15.000 028 33435.75 641.18 49996.10 28.39 2015-01-28 07:06:16.000 028 33435.77 641.14 49996.10 28.39 2015-01-28 07:06:17.000 028 33435.87 641.10 49996.10 28.39 2015-01-28 07:06:18.000 028 33435.92 641.10 49996.10 28.39 2015-01-28 07:06:19.000 028 33435.97 641.03 49996.10 28.39 2015-01-28 07:06:20.000 028 33435.93 641.11 49996.10 28.39 2015-01-28 07:06:21.000 028 33436.02 641.16 49996.10 28.39 2015-01-28 07:06:22.000 028 33435.85 641.22 49996.10 28.39 2015-01-28 07:06:23.000 028 33435.91 641.25 49996.10 28.39 2015-01-28 07:06:24.000 028 33435.84 641.33 49996.10 28.39 2015-01-28 07:06:25.000 028 33435.74 641.39 49996.10 28.39 2015-01-28 07:06:26.000 028 33435.75 641.52 49996.10 28.39 2015-01-28 07:06:27.000 028 33435.67 641.57 49996.10 28.39 2015-01-28 07:06:28.000 028 33435.65 641.61 49996.10 28.39 2015-01-28 07:06:29.000 028 33435.73 641.59 49996.10 28.39 2015-01-28 07:06:30.000 028 33435.67 641.62 49996.10 28.39 2015-01-28 07:06:31.000 028 33435.58 641.64 49996.10 28.39 2015-01-28 07:06:32.000 028 33435.61 641.66 49996.10 28.39 2015-01-28 07:06:33.000 028 33435.55 641.64 49996.10 28.39 2015-01-28 07:06:34.000 028 33435.49 641.63 49996.10 28.39 2015-01-28 07:06:35.000 028 33435.52 641.62 49996.10 28.39 2015-01-28 07:06:36.000 028 33435.49 641.59 49996.10 28.39 2015-01-28 07:06:37.000 028 33435.28 641.61 49996.10 28.39 2015-01-28 07:06:38.000 028 33435.44 641.55 49996.10 28.39 2015-01-28 07:06:39.000 028 33435.43 641.56 49996.10 28.39 2015-01-28 07:06:40.000 028 33435.44 641.53 49996.10 28.39 2015-01-28 07:06:41.000 028 33435.60 641.49 49996.10 28.39 2015-01-28 07:06:42.000 028 33435.62 641.46 49996.10 28.39 2015-01-28 07:06:43.000 028 33435.59 641.44 49996.10 28.39 2015-01-28 07:06:44.000 028 33435.47 641.47 49996.10 28.39 2015-01-28 07:06:45.000 028 33435.65 641.46 49996.10 28.39 2015-01-28 07:06:46.000 028 33435.62 641.45 49996.10 28.39 2015-01-28 07:06:47.000 028 33435.59 641.46 49996.10 28.39 2015-01-28 07:06:48.000 028 33435.55 641.48 49996.10 28.39 2015-01-28 07:06:48.000 028 33435.64 641.48 49996.10 28.39 2015-01-28 07:06:50.000 028 33435.48 641.53 49996.10 28.39 2015-01-28 07:06:51.000 028 33435.56 641.62 49996.10 28.39 2015-01-28 07:06:52.000 028 33435.45 641.66 49996.10 28.39 2015-01-28 07:06:53.000 028 33435.49 641.68 49996.10 28.39 2015-01-28 07:06:54.000 028 33435.33 641.80 49996.10 28.39 2015-01-28 07:06:55.000 028 33435.31 641.83 49996.10 28.39 2015-01-28 07:06:56.000 028 33435.29 641.90 49996.10 28.39 2015-01-28 07:06:57.000 028 33435.25 641.94 49996.10 28.39 2015-01-28 07:06:58.000 028 33435.17 641.96 49996.10 28.39 2015-01-28 07:06:59.000 028 33435.22 641.93 49996.10 28.39 2015-01-28 07:07:00.000 028 33435.30 641.86 49996.10 28.39 2015-01-28 07:07:01.000 028 33435.41 641.85 49996.10 28.39 2015-01-28 07:07:01.000 028 33435.42 641.78 49996.10 28.39 2015-01-28 07:07:03.000 028 33435.58 641.71 49996.10 28.39 2015-01-28 07:07:04.000 028 33435.59 641.67 49996.10 28.39 2015-01-28 07:07:05.000 028 33435.57 641.60 49996.10 28.39 2015-01-28 07:07:06.000 028 33435.62 641.60 49996.10 28.39 2015-01-28 07:07:07.000 028 33435.66 641.64 49996.10 28.39 2015-01-28 07:07:08.000 028 33435.70 641.62 49996.10 28.39 2015-01-28 07:07:09.000 028 33435.64 641.60 49996.10 28.39 2015-01-28 07:07:10.000 028 33435.64 641.60 49996.10 28.39 2015-01-28 07:07:11.000 028 33435.49 641.61 49996.10 28.39 2015-01-28 07:07:12.000 028 33435.52 641.61 49996.10 28.39 2015-01-28 07:07:13.000 028 33435.47 641.66 49996.10 28.39 2015-01-28 07:07:14.000 028 33435.33 641.64 49996.10 28.39 2015-01-28 07:07:15.000 028 33435.43 641.74 49996.10 28.39 2015-01-28 07:07:16.000 028 33435.33 641.72 49996.10 28.39 2015-01-28 07:07:17.000 028 33435.31 641.69 49996.10 28.39 2015-01-28 07:07:18.000 028 33435.31 641.74 49996.10 28.39 2015-01-28 07:07:19.000 028 33435.35 641.75 49996.10 28.39 2015-01-28 07:07:20.000 028 33435.28 641.77 49996.10 28.39 2015-01-28 07:07:21.000 028 33435.32 641.72 49996.10 28.39 2015-01-28 07:07:22.000 028 33435.30 641.75 49996.10 28.39 2015-01-28 07:07:23.000 028 33435.35 641.73 49996.10 28.39 2015-01-28 07:07:24.000 028 33435.51 641.70 49996.10 28.39 2015-01-28 07:07:25.000 028 33435.55 641.64 49996.10 28.39 2015-01-28 07:07:26.000 028 33435.65 641.59 49996.10 28.39 2015-01-28 07:07:27.000 028 33435.58 641.54 49996.10 28.39 2015-01-28 07:07:28.000 028 33435.87 641.48 49996.10 28.39 2015-01-28 07:07:29.000 028 33435.82 641.46 49996.10 28.39 2015-01-28 07:07:30.000 028 33435.92 641.39 49996.10 28.39 2015-01-28 07:07:31.000 028 33435.85 641.45 49996.10 28.39 2015-01-28 07:07:32.000 028 33435.88 641.42 49996.10 28.39 2015-01-28 07:07:33.000 028 33435.95 641.38 49996.10 28.39 2015-01-28 07:07:34.000 028 33435.94 641.45 49996.10 28.39 2015-01-28 07:07:35.000 028 33435.94 641.41 49996.10 28.39 2015-01-28 07:07:36.000 028 33435.92 641.49 49996.10 28.39 2015-01-28 07:07:37.000 028 33435.97 641.53 49996.10 28.39 2015-01-28 07:07:38.000 028 33435.92 641.50 49996.10 28.39 2015-01-28 07:07:39.000 028 33435.92 641.59 49996.10 28.39 2015-01-28 07:07:40.000 028 33435.91 641.60 49996.10 28.39 2015-01-28 07:07:41.000 028 33435.89 641.59 49996.10 28.39 2015-01-28 07:07:42.000 028 33435.91 641.59 49996.10 28.39 2015-01-28 07:07:42.000 028 33435.96 641.53 49996.10 28.39 2015-01-28 07:07:44.000 028 33435.96 641.53 49996.10 28.39 2015-01-28 07:07:45.000 028 33435.92 641.52 49996.10 28.39 2015-01-28 07:07:46.000 028 33435.93 641.52 49996.10 28.39 2015-01-28 07:07:47.000 028 33435.92 641.53 49996.10 28.39 2015-01-28 07:07:48.000 028 33435.81 641.52 49996.10 28.39 2015-01-28 07:07:49.000 028 33435.88 641.53 49996.10 28.39 2015-01-28 07:07:50.000 028 33435.77 641.54 49996.10 28.39 2015-01-28 07:07:51.000 028 33435.73 641.55 49996.10 28.39 2015-01-28 07:07:52.000 028 33435.83 641.62 49996.10 28.39 2015-01-28 07:07:53.000 028 33435.71 641.61 49996.10 28.39 2015-01-28 07:07:54.000 028 33435.79 641.58 49996.10 28.39 2015-01-28 07:07:55.000 028 33435.84 641.56 49996.10 28.39 2015-01-28 07:07:55.000 028 33435.89 641.48 49996.10 28.39 2015-01-28 07:07:57.000 028 33435.94 641.49 49996.10 28.39 2015-01-28 07:07:58.000 028 33436.05 641.45 49996.10 28.39 2015-01-28 07:07:59.000 028 33436.08 641.43 49996.10 28.39 2015-01-28 07:08:00.000 028 33436.11 641.41 49996.10 28.39 2015-01-28 07:08:01.000 028 33436.11 641.41 49996.10 28.39 2015-01-28 07:08:02.000 028 33436.15 641.40 49996.10 28.39 2015-01-28 07:08:03.000 028 33436.14 641.39 49996.10 28.39 2015-01-28 07:08:04.000 028 33436.18 641.38 49996.10 28.39 2015-01-28 07:08:05.000 028 33436.23 641.35 49996.10 28.39 2015-01-28 07:08:06.000 028 33436.26 641.42 49996.10 28.39 2015-01-28 07:08:07.000 028 33436.30 641.43 49996.10 28.39 2015-01-28 07:08:08.000 028 33436.33 641.37 49996.10 28.39 2015-01-28 07:08:09.000 028 33436.37 641.34 49996.10 28.39 2015-01-28 07:08:10.000 028 33436.46 641.36 49996.10 28.39 2015-01-28 07:08:11.000 028 33436.35 641.34 49996.10 28.39 2015-01-28 07:08:12.000 028 33436.49 641.34 49996.10 28.39 2015-01-28 07:08:13.000 028 33436.42 641.36 49996.10 28.39 2015-01-28 07:08:14.000 028 33436.42 641.36 49996.10 28.39 2015-01-28 07:08:15.000 028 33436.39 641.34 49996.10 28.39 2015-01-28 07:08:16.000 028 33436.39 641.34 49996.10 28.39 2015-01-28 07:08:17.000 028 33436.26 641.38 49996.10 28.39 2015-01-28 07:08:18.000 028 33436.29 641.42 49996.10 28.39 2015-01-28 07:08:19.000 028 33436.21 641.38 49996.10 28.39 2015-01-28 07:08:20.000 028 33436.25 641.44 49996.10 28.39 2015-01-28 07:08:21.000 028 33436.18 641.41 49996.10 28.39 2015-01-28 07:08:22.000 028 33436.14 641.40 49996.10 28.39 2015-01-28 07:08:23.000 028 33436.24 641.42 49996.10 28.39 2015-01-28 07:08:24.000 028 33436.22 641.38 49996.10 28.39 2015-01-28 07:08:25.000 028 33436.24 641.36 49996.10 28.39 2015-01-28 07:08:26.000 028 33436.32 641.42 49996.10 28.39 2015-01-28 07:08:27.000 028 33436.29 641.40 49996.10 28.39 2015-01-28 07:08:28.000 028 33436.33 641.38 49996.10 28.39 2015-01-28 07:08:29.000 028 33436.38 641.40 49996.10 28.39 2015-01-28 07:08:30.000 028 33436.42 641.41 49996.10 28.39 2015-01-28 07:08:31.000 028 33436.38 641.42 49996.10 28.39 2015-01-28 07:08:32.000 028 33436.51 641.40 49996.10 28.39 2015-01-28 07:08:33.000 028 33436.35 641.45 49996.10 28.39 2015-01-28 07:08:34.000 028 33436.49 641.41 49996.10 28.39 2015-01-28 07:08:35.000 028 33436.48 641.44 49996.10 28.39 2015-01-28 07:08:36.000 028 33436.54 641.44 49996.10 28.39 2015-01-28 07:08:36.000 028 33436.55 641.39 49996.10 28.39 2015-01-28 07:08:38.000 028 33436.62 641.38 49996.10 28.39 2015-01-28 07:08:39.000 028 33436.57 641.36 49996.10 28.39 2015-01-28 07:08:40.000 028 33436.64 641.40 49996.10 28.39 2015-01-28 07:08:41.000 028 33436.68 641.41 49996.10 28.39 2015-01-28 07:08:42.000 028 33436.79 641.34 49996.10 28.39 2015-01-28 07:08:43.000 028 33436.74 641.32 49996.10 28.39 2015-01-28 07:08:44.000 028 33436.62 641.33 49996.10 28.39 2015-01-28 07:08:45.000 028 33436.74 641.33 49996.10 28.39 2015-01-28 07:08:46.000 028 33436.74 641.30 49996.10 28.39 2015-01-28 07:08:47.000 028 33436.71 641.29 49996.10 28.39 2015-01-28 07:08:48.000 028 33436.64 641.36 49996.10 28.39 2015-01-28 07:08:49.000 028 33436.62 641.37 49996.10 28.39 2015-01-28 07:08:49.000 028 33436.70 641.37 49996.10 28.39 2015-01-28 07:08:51.000 028 33436.66 641.37 49996.10 28.39 2015-01-28 07:08:52.000 028 33436.61 641.49 49996.10 28.39 2015-01-28 07:08:53.000 028 33436.60 641.45 49996.10 28.39 2015-01-28 07:08:54.000 028 33436.61 641.44 49996.10 28.39 2015-01-28 07:08:55.000 028 33436.48 641.53 49996.10 28.39 2015-01-28 07:08:56.000 028 33436.57 641.54 49996.10 28.39 2015-01-28 07:08:57.000 028 33436.37 641.62 49996.10 28.39 2015-01-28 07:08:58.000 028 33436.46 641.61 49996.10 28.39 2015-01-28 07:08:59.000 028 33436.53 641.60 49996.10 28.39 2015-01-28 07:09:00.000 028 33436.42 641.68 49996.10 28.39 2015-01-28 07:09:01.000 028 33436.43 641.70 49996.10 28.39 2015-01-28 07:09:02.000 028 33436.46 641.73 49996.10 28.39 2015-01-28 07:09:03.000 028 33436.40 641.68 49996.10 28.39 2015-01-28 07:09:04.000 028 33436.45 641.74 49996.10 28.39 2015-01-28 07:09:05.000 028 33436.45 641.71 49996.10 28.39 2015-01-28 07:09:06.000 028 33436.52 641.73 49996.10 28.39 2015-01-28 07:09:07.000 028 33436.43 641.59 49996.10 28.39 2015-01-28 07:09:08.000 028 33436.44 641.61 49996.10 28.39 2015-01-28 07:09:09.000 028 33436.47 641.58 49996.10 28.39 2015-01-28 07:09:10.000 028 33436.52 641.54 49996.10 28.39 2015-01-28 07:09:11.000 028 33436.47 641.52 49996.10 28.39 2015-01-28 07:09:12.000 028 33436.54 641.48 49996.10 28.39 2015-01-28 07:09:13.000 028 33436.52 641.41 49996.10 28.39 2015-01-28 07:09:14.000 028 33436.48 641.41 49996.10 28.39 2015-01-28 07:09:15.000 028 33436.51 641.40 49996.10 28.39 2015-01-28 07:09:16.000 028 33436.61 641.36 49996.10 28.39 2015-01-28 07:09:17.000 028 33436.54 641.34 49996.10 28.39 2015-01-28 07:09:18.000 028 33436.76 641.31 49996.10 28.39 2015-01-28 07:09:19.000 028 33436.67 641.30 49996.10 28.39 2015-01-28 07:09:20.000 028 33436.73 641.27 49996.10 28.39 2015-01-28 07:09:21.000 028 33436.79 641.29 49996.10 28.39 2015-01-28 07:09:22.000 028 33436.74 641.35 49996.10 28.39 2015-01-28 07:09:23.000 028 33436.71 641.40 49996.10 28.39 2015-01-28 07:09:24.000 028 33436.74 641.36 49996.10 28.39 2015-01-28 07:09:25.000 028 33436.74 641.48 49996.10 28.39 2015-01-28 07:09:26.000 028 33436.76 641.46 49996.10 28.39 2015-01-28 07:09:27.000 028 33436.68 641.52 49996.10 28.39 2015-01-28 07:09:28.000 028 33436.75 641.52 49996.10 28.39 2015-01-28 07:09:29.000 028 33436.75 641.50 49996.10 28.39 2015-01-28 07:09:30.000 028 33436.82 641.55 49996.10 28.39 2015-01-28 07:09:30.000 028 33436.87 641.56 49996.10 28.39 2015-01-28 07:09:32.000 028 33436.88 641.53 49996.10 28.39 2015-01-28 07:09:33.000 028 33436.92 641.53 49996.10 28.38 2015-01-28 07:09:34.000 028 33436.88 641.47 49996.10 28.39 2015-01-28 07:09:35.000 028 33436.85 641.45 49996.10 28.39 2015-01-28 07:09:36.000 028 33436.80 641.51 49996.10 28.39 2015-01-28 07:09:37.000 028 33436.82 641.51 49996.10 28.38 2015-01-28 07:09:38.000 028 33436.79 641.55 49996.10 28.39 2015-01-28 07:09:39.000 028 33436.68 641.51 49996.10 28.39 2015-01-28 07:09:40.000 028 33436.70 641.49 49996.10 28.39 2015-01-28 07:09:41.000 028 33436.67 641.47 49996.10 28.39 2015-01-28 07:09:42.000 028 33436.61 641.41 49996.10 28.39 2015-01-28 07:09:43.000 028 33436.66 641.47 49996.10 28.39 2015-01-28 07:09:43.000 028 33436.66 641.45 49996.10 28.39 2015-01-28 07:09:45.000 028 33436.64 641.45 49996.10 28.39 2015-01-28 07:09:46.000 028 33436.67 641.47 49996.10 28.39 2015-01-28 07:09:47.000 028 33436.62 641.46 49996.10 28.39 2015-01-28 07:09:48.000 028 33436.68 641.44 49996.10 28.39 2015-01-28 07:09:49.000 028 33436.72 641.47 49996.10 28.39 2015-01-28 07:09:50.000 028 33436.67 641.49 49996.10 28.39 2015-01-28 07:09:51.000 028 33436.68 641.52 49996.10 28.38 2015-01-28 07:09:52.000 028 33436.64 641.56 49996.10 28.38 2015-01-28 07:09:53.000 028 33436.62 641.61 49996.10 28.38 2015-01-28 07:09:54.000 028 33436.67 641.68 49996.10 28.38 2015-01-28 07:09:55.000 028 33436.58 641.78 49996.10 28.38 2015-01-28 07:09:56.000 028 33436.58 641.70 49996.10 28.38 2015-01-28 07:09:57.000 028 33436.61 641.81 49996.10 28.38 2015-01-28 07:09:58.000 028 33436.55 641.71 49996.10 28.38 2015-01-28 07:09:59.000 028 33436.67 641.69 49996.10 28.39 2015-01-28 07:10:00.000 028 33436.70 641.69 49996.10 28.38 2015-01-28 07:10:01.000 028 33436.82 641.64 49996.10 28.38 2015-01-28 07:10:02.000 028 33436.84 641.56 49996.10 28.38 2015-01-28 07:10:03.000 028 33436.96 641.48 49996.10 28.39 2015-01-28 07:10:04.000 028 33437.04 641.42 49996.10 28.39 2015-01-28 07:10:05.000 028 33437.09 641.40 49996.10 28.39 2015-01-28 07:10:06.000 028 33436.98 641.39 49996.10 28.38 2015-01-28 07:10:07.000 028 33437.00 641.48 49996.10 28.38 2015-01-28 07:10:08.000 028 33436.95 641.47 49996.10 28.38 2015-01-28 07:10:09.000 028 33436.91 641.54 49996.10 28.38 2015-01-28 07:10:10.000 028 33436.80 641.55 49996.10 28.38 2015-01-28 07:10:11.000 028 33436.70 641.60 49996.10 28.38 2015-01-28 07:10:12.000 028 33436.63 641.63 49996.10 28.38 2015-01-28 07:10:13.000 028 33436.60 641.63 49996.10 28.38 2015-01-28 07:10:14.000 028 33436.55 641.64 49996.10 28.38 2015-01-28 07:10:15.000 028 33436.46 641.69 49996.10 28.38 2015-01-28 07:10:16.000 028 33436.56 641.65 49996.10 28.38 2015-01-28 07:10:17.000 028 33436.55 641.61 49996.10 28.38 2015-01-28 07:10:18.000 028 33436.51 641.62 49996.10 28.38 2015-01-28 07:10:19.000 028 33436.64 641.63 49996.10 28.38 2015-01-28 07:10:20.000 028 33436.59 641.63 49996.10 28.38 2015-01-28 07:10:21.000 028 33436.55 641.63 49996.10 28.38 2015-01-28 07:10:22.000 028 33436.54 641.67 49996.10 28.38 2015-01-28 07:10:23.000 028 33436.47 641.66 49996.10 28.38 2015-01-28 07:10:24.000 028 33436.53 641.66 49996.10 28.38 2015-01-28 07:10:24.000 028 33436.45 641.67 49996.10 28.38 2015-01-28 07:10:26.000 028 33436.39 641.62 49996.10 28.38 2015-01-28 07:10:27.000 028 33436.52 641.64 49996.10 28.38 2015-01-28 07:10:28.000 028 33436.49 641.65 49996.10 28.38 2015-01-28 07:10:29.000 028 33436.42 641.63 49996.10 28.38 2015-01-28 07:10:30.000 028 33436.55 641.63 49996.10 28.38 2015-01-28 07:10:31.000 028 33436.70 641.63 49996.10 28.38 2015-01-28 07:10:32.000 028 33436.62 641.64 49996.10 28.38 2015-01-28 07:10:33.000 028 33436.65 641.64 49996.10 28.38 2015-01-28 07:10:34.000 028 33436.62 641.65 49996.10 28.38 2015-01-28 07:10:35.000 028 33436.67 641.59 49996.10 28.38 2015-01-28 07:10:36.000 028 33436.69 641.59 49996.10 28.38 2015-01-28 07:10:37.000 028 33436.73 641.59 49996.10 28.38 2015-01-28 07:10:37.000 028 33436.72 641.59 49996.10 28.38 2015-01-28 07:10:39.000 028 33436.73 641.59 49996.10 28.38 2015-01-28 07:10:40.000 028 33436.77 641.52 49996.10 28.38 2015-01-28 07:10:41.000 028 33436.71 641.49 49996.10 28.38 2015-01-28 07:10:42.000 028 33436.73 641.51 49996.10 28.38 2015-01-28 07:10:43.000 028 33436.77 641.51 49996.10 28.38 2015-01-28 07:10:44.000 028 33436.67 641.48 49996.10 28.38 2015-01-28 07:10:45.000 028 33436.84 641.51 49996.10 28.38 2015-01-28 07:10:46.000 028 33436.78 641.43 49996.10 28.38 2015-01-28 07:10:47.000 028 33436.74 641.45 49996.10 28.38 2015-01-28 07:10:48.000 028 33436.83 641.44 49996.10 28.38 2015-01-28 07:10:49.000 028 33436.84 641.45 49996.10 28.38 2015-01-28 07:10:50.000 028 33436.88 641.42 49996.10 28.38 2015-01-28 07:10:51.000 028 33436.86 641.44 49996.10 28.38 2015-01-28 07:10:52.000 028 33436.83 641.41 49996.10 28.38 2015-01-28 07:10:53.000 028 33436.81 641.38 49996.10 28.38 2015-01-28 07:10:54.000 028 33436.80 641.43 49996.10 28.38 2015-01-28 07:10:55.000 028 33436.76 641.46 49996.10 28.38 2015-01-28 07:10:56.000 028 33436.82 641.41 49996.10 28.38 2015-01-28 07:10:57.000 028 33436.77 641.49 49996.10 28.38 2015-01-28 07:10:58.000 028 33436.77 641.49 49996.10 28.38 2015-01-28 07:10:59.000 028 33436.83 641.47 49996.10 28.38 2015-01-28 07:11:00.000 028 33436.85 641.48 49996.10 28.38 2015-01-28 07:11:01.000 028 33436.80 641.47 49996.10 28.38 2015-01-28 07:11:02.000 028 33436.82 641.48 49996.10 28.38 2015-01-28 07:11:03.000 028 33436.92 641.51 49996.10 28.38 2015-01-28 07:11:04.000 028 33436.95 641.46 49996.10 28.38 2015-01-28 07:11:05.000 028 33436.86 641.45 49996.10 28.38 2015-01-28 07:11:06.000 028 33436.94 641.50 49996.10 28.38 2015-01-28 07:11:07.000 028 33437.04 641.47 49996.10 28.38 2015-01-28 07:11:08.000 028 33436.98 641.46 49996.10 28.38 2015-01-28 07:11:09.000 028 33436.99 641.43 49996.10 28.38 2015-01-28 07:11:10.000 028 33437.04 641.43 49996.10 28.38 2015-01-28 07:11:11.000 028 33437.16 641.41 49996.10 28.38 2015-01-28 07:11:12.000 028 33437.14 641.40 49996.10 28.38 2015-01-28 07:11:13.000 028 33437.25 641.36 49996.10 28.38 2015-01-28 07:11:14.000 028 33437.34 641.30 49996.10 28.38 2015-01-28 07:11:15.000 028 33437.20 641.27 49996.10 28.38 2015-01-28 07:11:16.000 028 33437.31 641.33 49996.10 28.38 2015-01-28 07:11:17.000 028 33437.29 641.33 49996.10 28.38 2015-01-28 07:11:18.000 028 33437.35 641.33 49996.10 28.38 2015-01-28 07:11:18.000 028 33437.35 641.38 49996.10 28.38 2015-01-28 07:11:20.000 028 33437.18 641.45 49996.10 28.38 2015-01-28 07:11:21.000 028 33437.15 641.44 49996.10 28.38 2015-01-28 07:11:22.000 028 33437.28 641.50 49996.10 28.38 2015-01-28 07:11:23.000 028 33437.14 641.54 49996.10 28.38 2015-01-28 07:11:24.000 028 33437.15 641.56 49996.10 28.38 2015-01-28 07:11:25.000 028 33437.11 641.58 49996.10 28.38 2015-01-28 07:11:26.000 028 33437.18 641.60 49996.10 28.38 2015-01-28 07:11:27.000 028 33437.28 641.61 49996.10 28.38 2015-01-28 07:11:28.000 028 33437.25 641.62 49996.10 28.38 2015-01-28 07:11:29.000 028 33437.25 641.57 49996.10 28.38 2015-01-28 07:11:30.000 028 33437.35 641.59 49996.10 28.38 2015-01-28 07:11:31.000 028 33437.45 641.56 49996.10 28.38 2015-01-28 07:11:31.000 028 33437.43 641.55 49996.10 28.38 2015-01-28 07:11:33.000 028 33437.51 641.54 49996.10 28.38 2015-01-28 07:11:34.000 028 33437.48 641.50 49996.10 28.38 2015-01-28 07:11:35.000 028 33437.54 641.49 49996.10 28.38 2015-01-28 07:11:36.000 028 33437.56 641.50 49996.10 28.38 2015-01-28 07:11:37.000 028 33437.61 641.48 49996.10 28.38 2015-01-28 07:11:38.000 028 33437.62 641.51 49996.10 28.38 2015-01-28 07:11:39.000 028 33437.57 641.46 49996.10 28.38 2015-01-28 07:11:40.000 028 33437.64 641.51 49996.10 28.38 2015-01-28 07:11:41.000 028 33437.55 641.50 49996.10 28.38 2015-01-28 07:11:42.000 028 33437.59 641.56 49996.10 28.38 2015-01-28 07:11:43.000 028 33437.54 641.62 49996.10 28.38 2015-01-28 07:11:44.000 028 33437.58 641.65 49996.10 28.38 2015-01-28 07:11:45.000 028 33437.41 641.67 49996.10 28.38 2015-01-28 07:11:46.000 028 33437.42 641.70 49996.10 28.38 2015-01-28 07:11:47.000 028 33437.40 641.71 49996.10 28.38 2015-01-28 07:11:48.000 028 33437.36 641.74 49996.10 28.38 2015-01-28 07:11:49.000 028 33437.39 641.72 49996.10 28.38 2015-01-28 07:11:50.000 028 33437.53 641.72 49996.10 28.38 2015-01-28 07:11:51.000 028 33437.31 641.74 49996.10 28.38 2015-01-28 07:11:52.000 028 33437.54 641.72 49996.10 28.38 2015-01-28 07:11:53.000 028 33437.51 641.70 49996.10 28.38 2015-01-28 07:11:54.000 028 33437.50 641.73 49996.10 28.38 2015-01-28 07:11:55.000 028 33437.53 641.73 49996.10 28.38 2015-01-28 07:11:56.000 028 33437.57 641.70 49996.10 28.38 2015-01-28 07:11:57.000 028 33437.51 641.70 49996.10 28.38 2015-01-28 07:11:58.000 028 33437.52 641.70 49996.10 28.38 2015-01-28 07:11:59.000 028 33437.50 641.67 49996.10 28.38 2015-01-28 07:12:00.000 028 33437.53 641.69 49996.10 28.38 2015-01-28 07:12:01.000 028 33437.51 641.70 49996.10 28.38 2015-01-28 07:12:02.000 028 33437.60 641.73 49996.10 28.38 2015-01-28 07:12:03.000 028 33437.54 641.70 49996.10 28.38 2015-01-28 07:12:04.000 028 33437.64 641.73 49996.10 28.38 2015-01-28 07:12:05.000 028 33437.61 641.70 49996.10 28.38 2015-01-28 07:12:06.000 028 33437.54 641.69 49996.10 28.38 2015-01-28 07:12:07.000 028 33437.64 641.71 49996.10 28.38 2015-01-28 07:12:08.000 028 33437.64 641.68 49996.10 28.38 2015-01-28 07:12:09.000 028 33437.60 641.67 49996.10 28.38 2015-01-28 07:12:10.000 028 33437.71 641.67 49996.10 28.38 2015-01-28 07:12:11.000 028 33437.58 641.67 49996.10 28.38 2015-01-28 07:12:12.000 028 33437.58 641.70 49996.10 28.38 2015-01-28 07:12:12.000 028 33437.60 641.68 49996.10 28.38 2015-01-28 07:12:14.000 028 33437.51 641.74 49996.10 28.38 2015-01-28 07:12:15.000 028 33437.42 641.78 49996.10 28.38 2015-01-28 07:12:16.000 028 33437.50 641.80 49996.10 28.38 2015-01-28 07:12:17.000 028 33437.46 641.82 49996.10 28.38 2015-01-28 07:12:18.000 028 33437.40 641.84 49996.10 28.38 2015-01-28 07:12:19.000 028 33437.28 641.81 49996.10 28.38 2015-01-28 07:12:20.000 028 33437.35 641.88 49996.10 28.38 2015-01-28 07:12:21.000 028 33437.36 641.84 49996.10 28.38 2015-01-28 07:12:22.000 028 33437.41 641.80 49996.10 28.38 2015-01-28 07:12:23.000 028 33437.35 641.77 49996.10 28.38 2015-01-28 07:12:24.000 028 33437.42 641.74 49996.10 28.38 2015-01-28 07:12:25.000 028 33437.49 641.74 49996.10 28.38 2015-01-28 07:12:25.000 028 33437.49 641.70 49996.10 28.38 2015-01-28 07:12:27.000 028 33437.50 641.64 49996.10 28.38 2015-01-28 07:12:28.000 028 33437.68 641.59 49996.10 28.38 2015-01-28 07:12:29.000 028 33437.61 641.57 49996.10 28.38 2015-01-28 07:12:30.000 028 33437.65 641.54 49996.10 28.38 2015-01-28 07:12:31.000 028 33437.67 641.43 49996.10 28.38 2015-01-28 07:12:32.000 028 33437.88 641.44 49996.10 28.38 2015-01-28 07:12:33.000 028 33437.75 641.42 49996.10 28.38 2015-01-28 07:12:34.000 028 33437.86 641.36 49996.10 28.38 2015-01-28 07:12:35.000 028 33437.89 641.38 49996.10 28.38 2015-01-28 07:12:36.000 028 33437.91 641.36 49996.10 28.38 2015-01-28 07:12:37.000 028 33437.95 641.39 49996.10 28.38 2015-01-28 07:12:38.000 028 33437.94 641.40 49996.10 28.38 2015-01-28 07:12:39.000 028 33437.94 641.34 49996.10 28.38 2015-01-28 07:12:40.000 028 33438.03 641.38 49996.10 28.38 2015-01-28 07:12:41.000 028 33437.97 641.39 49996.10 28.38 2015-01-28 07:12:42.000 028 33437.97 641.39 49996.10 28.38 2015-01-28 07:12:43.000 028 33437.86 641.44 49996.10 28.38 2015-01-28 07:12:44.000 028 33437.84 641.50 49996.10 28.38 2015-01-28 07:12:45.000 028 33437.86 641.50 49996.10 28.38 2015-01-28 07:12:46.000 028 33437.87 641.51 49996.10 28.38 2015-01-28 07:12:47.000 028 33437.82 641.53 49996.10 28.38 2015-01-28 07:12:48.000 028 33437.81 641.54 49996.10 28.38 2015-01-28 07:12:49.000 028 33437.77 641.58 49996.10 28.38 2015-01-28 07:12:50.000 028 33437.74 641.55 49996.10 28.38 2015-01-28 07:12:51.000 028 33437.84 641.55 49996.10 28.38 2015-01-28 07:12:52.000 028 33437.76 641.60 49996.10 28.38 2015-01-28 07:12:53.000 028 33437.75 641.57 49996.10 28.38 2015-01-28 07:12:54.000 028 33437.69 641.57 49996.10 28.38 2015-01-28 07:12:55.000 028 33437.82 641.56 49996.10 28.38 2015-01-28 07:12:56.000 028 33437.74 641.55 49996.10 28.38 2015-01-28 07:12:57.000 028 33437.81 641.49 49996.10 28.38 2015-01-28 07:12:58.000 028 33437.85 641.50 49996.10 28.38 2015-01-28 07:12:59.000 028 33437.74 641.47 49996.10 28.38 2015-01-28 07:13:00.000 028 33437.81 641.47 49996.10 28.38 2015-01-28 07:13:01.000 028 33437.81 641.48 49996.10 28.38 2015-01-28 07:13:02.000 028 33437.78 641.48 49996.10 28.38 2015-01-28 07:13:03.000 028 33437.82 641.44 49996.10 28.38 2015-01-28 07:13:04.000 028 33437.89 641.47 49996.10 28.38 2015-01-28 07:13:05.000 028 33437.91 641.43 49996.10 28.38 2015-01-28 07:13:06.000 028 33437.96 641.42 49996.10 28.38 2015-01-28 07:13:06.000 028 33437.81 641.44 49996.10 28.38 2015-01-28 07:13:08.000 028 33437.89 641.41 49996.10 28.38 2015-01-28 07:13:09.000 028 33437.91 641.45 49996.10 28.38 2015-01-28 07:13:10.000 028 33437.98 641.40 49996.10 28.38 2015-01-28 07:13:11.000 028 33437.91 641.35 49996.10 28.38 2015-01-28 07:13:12.000 028 33437.95 641.35 49996.10 28.38 2015-01-28 07:13:13.000 028 33437.91 641.35 49996.10 28.38 2015-01-28 07:13:14.000 028 33437.90 641.30 49996.10 28.38 2015-01-28 07:13:15.000 028 33437.94 641.33 49996.10 28.38 2015-01-28 07:13:16.000 028 33437.94 641.35 49996.10 28.38 2015-01-28 07:13:17.000 028 33437.94 641.33 49996.10 28.38 2015-01-28 07:13:18.000 028 33437.95 641.29 49996.10 28.38 2015-01-28 07:13:19.000 028 33437.98 641.32 49996.10 28.38 2015-01-28 07:13:19.000 028 33437.93 641.38 49996.10 28.38 2015-01-28 07:13:21.000 028 33438.04 641.36 49996.10 28.38 2015-01-28 07:13:22.000 028 33438.00 641.41 49996.10 28.38 2015-01-28 07:13:23.000 028 33438.03 641.38 49996.10 28.38 2015-01-28 07:13:24.000 028 33437.92 641.34 49996.10 28.38 2015-01-28 07:13:25.000 028 33437.92 641.32 49996.10 28.38 2015-01-28 07:13:26.000 028 33437.92 641.36 49996.10 28.38 2015-01-28 07:13:27.000 028 33437.85 641.38 49996.10 28.38 2015-01-28 07:13:28.000 028 33438.00 641.41 49996.10 28.38 2015-01-28 07:13:29.000 028 33437.90 641.41 49996.10 28.38 2015-01-28 07:13:30.000 028 33437.94 641.41 49996.10 28.38 2015-01-28 07:13:31.000 028 33437.91 641.41 49996.10 28.38 2015-01-28 07:13:32.000 028 33437.93 641.42 49996.10 28.38 2015-01-28 07:13:33.000 028 33437.97 641.39 49996.10 28.38 2015-01-28 07:13:34.000 028 33437.94 641.39 49996.10 28.38 2015-01-28 07:13:35.000 028 33437.94 641.38 49996.10 28.38 2015-01-28 07:13:36.000 028 33437.95 641.39 49996.10 28.38 2015-01-28 07:13:37.000 028 33438.02 641.37 49996.10 28.38 2015-01-28 07:13:38.000 028 33437.95 641.37 49996.10 28.38 2015-01-28 07:13:39.000 028 33438.11 641.30 49996.10 28.38 2015-01-28 07:13:40.000 028 33437.97 641.31 49996.10 28.38 2015-01-28 07:13:41.000 028 33437.95 641.29 49996.10 28.38 2015-01-28 07:13:42.000 028 33437.97 641.35 49996.10 28.38 2015-01-28 07:13:43.000 028 33438.10 641.34 49996.10 28.38 2015-01-28 07:13:44.000 028 33438.04 641.33 49996.10 28.38 2015-01-28 07:13:45.000 028 33437.92 641.36 49996.10 28.38 2015-01-28 07:13:46.000 028 33437.97 641.40 49996.10 28.38 2015-01-28 07:13:47.000 028 33437.86 641.43 49996.10 28.38 2015-01-28 07:13:48.000 028 33437.81 641.46 49996.10 28.38 2015-01-28 07:13:49.000 028 33437.88 641.46 49996.10 28.38 2015-01-28 07:13:50.000 028 33437.81 641.48 49996.10 28.38 2015-01-28 07:13:51.000 028 33437.88 641.54 49996.10 28.38 2015-01-28 07:13:52.000 028 33437.67 641.60 49996.10 28.38 2015-01-28 07:13:53.000 028 33437.78 641.62 49996.10 28.38 2015-01-28 07:13:54.000 028 33437.84 641.57 49996.10 28.38 2015-01-28 07:13:55.000 028 33437.83 641.57 49996.10 28.38 2015-01-28 07:13:56.000 028 33437.84 641.59 49996.10 28.38 2015-01-28 07:13:57.000 028 33437.95 641.54 49996.10 28.38 2015-01-28 07:13:58.000 028 33437.97 641.53 49996.10 28.38 2015-01-28 07:13:59.000 028 33437.94 641.53 49996.10 28.38 2015-01-28 07:14:00.000 028 33437.99 641.49 49996.10 28.38 2015-01-28 07:14:00.000 028 33438.06 641.53 49996.10 28.38 2015-01-28 07:14:02.000 028 33437.98 641.53 49996.10 28.38 2015-01-28 07:14:03.000 028 33437.98 641.55 49996.10 28.38 2015-01-28 07:14:04.000 028 33438.03 641.60 49996.10 28.38 2015-01-28 07:14:05.000 028 33437.93 641.60 49996.10 28.38 2015-01-28 07:14:06.000 028 33437.91 641.64 49996.10 28.38 2015-01-28 07:14:07.000 028 33437.94 641.65 49996.10 28.38 2015-01-28 07:14:08.000 028 33437.83 641.63 49996.10 28.38 2015-01-28 07:14:09.000 028 33437.83 641.65 49996.10 28.38 2015-01-28 07:14:10.000 028 33437.95 641.65 49996.10 28.38 2015-01-28 07:14:11.000 028 33437.94 641.70 49996.10 28.38 2015-01-28 07:14:12.000 028 33437.86 641.65 49996.10 28.38 2015-01-28 07:14:13.000 028 33437.92 641.66 49996.10 28.38 2015-01-28 07:14:13.000 028 33437.88 641.66 49996.10 28.38 2015-01-28 07:14:15.000 028 33437.97 641.69 49996.10 28.38 2015-01-28 07:14:16.000 028 33438.06 641.70 49996.10 28.38 2015-01-28 07:14:17.000 028 33437.87 641.73 49996.10 28.38 2015-01-28 07:14:18.000 028 33437.87 641.70 49996.10 28.38 2015-01-28 07:14:19.000 028 33437.90 641.68 49996.10 28.38 2015-01-28 07:14:20.000 028 33437.82 641.69 49996.10 28.38 2015-01-28 07:14:21.000 028 33437.86 641.69 49996.10 28.38 2015-01-28 07:14:22.000 028 33437.84 641.66 49996.10 28.38 2015-01-28 07:14:23.000 028 33437.87 641.67 49996.10 28.38 2015-01-28 07:14:24.000 028 33437.80 641.66 49996.10 28.38 2015-01-28 07:14:25.000 028 33437.85 641.66 49996.10 28.38 2015-01-28 07:14:26.000 028 33437.77 641.70 49996.10 28.38 2015-01-28 07:14:27.000 028 33437.79 641.67 49996.10 28.38 2015-01-28 07:14:28.000 028 33437.78 641.69 49996.10 28.38 2015-01-28 07:14:29.000 028 33437.75 641.69 49996.10 28.38 2015-01-28 07:14:30.000 028 33437.72 641.71 49996.10 28.38 2015-01-28 07:14:31.000 028 33437.82 641.64 49996.10 28.38 2015-01-28 07:14:32.000 028 33437.77 641.62 49996.10 28.38 2015-01-28 07:14:33.000 028 33437.93 641.60 49996.10 28.38 2015-01-28 07:14:34.000 028 33437.98 641.58 49996.10 28.38 2015-01-28 07:14:35.000 028 33437.99 641.54 49996.10 28.38 2015-01-28 07:14:36.000 028 33438.03 641.54 49996.10 28.38 2015-01-28 07:14:37.000 028 33437.96 641.51 49996.10 28.38 2015-01-28 07:14:38.000 028 33437.92 641.50 49996.10 28.38 2015-01-28 07:14:39.000 028 33438.01 641.48 49996.10 28.38 2015-01-28 07:14:40.000 028 33438.08 641.48 49996.10 28.38 2015-01-28 07:14:41.000 028 33438.07 641.52 49996.10 28.38 2015-01-28 07:14:42.000 028 33438.03 641.51 49996.10 28.38 2015-01-28 07:14:43.000 028 33437.98 641.56 49996.10 28.38 2015-01-28 07:14:44.000 028 33438.11 641.56 49996.10 28.38 2015-01-28 07:14:45.000 028 33438.07 641.52 49996.10 28.38 2015-01-28 07:14:46.000 028 33438.00 641.63 49996.10 28.38 2015-01-28 07:14:47.000 028 33437.94 641.58 49996.10 28.38 2015-01-28 07:14:48.000 028 33438.05 641.62 49996.10 28.38 2015-01-28 07:14:49.000 028 33438.03 641.58 49996.10 28.38 2015-01-28 07:14:50.000 028 33437.99 641.59 49996.10 28.38 2015-01-28 07:14:51.000 028 33438.07 641.60 49996.10 28.38 2015-01-28 07:14:52.000 028 33438.00 641.58 49996.10 28.38 2015-01-28 07:14:53.000 028 33438.00 641.56 49996.10 28.38 2015-01-28 07:14:54.000 028 33438.01 641.53 49996.10 28.38 2015-01-28 07:14:54.000 028 33438.06 641.54 49996.10 28.38 2015-01-28 07:14:56.000 028 33438.06 641.45 49996.10 28.38 2015-01-28 07:14:57.000 028 33437.97 641.48 49996.10 28.38 2015-01-28 07:14:58.000 028 33438.10 641.47 49996.10 28.38 2015-01-28 07:14:59.000 028 33437.97 641.47 49996.10 28.38 2015-01-28 07:15:00.000 028 33438.06 641.42 49996.10 28.38 2015-01-28 07:15:01.000 028 33438.08 641.38 49996.10 28.38 2015-01-28 07:15:02.000 028 33438.13 641.37 49996.10 28.38 2015-01-28 07:15:03.000 028 33437.97 641.41 49996.10 28.38 2015-01-28 07:15:04.000 028 33438.06 641.36 49996.10 28.38 2015-01-28 07:15:05.000 028 33438.03 641.39 49996.10 28.38 2015-01-28 07:15:06.000 028 33438.08 641.45 49996.10 28.38 2015-01-28 07:15:07.000 028 33438.03 641.47 49996.10 28.38 2015-01-28 07:15:07.000 028 33437.96 641.51 49996.10 28.38 2015-01-28 07:15:09.000 028 33437.98 641.55 49996.10 28.38 2015-01-28 07:15:10.000 028 33437.93 641.54 49996.10 28.38 2015-01-28 07:15:11.000 028 33437.92 641.57 49996.10 28.38 2015-01-28 07:15:12.000 028 33437.96 641.59 49996.10 28.38 2015-01-28 07:15:13.000 028 33438.01 641.58 49996.10 28.37 2015-01-28 07:15:14.000 028 33438.06 641.53 49996.10 28.38 2015-01-28 07:15:15.000 028 33438.01 641.58 49996.10 28.37 2015-01-28 07:15:16.000 028 33437.99 641.59 49996.10 28.37 2015-01-28 07:15:17.000 028 33437.97 641.55 49996.10 28.37 2015-01-28 07:15:18.000 028 33437.96 641.57 49996.10 28.38 2015-01-28 07:15:19.000 028 33437.95 641.61 49996.10 28.37 2015-01-28 07:15:20.000 028 33437.94 641.52 49996.10 28.37 2015-01-28 07:15:21.000 028 33437.88 641.53 49996.10 28.38 2015-01-28 07:15:22.000 028 33437.99 641.52 49996.10 28.38 2015-01-28 07:15:23.000 028 33437.91 641.52 49996.10 28.38 2015-01-28 07:15:24.000 028 33437.94 641.54 49996.10 28.37 2015-01-28 07:15:25.000 028 33438.07 641.50 49996.10 28.37 2015-01-28 07:15:26.000 028 33438.05 641.46 49996.10 28.38 2015-01-28 07:15:27.000 028 33438.16 641.44 49996.10 28.37 2015-01-28 07:15:28.000 028 33438.16 641.41 49996.10 28.37 2015-01-28 07:15:29.000 028 33438.12 641.40 49996.10 28.37 2015-01-28 07:15:30.000 028 33438.10 641.41 49996.10 28.37 2015-01-28 07:15:31.000 028 33438.03 641.40 49996.10 28.37 2015-01-28 07:15:32.000 028 33437.89 641.44 49996.10 28.37 2015-01-28 07:15:33.000 028 33438.04 641.45 49996.10 28.37 2015-01-28 07:15:34.000 028 33438.10 641.51 49996.10 28.37 2015-01-28 07:15:35.000 028 33437.95 641.53 49996.10 28.37 2015-01-28 07:15:36.000 028 33437.94 641.53 49996.10 28.37 2015-01-28 07:15:37.000 028 33437.95 641.54 49996.10 28.37 2015-01-28 07:15:38.000 028 33437.83 641.52 49996.10 28.37 2015-01-28 07:15:39.000 028 33438.00 641.55 49996.10 28.37 2015-01-28 07:15:40.000 028 33437.85 641.50 49996.10 28.37 2015-01-28 07:15:41.000 028 33437.92 641.48 49996.10 28.37 2015-01-28 07:15:42.000 028 33437.89 641.46 49996.10 28.37 2015-01-28 07:15:43.000 028 33437.95 641.45 49996.10 28.37 2015-01-28 07:15:44.000 028 33437.91 641.42 49996.10 28.37 2015-01-28 07:15:45.000 028 33437.94 641.42 49996.10 28.37 2015-01-28 07:15:46.000 028 33438.07 641.42 49996.10 28.37 2015-01-28 07:15:47.000 028 33437.98 641.38 49996.10 28.37 2015-01-28 07:15:48.000 028 33437.98 641.38 49996.10 28.37 2015-01-28 07:15:48.000 028 33437.98 641.34 49996.10 28.37 2015-01-28 07:15:50.000 028 33437.87 641.38 49996.10 28.37 2015-01-28 07:15:51.000 028 33438.07 641.35 49996.10 28.37 2015-01-28 07:15:52.000 028 33437.88 641.31 49996.10 28.37 2015-01-28 07:15:53.000 028 33437.87 641.30 49996.10 28.37 2015-01-28 07:15:54.000 028 33437.97 641.35 49996.10 28.37 2015-01-28 07:15:55.000 028 33437.91 641.33 49996.10 28.37 2015-01-28 07:15:56.000 028 33438.02 641.31 49996.10 28.37 2015-01-28 07:15:57.000 028 33437.96 641.28 49996.10 28.37 2015-01-28 07:15:58.000 028 33437.91 641.24 49996.10 28.37 2015-01-28 07:15:59.000 028 33437.86 641.22 49996.10 28.37 2015-01-28 07:16:00.000 028 33437.96 641.23 49996.10 28.37 2015-01-28 07:16:01.000 028 33437.95 641.21 49996.10 28.37 2015-01-28 07:16:01.000 028 33437.91 641.22 49996.10 28.37 2015-01-28 07:16:03.000 028 33438.02 641.19 49996.10 28.37 2015-01-28 07:16:04.000 028 33437.92 641.20 49996.10 28.37 2015-01-28 07:16:05.000 028 33437.95 641.18 49996.10 28.37 2015-01-28 07:16:06.000 028 33437.97 641.16 49996.10 28.37 2015-01-28 07:16:07.000 028 33437.98 641.18 49996.10 28.37 2015-01-28 07:16:08.000 028 33437.92 641.17 49996.10 28.37 2015-01-28 07:16:09.000 028 33437.97 641.23 49996.10 28.37 2015-01-28 07:16:10.000 028 33437.96 641.22 49996.10 28.37 2015-01-28 07:16:11.000 028 33437.96 641.23 49996.10 28.37 2015-01-28 07:16:12.000 028 33437.98 641.25 49996.10 28.37 2015-01-28 07:16:13.000 028 33438.00 641.24 49996.10 28.37 2015-01-28 07:16:14.000 028 33438.01 641.24 49996.10 28.37 2015-01-28 07:16:15.000 028 33437.97 641.33 49996.10 28.37 2015-01-28 07:16:16.000 028 33437.90 641.35 49996.10 28.37 2015-01-28 07:16:17.000 028 33437.86 641.36 49996.10 28.37 2015-01-28 07:16:18.000 028 33437.98 641.32 49996.10 28.37 2015-01-28 07:16:19.000 028 33437.94 641.34 49996.10 28.37 2015-01-28 07:16:20.000 028 33437.86 641.36 49996.10 28.37 2015-01-28 07:16:21.000 028 33437.90 641.36 49996.10 28.37 2015-01-28 07:16:22.000 028 33438.03 641.41 49996.10 28.37 2015-01-28 07:16:23.000 028 33437.94 641.41 49996.10 28.37 2015-01-28 07:16:24.000 028 33437.95 641.41 49996.10 28.37 2015-01-28 07:16:25.000 028 33437.89 641.37 49996.10 28.37 2015-01-28 07:16:26.000 028 33437.76 641.41 49996.10 28.37 2015-01-28 07:16:27.000 028 33437.92 641.41 49996.10 28.37 2015-01-28 07:16:28.000 028 33437.91 641.40 49996.10 28.37 2015-01-28 07:16:29.000 028 33437.80 641.39 49996.10 28.37 2015-01-28 07:16:30.000 028 33437.83 641.44 49996.10 28.37 2015-01-28 07:16:31.000 028 33437.88 641.39 49996.10 28.37 2015-01-28 07:16:32.000 028 33437.86 641.37 49996.10 28.37 2015-01-28 07:16:33.000 028 33437.82 641.37 49996.10 28.37 2015-01-28 07:16:34.000 028 33437.77 641.32 49996.10 28.37 2015-01-28 07:16:35.000 028 33437.76 641.34 49996.10 28.37 2015-01-28 07:16:36.000 028 33437.83 641.37 49996.10 28.37 2015-01-28 07:16:37.000 028 33437.84 641.32 49996.10 28.37 2015-01-28 07:16:38.000 028 33437.82 641.31 49996.10 28.37 2015-01-28 07:16:39.000 028 33437.92 641.35 49996.10 28.37 2015-01-28 07:16:40.000 028 33437.97 641.32 49996.10 28.37 2015-01-28 07:16:41.000 028 33437.92 641.35 49996.10 28.37 2015-01-28 07:16:42.000 028 33438.03 641.28 49996.10 28.37 2015-01-28 07:16:42.000 028 33438.05 641.30 49996.10 28.37 2015-01-28 07:16:44.000 028 33438.01 641.30 49996.10 28.37 2015-01-28 07:16:45.000 028 33438.01 641.30 49996.10 28.37 2015-01-28 07:16:46.000 028 33438.12 641.33 49996.10 28.37 2015-01-28 07:16:47.000 028 33438.03 641.31 49996.10 28.37 2015-01-28 07:16:48.000 028 33437.98 641.29 49996.10 28.37 2015-01-28 07:16:49.000 028 33438.04 641.31 49996.10 28.37 2015-01-28 07:16:50.000 028 33438.02 641.34 49996.10 28.37 2015-01-28 07:16:51.000 028 33437.93 641.28 49996.10 28.37 2015-01-28 07:16:52.000 028 33438.18 641.29 49996.10 28.37 2015-01-28 07:16:53.000 028 33438.04 641.28 49996.10 28.37 2015-01-28 07:16:54.000 028 33438.12 641.31 49996.10 28.37 2015-01-28 07:16:55.000 028 33438.13 641.26 49996.10 28.37 2015-01-28 07:16:55.000 028 33438.03 641.30 49996.10 28.37 2015-01-28 07:16:57.000 028 33438.09 641.28 49996.10 28.37 2015-01-28 07:16:58.000 028 33438.04 641.27 49996.10 28.37 2015-01-28 07:16:59.000 028 33438.00 641.25 49996.10 28.37 2015-01-28 07:17:00.000 028 33437.94 641.22 49996.10 28.37 2015-01-28 07:17:01.000 028 33437.99 641.27 49996.10 28.37 2015-01-28 07:17:02.000 028 33437.87 641.24 49996.10 28.37 2015-01-28 07:17:03.000 028 33437.86 641.28 49996.10 28.37 2015-01-28 07:17:04.000 028 33437.89 641.31 49996.10 28.37 2015-01-28 07:17:05.000 028 33437.74 641.29 49996.10 28.37 2015-01-28 07:17:06.000 028 33437.79 641.30 49996.10 28.37 2015-01-28 07:17:07.000 028 33437.74 641.32 49996.10 28.37 2015-01-28 07:17:08.000 028 33437.73 641.31 49996.10 28.37 2015-01-28 07:17:09.000 028 33437.75 641.37 49996.10 28.37 2015-01-28 07:17:10.000 028 33437.75 641.37 49996.10 28.37 2015-01-28 07:17:11.000 028 33437.69 641.34 49996.10 28.37 2015-01-28 07:17:12.000 028 33437.71 641.31 49996.10 28.37 2015-01-28 07:17:13.000 028 33437.69 641.28 49996.10 28.37 2015-01-28 07:17:14.000 028 33437.73 641.27 49996.10 28.37 2015-01-28 07:17:15.000 028 33437.82 641.23 49996.10 28.37 2015-01-28 07:17:16.000 028 33437.83 641.25 49996.10 28.37 2015-01-28 07:17:17.000 028 33437.81 641.23 49996.10 28.37 2015-01-28 07:17:18.000 028 33437.78 641.22 49996.10 28.37 2015-01-28 07:17:19.000 028 33437.78 641.25 49996.10 28.37 2015-01-28 07:17:20.000 028 33437.78 641.28 49996.10 28.37 2015-01-28 07:17:21.000 028 33437.91 641.30 49996.10 28.37 2015-01-28 07:17:22.000 028 33437.79 641.27 49996.10 28.37 2015-01-28 07:17:23.000 028 33437.80 641.24 49996.10 28.37 2015-01-28 07:17:24.000 028 33437.88 641.24 49996.10 28.37 2015-01-28 07:17:25.000 028 33437.96 641.28 49996.10 28.37 2015-01-28 07:17:26.000 028 33437.91 641.25 49996.10 28.37 2015-01-28 07:17:27.000 028 33437.88 641.27 49996.10 28.37 2015-01-28 07:17:28.000 028 33437.78 641.19 49996.10 28.37 2015-01-28 07:17:29.000 028 33437.91 641.20 49996.10 28.37 2015-01-28 07:17:30.000 028 33437.94 641.25 49996.10 28.37 2015-01-28 07:17:31.000 028 33437.87 641.23 49996.10 28.37 2015-01-28 07:17:32.000 028 33437.85 641.25 49996.10 28.37 2015-01-28 07:17:33.000 028 33437.89 641.31 49996.10 28.37 2015-01-28 07:17:34.000 028 33437.84 641.36 49996.10 28.37 2015-01-28 07:17:35.000 028 33437.79 641.37 49996.10 28.37 2015-01-28 07:17:36.000 028 33437.91 641.31 49996.10 28.37 2015-01-28 07:17:36.000 028 33437.89 641.35 49996.10 28.37 2015-01-28 07:17:38.000 028 33437.89 641.35 49996.10 28.37 2015-01-28 07:17:39.000 028 33437.77 641.36 49996.10 28.37 2015-01-28 07:17:40.000 028 33438.01 641.32 49996.10 28.37 2015-01-28 07:17:41.000 028 33437.98 641.31 49996.10 28.37 2015-01-28 07:17:42.000 028 33437.97 641.26 49996.10 28.37 2015-01-28 07:17:43.000 028 33438.01 641.27 49996.10 28.37 2015-01-28 07:17:44.000 028 33438.08 641.27 49996.10 28.37 2015-01-28 07:17:45.000 028 33438.11 641.23 49996.10 28.37 2015-01-28 07:17:46.000 028 33437.97 641.24 49996.10 28.37 2015-01-28 07:17:47.000 028 33437.99 641.23 49996.10 28.37 2015-01-28 07:17:48.000 028 33438.10 641.23 49996.10 28.37 2015-01-28 07:17:49.000 028 33437.99 641.22 49996.10 28.37 2015-01-28 07:17:49.000 028 33437.98 641.25 49996.10 28.37 2015-01-28 07:17:51.000 028 33438.06 641.30 49996.10 28.37 2015-01-28 07:17:52.000 028 33438.06 641.30 49996.10 28.37 2015-01-28 07:17:53.000 028 33437.97 641.29 49996.10 28.37 2015-01-28 07:17:54.000 028 33438.02 641.35 49996.10 28.37 2015-01-28 07:17:55.000 028 33438.05 641.30 49996.10 28.37 2015-01-28 07:17:56.000 028 33438.00 641.28 49996.10 28.37 2015-01-28 07:17:57.000 028 33438.10 641.30 49996.10 28.37 2015-01-28 07:17:58.000 028 33438.18 641.31 49996.10 28.37 2015-01-28 07:17:59.000 028 33438.11 641.29 49996.10 28.37 2015-01-28 07:18:00.000 028 33438.11 641.31 49996.10 28.37 2015-01-28 07:18:01.000 028 33438.15 641.28 49996.10 28.37 2015-01-28 07:18:02.000 028 33438.03 641.37 49996.10 28.37 2015-01-28 07:18:03.000 028 33438.13 641.29 49996.10 28.37 2015-01-28 07:18:04.000 028 33438.10 641.28 49996.10 28.37 2015-01-28 07:18:05.000 028 33438.03 641.32 49996.10 28.37 2015-01-28 07:18:06.000 028 33438.03 641.33 49996.10 28.37 2015-01-28 07:18:07.000 028 33438.07 641.29 49996.10 28.37 2015-01-28 07:18:08.000 028 33438.05 641.25 49996.10 28.37 2015-01-28 07:18:09.000 028 33438.10 641.24 49996.10 28.37 2015-01-28 07:18:10.000 028 33438.17 641.22 49996.10 28.37 2015-01-28 07:18:11.000 028 33438.12 641.20 49996.10 28.37 2015-01-28 07:18:12.000 028 33438.24 641.15 49996.10 28.37 2015-01-28 07:18:13.000 028 33438.24 641.16 49996.10 28.37 2015-01-28 07:18:14.000 028 33438.25 641.13 49996.10 28.37 2015-01-28 07:18:15.000 028 33438.19 641.13 49996.10 28.37 2015-01-28 07:18:16.000 028 33438.25 641.07 49996.10 28.37 2015-01-28 07:18:17.000 028 33438.19 641.05 49996.10 28.37 2015-01-28 07:18:18.000 028 33438.18 641.11 49996.10 28.37 2015-01-28 07:18:19.000 028 33438.20 641.13 49996.10 28.37 2015-01-28 07:18:20.000 028 33438.23 641.15 49996.10 28.37 2015-01-28 07:18:21.000 028 33438.28 641.15 49996.10 28.37 2015-01-28 07:18:22.000 028 33438.29 641.14 49996.10 28.37 2015-01-28 07:18:23.000 028 33438.36 641.13 49996.10 28.37 2015-01-28 07:18:24.000 028 33438.33 641.12 49996.10 28.37 2015-01-28 07:18:25.000 028 33438.33 641.12 49996.10 28.37 2015-01-28 07:18:26.000 028 33438.32 641.16 49996.10 28.37 2015-01-28 07:18:27.000 028 33438.38 641.08 49996.10 28.37 2015-01-28 07:18:28.000 028 33438.29 641.15 49996.10 28.37 2015-01-28 07:18:29.000 028 33438.30 641.13 49996.10 28.37 2015-01-28 07:18:30.000 028 33438.30 641.11 49996.10 28.37 2015-01-28 07:18:30.000 028 33438.32 641.13 49996.10 28.37 2015-01-28 07:18:32.000 028 33438.29 641.15 49996.10 28.37 2015-01-28 07:18:33.000 028 33438.29 641.11 49996.10 28.37 2015-01-28 07:18:34.000 028 33438.27 641.12 49996.10 28.37 2015-01-28 07:18:35.000 028 33438.25 641.11 49996.10 28.37 2015-01-28 07:18:36.000 028 33438.28 641.13 49996.10 28.37 2015-01-28 07:18:37.000 028 33438.24 641.15 49996.10 28.37 2015-01-28 07:18:38.000 028 33438.22 641.11 49996.10 28.37 2015-01-28 07:18:39.000 028 33438.19 641.13 49996.10 28.37 2015-01-28 07:18:40.000 028 33438.17 641.13 49996.10 28.37 2015-01-28 07:18:41.000 028 33438.12 641.13 49996.10 28.37 2015-01-28 07:18:42.000 028 33438.16 641.11 49996.10 28.37 2015-01-28 07:18:43.000 028 33438.20 641.08 49996.10 28.37 2015-01-28 07:18:43.000 028 33438.13 641.05 49996.10 28.37 2015-01-28 07:18:45.000 028 33438.30 641.03 49996.10 28.37 2015-01-28 07:18:46.000 028 33438.28 641.00 49996.10 28.37 2015-01-28 07:18:47.000 028 33438.29 640.98 49996.10 28.37 2015-01-28 07:18:48.000 028 33438.34 640.94 49996.10 28.37 2015-01-28 07:18:49.000 028 33438.38 640.92 49996.10 28.37 2015-01-28 07:18:50.000 028 33438.31 640.85 49996.10 28.37 2015-01-28 07:18:51.000 028 33438.43 640.88 49996.10 28.37 2015-01-28 07:18:52.000 028 33438.51 640.86 49996.10 28.37 2015-01-28 07:18:53.000 028 33438.39 640.86 49996.10 28.37 2015-01-28 07:18:54.000 028 33438.48 640.87 49996.10 28.37 2015-01-28 07:18:55.000 028 33438.57 640.88 49996.10 28.37 2015-01-28 07:18:56.000 028 33438.58 640.84 49996.10 28.37 2015-01-28 07:18:57.000 028 33438.52 640.86 49996.10 28.37 2015-01-28 07:18:58.000 028 33438.56 640.83 49996.10 28.37 2015-01-28 07:18:59.000 028 33438.47 640.82 49996.10 28.37 2015-01-28 07:19:00.000 028 33438.60 640.89 49996.10 28.37 2015-01-28 07:19:01.000 028 33438.47 640.86 49996.10 28.37 2015-01-28 07:19:02.000 028 33438.49 640.88 49996.10 28.37 2015-01-28 07:19:03.000 028 33438.46 640.91 49996.10 28.37 2015-01-28 07:19:04.000 028 33438.44 640.90 49996.10 28.37 2015-01-28 07:19:05.000 028 33438.44 640.91 49996.10 28.37 2015-01-28 07:19:06.000 028 33438.47 640.93 49996.10 28.37 2015-01-28 07:19:07.000 028 33438.36 640.94 49996.10 28.37 2015-01-28 07:19:08.000 028 33438.36 640.93 49996.10 28.37 2015-01-28 07:19:09.000 028 33438.40 640.96 49996.10 28.37 2015-01-28 07:19:10.000 028 33438.45 640.98 49996.10 28.37 2015-01-28 07:19:11.000 028 33438.41 640.97 49996.10 28.37 2015-01-28 07:19:12.000 028 33438.38 640.98 49996.10 28.37 2015-01-28 07:19:13.000 028 33438.44 641.00 49996.10 28.37 2015-01-28 07:19:14.000 028 33438.51 640.97 49996.10 28.37 2015-01-28 07:19:15.000 028 33438.50 640.98 49996.10 28.37 2015-01-28 07:19:16.000 028 33438.57 640.99 49996.10 28.37 2015-01-28 07:19:17.000 028 33438.54 640.97 49996.10 28.37 2015-01-28 07:19:18.000 028 33438.57 641.03 49996.10 28.37 2015-01-28 07:19:19.000 028 33438.63 641.00 49996.10 28.37 2015-01-28 07:19:20.000 028 33438.60 640.98 49996.10 28.37 2015-01-28 07:19:21.000 028 33438.63 640.98 49996.10 28.37 2015-01-28 07:19:22.000 028 33438.54 640.99 49996.10 28.37 2015-01-28 07:19:23.000 028 33438.59 641.02 49996.10 28.37 2015-01-28 07:19:24.000 028 33438.56 641.02 49996.10 28.37 2015-01-28 07:19:24.000 028 33438.52 641.06 49996.10 28.37 2015-01-28 07:19:26.000 028 33438.56 641.03 49996.10 28.37 2015-01-28 07:19:27.000 028 33438.51 641.04 49996.10 28.37 2015-01-28 07:19:28.000 028 33438.56 641.09 49996.10 28.37 2015-01-28 07:19:29.000 028 33438.51 641.09 49996.10 28.37 2015-01-28 07:19:30.000 028 33438.53 641.12 49996.10 28.37 2015-01-28 07:19:31.000 028 33438.44 641.15 49996.10 28.37 2015-01-28 07:19:32.000 028 33438.44 641.18 49996.10 28.37 2015-01-28 07:19:33.000 028 33438.23 641.22 49996.10 28.37 2015-01-28 07:19:34.000 028 33438.27 641.25 49996.10 28.37 2015-01-28 07:19:35.000 028 33438.29 641.29 49996.10 28.37 2015-01-28 07:19:36.000 028 33438.18 641.37 49996.10 28.37 2015-01-28 07:19:37.000 028 33438.08 641.36 49996.10 28.37 2015-01-28 07:19:37.000 028 33438.11 641.33 49996.10 28.37 2015-01-28 07:19:39.000 028 33438.09 641.36 49996.10 28.37 2015-01-28 07:19:40.000 028 33438.01 641.34 49996.10 28.37 2015-01-28 07:19:41.000 028 33438.10 641.31 49996.10 28.37 2015-01-28 07:19:42.000 028 33438.07 641.26 49996.10 28.37 2015-01-28 07:19:43.000 028 33438.13 641.25 49996.10 28.37 2015-01-28 07:19:44.000 028 33438.12 641.20 49996.10 28.37 2015-01-28 07:19:45.000 028 33438.25 641.17 49996.10 28.37 2015-01-28 07:19:46.000 028 33438.32 641.13 49996.10 28.37 2015-01-28 07:19:47.000 028 33438.35 641.07 49996.10 28.37 2015-01-28 07:19:48.000 028 33438.43 641.06 49996.10 28.37 2015-01-28 07:19:49.000 028 33438.42 641.00 49996.10 28.37 2015-01-28 07:19:50.000 028 33438.43 640.99 49996.10 28.37 2015-01-28 07:19:51.000 028 33438.46 641.06 49996.10 28.37 2015-01-28 07:19:52.000 028 33438.50 640.99 49996.10 28.37 2015-01-28 07:19:53.000 028 33438.43 641.03 49996.10 28.37 2015-01-28 07:19:54.000 028 33438.50 641.06 49996.10 28.37 2015-01-28 07:19:55.000 028 33438.34 641.11 49996.10 28.37 2015-01-28 07:19:56.000 028 33438.34 641.11 49996.10 28.37 2015-01-28 07:19:57.000 028 33438.42 641.08 49996.10 28.37 2015-01-28 07:19:58.000 028 33438.54 641.15 49996.10 28.37 2015-01-28 07:19:59.000 028 33438.38 641.16 49996.10 28.37 2015-01-28 07:20:00.000 028 33438.46 641.18 49996.10 28.37 2015-01-28 07:20:01.000 028 33438.47 641.13 49996.10 28.37 2015-01-28 07:20:02.000 028 33438.36 641.18 49996.10 28.37 2015-01-28 07:20:03.000 028 33438.58 641.18 49996.10 28.37 2015-01-28 07:20:04.000 028 33438.51 641.18 49996.10 28.37 2015-01-28 07:20:05.000 028 33438.37 641.17 49996.10 28.37 2015-01-28 07:20:06.000 028 33438.33 641.19 49996.10 28.37 2015-01-28 07:20:07.000 028 33438.30 641.29 49996.10 28.37 2015-01-28 07:20:08.000 028 33438.24 641.35 49996.10 28.37 2015-01-28 07:20:09.000 028 33438.19 641.38 49996.10 28.37 2015-01-28 07:20:10.000 028 33437.96 641.40 49996.10 28.37 2015-01-28 07:20:11.000 028 33438.02 641.44 49996.10 28.37 2015-01-28 07:20:12.000 028 33438.11 641.41 49996.10 28.37 2015-01-28 07:20:13.000 028 33438.11 641.45 49996.10 28.37 2015-01-28 07:20:14.000 028 33438.09 641.48 49996.10 28.37 2015-01-28 07:20:15.000 028 33438.04 641.44 49996.10 28.37 2015-01-28 07:20:16.000 028 33437.91 641.47 49996.10 28.37 2015-01-28 07:20:17.000 028 33437.98 641.44 49996.10 28.37 2015-01-28 07:20:18.000 028 33438.03 641.37 49996.10 28.37 2015-01-28 07:20:18.000 028 33438.06 641.37 49996.10 28.37 2015-01-28 07:20:20.000 028 33438.01 641.35 49996.10 28.37 2015-01-28 07:20:21.000 028 33438.04 641.32 49996.10 28.37 2015-01-28 07:20:22.000 028 33438.02 641.29 49996.10 28.37 2015-01-28 07:20:23.000 028 33437.98 641.26 49996.10 28.37 2015-01-28 07:20:24.000 028 33438.07 641.19 49996.10 28.37 2015-01-28 07:20:25.000 028 33438.04 641.23 49996.10 28.37 2015-01-28 07:20:26.000 028 33438.11 641.20 49996.10 28.37 2015-01-28 07:20:27.000 028 33438.19 641.18 49996.10 28.37 2015-01-28 07:20:28.000 028 33438.39 641.17 49996.10 28.37 2015-01-28 07:20:29.000 028 33438.29 641.14 49996.10 28.37 2015-01-28 07:20:30.000 028 33438.29 641.14 49996.10 28.37 2015-01-28 07:20:31.000 028 33438.39 641.12 49996.10 28.37 2015-01-28 07:20:31.000 028 33438.25 641.11 49996.10 28.37 2015-01-28 07:20:33.000 028 33438.34 641.17 49996.10 28.37 2015-01-28 07:20:34.000 028 33438.38 641.16 49996.10 28.37 2015-01-28 07:20:35.000 028 33438.29 641.17 49996.10 28.37 2015-01-28 07:20:36.000 028 33438.32 641.18 49996.10 28.37 2015-01-28 07:20:37.000 028 33438.20 641.17 49996.10 28.37 2015-01-28 07:20:38.000 028 33438.22 641.15 49996.10 28.37 2015-01-28 07:20:39.000 028 33438.41 641.12 49996.10 28.37 2015-01-28 07:20:40.000 028 33438.29 641.13 49996.10 28.37 2015-01-28 07:20:41.000 028 33438.34 641.08 49996.10 28.37 2015-01-28 07:20:42.000 028 33438.41 641.04 49996.10 28.37 2015-01-28 07:20:43.000 028 33438.51 640.99 49996.10 28.37 2015-01-28 07:20:44.000 028 33438.36 640.91 49996.10 28.37 2015-01-28 07:20:45.000 028 33438.34 640.93 49996.10 28.37 2015-01-28 07:20:46.000 028 33438.35 640.95 49996.10 28.37 2015-01-28 07:20:47.000 028 33438.28 640.95 49996.10 28.37 2015-01-28 07:20:48.000 028 33438.24 640.98 49996.10 28.37 2015-01-28 07:20:49.000 028 33438.18 641.00 49996.10 28.37 2015-01-28 07:20:50.000 028 33438.01 641.13 49996.10 28.37 2015-01-28 07:20:51.000 028 33438.08 641.21 49996.10 28.37 2015-01-28 07:20:52.000 028 33437.82 641.33 49996.10 28.37 2015-01-28 07:20:53.000 028 33437.77 641.33 49996.10 28.37 2015-01-28 07:20:54.000 028 33437.74 641.34 49996.10 28.37 2015-01-28 07:20:55.000 028 33437.84 641.39 49996.10 28.37 2015-01-28 07:20:56.000 028 33437.87 641.35 49996.10 28.37 2015-01-28 07:20:57.000 028 33437.85 641.34 49996.10 28.37 2015-01-28 07:20:58.000 028 33437.86 641.34 49996.10 28.37 2015-01-28 07:20:59.000 028 33438.03 641.24 49996.10 28.37 2015-01-28 07:21:00.000 028 33437.88 641.24 49996.10 28.37 2015-01-28 07:21:01.000 028 33437.91 641.16 49996.10 28.37 2015-01-28 07:21:02.000 028 33437.95 641.15 49996.10 28.37 2015-01-28 07:21:03.000 028 33437.96 641.11 49996.10 28.37 2015-01-28 07:21:04.000 028 33437.94 641.08 49996.10 28.37 2015-01-28 07:21:05.000 028 33437.89 641.05 49996.10 28.37 2015-01-28 07:21:06.000 028 33437.99 641.02 49996.10 28.37 2015-01-28 07:21:07.000 028 33438.09 641.05 49996.10 28.37 2015-01-28 07:21:08.000 028 33438.06 641.09 49996.10 28.37 2015-01-28 07:21:09.000 028 33438.15 641.05 49996.10 28.37 2015-01-28 07:21:10.000 028 33438.06 641.06 49996.10 28.37 2015-01-28 07:21:11.000 028 33438.03 641.05 49996.10 28.37 2015-01-28 07:21:12.000 028 33438.04 641.04 49996.10 28.37 2015-01-28 07:21:12.000 028 33438.10 641.07 49996.10 28.37 2015-01-28 07:21:14.000 028 33438.11 641.12 49996.10 28.37 2015-01-28 07:21:15.000 028 33438.16 641.09 49996.10 28.37 2015-01-28 07:21:16.000 028 33438.22 641.12 49996.10 28.37 2015-01-28 07:21:17.000 028 33438.03 641.13 49996.10 28.37 2015-01-28 07:21:18.000 028 33438.06 641.11 49996.10 28.37 2015-01-28 07:21:19.000 028 33438.13 641.14 49996.10 28.37 2015-01-28 07:21:20.000 028 33438.25 641.16 49996.10 28.37 2015-01-28 07:21:21.000 028 33438.26 641.14 49996.10 28.37 2015-01-28 07:21:22.000 028 33438.11 641.09 49996.10 28.37 2015-01-28 07:21:23.000 028 33438.19 641.12 49996.10 28.37 2015-01-28 07:21:24.000 028 33438.28 641.10 49996.10 28.37 2015-01-28 07:21:25.000 028 33438.34 641.11 49996.10 28.37 2015-01-28 07:21:25.000 028 33438.35 641.05 49996.10 28.37 2015-01-28 07:21:27.000 028 33438.28 641.05 49996.10 28.37 2015-01-28 07:21:28.000 028 33438.37 641.07 49996.10 28.37 2015-01-28 07:21:29.000 028 33438.25 641.09 49996.10 28.37 2015-01-28 07:21:30.000 028 33438.29 641.10 49996.10 28.37 2015-01-28 07:21:31.000 028 33438.36 641.12 49996.10 28.37 2015-01-28 07:21:32.000 028 33438.38 641.11 49996.10 28.37 2015-01-28 07:21:33.000 028 33438.32 641.09 49996.10 28.37 2015-01-28 07:21:34.000 028 33438.38 641.06 49996.10 28.37 2015-01-28 07:21:35.000 028 33438.47 641.08 49996.10 28.37 2015-01-28 07:21:36.000 028 33438.43 641.06 49996.10 28.37 2015-01-28 07:21:37.000 028 33438.45 641.03 49996.10 28.37 2015-01-28 07:21:38.000 028 33438.42 641.03 49996.10 28.37 2015-01-28 07:21:39.000 028 33438.38 641.03 49996.10 28.37 2015-01-28 07:21:40.000 028 33438.25 641.10 49996.10 28.37 2015-01-28 07:21:41.000 028 33438.32 641.17 49996.10 28.37 2015-01-28 07:21:42.000 028 33438.13 641.19 49996.10 28.37 2015-01-28 07:21:43.000 028 33438.01 641.30 49996.10 28.37 2015-01-28 07:21:44.000 028 33438.05 641.38 49996.10 28.37 2015-01-28 07:21:45.000 028 33438.06 641.42 49996.10 28.37 2015-01-28 07:21:46.000 028 33437.95 641.50 49996.10 28.37 2015-01-28 07:21:47.000 028 33438.07 641.54 49996.10 28.37 2015-01-28 07:21:48.000 028 33438.00 641.55 49996.10 28.37 2015-01-28 07:21:49.000 028 33438.03 641.57 49996.10 28.37 2015-01-28 07:21:50.000 028 33438.05 641.57 49996.10 28.37 2015-01-28 07:21:51.000 028 33438.03 641.52 49996.10 28.37 2015-01-28 07:21:52.000 028 33438.06 641.52 49996.10 28.37 2015-01-28 07:21:53.000 028 33438.14 641.50 49996.10 28.37 2015-01-28 07:21:54.000 028 33438.11 641.47 49996.10 28.37 2015-01-28 07:21:55.000 028 33438.17 641.39 49996.10 28.37 2015-01-28 07:21:56.000 028 33438.22 641.40 49996.10 28.37 2015-01-28 07:21:57.000 028 33438.21 641.35 49996.10 28.37 2015-01-28 07:21:58.000 028 33438.24 641.32 49996.10 28.37 2015-01-28 07:21:59.000 028 33438.31 641.27 49996.10 28.37 2015-01-28 07:22:00.000 028 33438.29 641.26 49996.10 28.37 2015-01-28 07:22:01.000 028 33438.28 641.27 49996.10 28.37 2015-01-28 07:22:02.000 028 33438.36 641.20 49996.10 28.37 2015-01-28 07:22:03.000 028 33438.41 641.21 49996.10 28.37 2015-01-28 07:22:04.000 028 33438.32 641.16 49996.10 28.37 2015-01-28 07:22:05.000 028 33438.41 641.22 49996.10 28.37 2015-01-28 07:22:06.000 028 33438.29 641.23 49996.10 28.37 2015-01-28 07:22:06.000 028 33438.36 641.25 49996.10 28.37 2015-01-28 07:22:08.000 028 33438.31 641.24 49996.10 28.37 2015-01-28 07:22:09.000 028 33438.33 641.24 49996.10 28.37 2015-01-28 07:22:10.000 028 33438.25 641.30 49996.10 28.37 2015-01-28 07:22:11.000 028 33438.26 641.37 49996.10 28.37 2015-01-28 07:22:12.000 028 33438.19 641.38 49996.10 28.37 2015-01-28 07:22:13.000 028 33438.21 641.41 49996.10 28.37 2015-01-28 07:22:14.000 028 33438.29 641.44 49996.10 28.37 2015-01-28 07:22:15.000 028 33438.25 641.46 49996.10 28.37 2015-01-28 07:22:16.000 028 33438.22 641.47 49996.10 28.37 2015-01-28 07:22:17.000 028 33438.23 641.48 49996.10 28.37 2015-01-28 07:22:18.000 028 33438.23 641.46 49996.10 28.37 2015-01-28 07:22:19.000 028 33438.34 641.46 49996.10 28.37 2015-01-28 07:22:19.000 028 33438.34 641.47 49996.10 28.37 2015-01-28 07:22:21.000 028 33438.23 641.39 49996.10 28.37 2015-01-28 07:22:22.000 028 33438.35 641.42 49996.10 28.37 2015-01-28 07:22:23.000 028 33438.26 641.40 49996.10 28.37 2015-01-28 07:22:24.000 028 33438.28 641.39 49996.10 28.37 2015-01-28 07:22:25.000 028 33438.16 641.40 49996.10 28.37 2015-01-28 07:22:26.000 028 33438.20 641.37 49996.10 28.37 2015-01-28 07:22:27.000 028 33438.26 641.37 49996.10 28.37 2015-01-28 07:22:28.000 028 33438.16 641.41 49996.10 28.37 2015-01-28 07:22:29.000 028 33438.19 641.37 49996.10 28.37 2015-01-28 07:22:30.000 028 33438.11 641.38 49996.10 28.37 2015-01-28 07:22:31.000 028 33438.18 641.41 49996.10 28.37 2015-01-28 07:22:32.000 028 33438.19 641.41 49996.10 28.37 2015-01-28 07:22:33.000 028 33438.20 641.36 49996.10 28.37 2015-01-28 07:22:34.000 028 33438.16 641.37 49996.10 28.37 2015-01-28 07:22:35.000 028 33438.31 641.40 49996.10 28.37 2015-01-28 07:22:36.000 028 33438.27 641.35 49996.10 28.37 2015-01-28 07:22:37.000 028 33438.16 641.35 49996.10 28.37 2015-01-28 07:22:38.000 028 33438.28 641.32 49996.10 28.37 2015-01-28 07:22:39.000 028 33438.26 641.40 49996.10 28.37 2015-01-28 07:22:40.000 028 33438.28 641.34 49996.10 28.37 2015-01-28 07:22:41.000 028 33438.10 641.35 49996.10 28.37 2015-01-28 07:22:42.000 028 33438.11 641.36 49996.10 28.37 2015-01-28 07:22:43.000 028 33438.24 641.40 49996.10 28.37 2015-01-28 07:22:44.000 028 33438.19 641.40 49996.10 28.37 2015-01-28 07:22:45.000 028 33438.04 641.37 49996.10 28.37 2015-01-28 07:22:46.000 028 33438.24 641.30 49996.10 28.37 2015-01-28 07:22:47.000 028 33438.32 641.34 49996.10 28.37 2015-01-28 07:22:48.000 028 33438.20 641.33 49996.10 28.37 2015-01-28 07:22:49.000 028 33438.32 641.30 49996.10 28.37 2015-01-28 07:22:50.000 028 33438.35 641.26 49996.10 28.37 2015-01-28 07:22:51.000 028 33438.42 641.22 49996.10 28.37 2015-01-28 07:22:52.000 028 33438.42 641.21 49996.10 28.37 2015-01-28 07:22:53.000 028 33438.49 641.22 49996.10 28.37 2015-01-28 07:22:54.000 028 33438.47 641.20 49996.10 28.37 2015-01-28 07:22:55.000 028 33438.58 641.14 49996.10 28.37 2015-01-28 07:22:56.000 028 33438.56 641.16 49996.10 28.37 2015-01-28 07:22:57.000 028 33438.55 641.21 49996.10 28.37 2015-01-28 07:22:58.000 028 33438.47 641.19 49996.10 28.37 2015-01-28 07:22:59.000 028 33438.54 641.22 49996.10 28.37 2015-01-28 07:23:00.000 028 33438.51 641.18 49996.10 28.37 2015-01-28 07:23:00.000 028 33438.54 641.20 49996.10 28.37 2015-01-28 07:23:02.000 028 33438.62 641.17 49996.10 28.37 2015-01-28 07:23:03.000 028 33438.62 641.17 49996.10 28.37 2015-01-28 07:23:04.000 028 33438.51 641.16 49996.10 28.37 2015-01-28 07:23:05.000 028 33438.60 641.23 49996.10 28.37 2015-01-28 07:23:06.000 028 33438.62 641.18 49996.10 28.37 2015-01-28 07:23:07.000 028 33438.66 641.24 49996.10 28.37 2015-01-28 07:23:08.000 028 33438.68 641.22 49996.10 28.37 2015-01-28 07:23:09.000 028 33438.63 641.24 49996.10 28.37 2015-01-28 07:23:10.000 028 33438.79 641.20 49996.10 28.37 2015-01-28 07:23:11.000 028 33438.70 641.22 49996.10 28.37 2015-01-28 07:23:12.000 028 33438.75 641.17 49996.10 28.37 2015-01-28 07:23:13.000 028 33438.74 641.20 49996.10 28.37 2015-01-28 07:23:13.000 028 33438.84 641.20 49996.10 28.37 2015-01-28 07:23:15.000 028 33438.79 641.20 49996.10 28.37 2015-01-28 07:23:16.000 028 33438.74 641.21 49996.10 28.37 2015-01-28 07:23:17.000 028 33438.71 641.20 49996.10 28.37 2015-01-28 07:23:18.000 028 33438.71 641.18 49996.10 28.37 2015-01-28 07:23:19.000 028 33438.69 641.25 49996.10 28.37 2015-01-28 07:23:20.000 028 33438.62 641.31 49996.10 28.37 2015-01-28 07:23:21.000 028 33438.69 641.30 49996.10 28.37 2015-01-28 07:23:22.000 028 33438.49 641.30 49996.10 28.37 2015-01-28 07:23:23.000 028 33438.59 641.32 49996.10 28.37 2015-01-28 07:23:24.000 028 33438.54 641.32 49996.10 28.37 2015-01-28 07:23:25.000 028 33438.60 641.38 49996.10 28.37 2015-01-28 07:23:26.000 028 33438.49 641.32 49996.10 28.37 2015-01-28 07:23:27.000 028 33438.53 641.37 49996.10 28.37 2015-01-28 07:23:28.000 028 33438.52 641.31 49996.10 28.37 2015-01-28 07:23:29.000 028 33438.62 641.35 49996.10 28.37 2015-01-28 07:23:30.000 028 33438.58 641.35 49996.10 28.37 2015-01-28 07:23:31.000 028 33438.58 641.38 49996.10 28.36 2015-01-28 07:23:32.000 028 33438.53 641.37 49996.10 28.37 2015-01-28 07:23:33.000 028 33438.56 641.36 49996.10 28.37 2015-01-28 07:23:34.000 028 33438.59 641.35 49996.10 28.37 2015-01-28 07:23:35.000 028 33438.57 641.38 49996.10 28.36 2015-01-28 07:23:36.000 028 33438.49 641.41 49996.10 28.37 2015-01-28 07:23:37.000 028 33438.50 641.40 49996.10 28.37 2015-01-28 07:23:38.000 028 33438.43 641.45 49996.10 28.36 2015-01-28 07:23:39.000 028 33438.50 641.46 49996.10 28.37 2015-01-28 07:23:40.000 028 33438.44 641.46 49996.10 28.37 2015-01-28 07:23:41.000 028 33438.44 641.45 49996.10 28.36 2015-01-28 07:23:42.000 028 33438.38 641.46 49996.10 28.36 2015-01-28 07:23:43.000 028 33438.44 641.46 49996.10 28.36 2015-01-28 07:23:44.000 028 33438.36 641.46 49996.10 28.36 2015-01-28 07:23:45.000 028 33438.39 641.48 49996.10 28.36 2015-01-28 07:23:46.000 028 33438.42 641.44 49996.10 28.36 2015-01-28 07:23:47.000 028 33438.43 641.41 49996.10 28.36 2015-01-28 07:23:48.000 028 33438.36 641.35 49996.10 28.36 2015-01-28 07:23:49.000 028 33438.51 641.37 49996.10 28.36 2015-01-28 07:23:50.000 028 33438.48 641.37 49996.10 28.36 2015-01-28 07:23:51.000 028 33438.49 641.32 49996.10 28.36 2015-01-28 07:23:52.000 028 33438.56 641.30 49996.10 28.36 2015-01-28 07:23:53.000 028 33438.69 641.23 49996.10 28.36 2015-01-28 07:23:54.000 028 33438.57 641.25 49996.10 28.36 2015-01-28 07:23:54.000 028 33438.69 641.23 49996.10 28.36 2015-01-28 07:23:56.000 028 33438.59 641.20 49996.10 28.36 2015-01-28 07:23:57.000 028 33438.51 641.18 49996.10 28.37 2015-01-28 07:23:58.000 028 33438.77 641.17 49996.10 28.36 2015-01-28 07:23:59.000 028 33438.66 641.14 49996.10 28.36 2015-01-28 07:24:00.000 028 33438.68 641.14 49996.10 28.36 2015-01-28 07:24:01.000 028 33438.71 641.17 49996.10 28.36 2015-01-28 07:24:02.000 028 33438.63 641.16 49996.10 28.36 2015-01-28 07:24:03.000 028 33438.67 641.14 49996.10 28.36 2015-01-28 07:24:04.000 028 33438.73 641.16 49996.10 28.36 2015-01-28 07:24:05.000 028 33438.62 641.22 49996.10 28.36 2015-01-28 07:24:06.000 028 33438.62 641.22 49996.10 28.36 2015-01-28 07:24:07.000 028 33438.66 641.27 49996.10 28.36 2015-01-28 07:24:07.000 028 33438.63 641.32 49996.10 28.36 2015-01-28 07:24:09.000 028 33438.60 641.29 49996.10 28.36 2015-01-28 07:24:10.000 028 33438.53 641.41 49996.10 28.37 2015-01-28 07:24:11.000 028 33438.43 641.39 49996.10 28.36 2015-01-28 07:24:12.000 028 33438.44 641.46 49996.10 28.37 2015-01-28 07:24:13.000 028 33438.43 641.49 49996.10 28.36 2015-01-28 07:24:14.000 028 33438.35 641.57 49996.10 28.36 2015-01-28 07:24:15.000 028 33438.39 641.60 49996.10 28.36 2015-01-28 07:24:16.000 028 33438.23 641.63 49996.10 28.36 2015-01-28 07:24:17.000 028 33438.28 641.65 49996.10 28.36 2015-01-28 07:24:18.000 028 33438.25 641.67 49996.10 28.36 2015-01-28 07:24:19.000 028 33438.34 641.70 49996.10 28.36 2015-01-28 07:24:20.000 028 33438.19 641.73 49996.10 28.36 2015-01-28 07:24:21.000 028 33438.27 641.72 49996.10 28.36 2015-01-28 07:24:22.000 028 33438.23 641.72 49996.10 28.36 2015-01-28 07:24:23.000 028 33438.22 641.70 49996.10 28.36 2015-01-28 07:24:24.000 028 33438.28 641.72 49996.10 28.36 2015-01-28 07:24:25.000 028 33438.16 641.74 49996.10 28.36 2015-01-28 07:24:26.000 028 33438.19 641.66 49996.10 28.36 2015-01-28 07:24:27.000 028 33438.13 641.63 49996.10 28.36 2015-01-28 07:24:28.000 028 33438.18 641.62 49996.10 28.36 2015-01-28 07:24:29.000 028 33438.28 641.64 49996.10 28.36 2015-01-28 07:24:30.000 028 33438.22 641.59 49996.10 28.36 2015-01-28 07:24:31.000 028 33438.28 641.62 49996.10 28.36 2015-01-28 07:24:32.000 028 33438.26 641.56 49996.10 28.36 2015-01-28 07:24:33.000 028 33438.26 641.57 49996.10 28.36 2015-01-28 07:24:34.000 028 33438.34 641.60 49996.10 28.36 2015-01-28 07:24:35.000 028 33438.18 641.56 49996.10 28.36 2015-01-28 07:24:36.000 028 33438.16 641.58 49996.10 28.36 2015-01-28 07:24:37.000 028 33438.25 641.53 49996.10 28.36 2015-01-28 07:24:38.000 028 33438.23 641.55 49996.10 28.36 2015-01-28 07:24:39.000 028 33438.16 641.57 49996.10 28.36 2015-01-28 07:24:40.000 028 33438.21 641.56 49996.10 28.36 2015-01-28 07:24:41.000 028 33438.27 641.59 49996.10 28.36 2015-01-28 07:24:42.000 028 33438.26 641.59 49996.10 28.36 2015-01-28 07:24:43.000 028 33438.18 641.59 49996.10 28.36 2015-01-28 07:24:44.000 028 33438.21 641.63 49996.10 28.36 2015-01-28 07:24:45.000 028 33438.21 641.62 49996.10 28.36 2015-01-28 07:24:46.000 028 33438.26 641.62 49996.10 28.36 2015-01-28 07:24:47.000 028 33438.19 641.60 49996.10 28.36 2015-01-28 07:24:48.000 028 33438.17 641.61 49996.10 28.36 2015-01-28 07:24:48.000 028 33438.18 641.64 49996.10 28.36 2015-01-28 07:24:50.000 028 33438.13 641.62 49996.10 28.36 2015-01-28 07:24:51.000 028 33438.08 641.66 49996.10 28.36 2015-01-28 07:24:52.000 028 33438.13 641.70 49996.10 28.36 2015-01-28 07:24:53.000 028 33437.98 641.71 49996.10 28.36 2015-01-28 07:24:54.000 028 33437.95 641.66 49996.10 28.36 2015-01-28 07:24:55.000 028 33437.95 641.66 49996.10 28.36 2015-01-28 07:24:56.000 028 33437.97 641.70 49996.10 28.36 2015-01-28 07:24:57.000 028 33437.97 641.67 49996.10 28.36 2015-01-28 07:24:58.000 028 33437.94 641.69 49996.10 28.36 2015-01-28 07:24:59.000 028 33437.89 641.65 49996.10 28.36 2015-01-28 07:25:00.000 028 33437.91 641.62 49996.10 28.36 2015-01-28 07:25:01.000 028 33437.98 641.59 49996.10 28.36 2015-01-28 07:25:01.000 028 33437.91 641.60 49996.10 28.36 2015-01-28 07:25:03.000 028 33437.94 641.58 49996.10 28.36 2015-01-28 07:25:04.000 028 33437.91 641.57 49996.10 28.36 2015-01-28 07:25:05.000 028 33438.00 641.50 49996.10 28.36 2015-01-28 07:25:06.000 028 33438.01 641.52 49996.10 28.36 2015-01-28 07:25:07.000 028 33438.06 641.49 49996.10 28.36 2015-01-28 07:25:08.000 028 33438.06 641.48 49996.10 28.36 2015-01-28 07:25:09.000 028 33438.08 641.46 49996.10 28.36 2015-01-28 07:25:10.000 028 33437.97 641.46 49996.10 28.36 2015-01-28 07:25:11.000 028 33438.17 641.45 49996.10 28.36 2015-01-28 07:25:12.000 028 33438.03 641.41 49996.10 28.36 2015-01-28 07:25:13.000 028 33438.13 641.40 49996.10 28.36 2015-01-28 07:25:14.000 028 33438.11 641.40 49996.10 28.36 2015-01-28 07:25:15.000 028 33438.15 641.40 49996.10 28.36 2015-01-28 07:25:16.000 028 33438.08 641.38 49996.10 28.36 2015-01-28 07:25:17.000 028 33438.13 641.32 49996.10 28.36 2015-01-28 07:25:18.000 028 33438.20 641.34 49996.10 28.36 2015-01-28 07:25:19.000 028 33438.14 641.31 49996.10 28.36 2015-01-28 07:25:20.000 028 33438.21 641.29 49996.10 28.36 2015-01-28 07:25:21.000 028 33438.18 641.31 49996.10 28.36 2015-01-28 07:25:22.000 028 33438.25 641.31 49996.10 28.36 2015-01-28 07:25:23.000 028 33438.22 641.31 49996.10 28.36 2015-01-28 07:25:24.000 028 33438.26 641.30 49996.10 28.36 2015-01-28 07:25:25.000 028 33438.26 641.34 49996.10 28.36 2015-01-28 07:25:26.000 028 33438.36 641.25 49996.10 28.36 2015-01-28 07:25:27.000 028 33438.32 641.30 49996.10 28.36 2015-01-28 07:25:28.000 028 33438.26 641.27 49996.10 28.36 2015-01-28 07:25:29.000 028 33438.29 641.27 49996.10 28.36 2015-01-28 07:25:30.000 028 33438.30 641.24 49996.10 28.36 2015-01-28 07:25:31.000 028 33438.39 641.31 49996.10 28.36 2015-01-28 07:25:32.000 028 33438.35 641.31 49996.10 28.36 2015-01-28 07:25:33.000 028 33438.29 641.29 49996.10 28.36 2015-01-28 07:25:34.000 028 33438.41 641.24 49996.10 28.36 2015-01-28 07:25:35.000 028 33438.45 641.26 49996.10 28.36 2015-01-28 07:25:36.000 028 33438.40 641.24 49996.10 28.36 2015-01-28 07:25:37.000 028 33438.51 641.24 49996.10 28.36 2015-01-28 07:25:38.000 028 33438.52 641.28 49996.10 28.36 2015-01-28 07:25:39.000 028 33438.50 641.26 49996.10 28.36 2015-01-28 07:25:40.000 028 33438.46 641.27 49996.10 28.36 2015-01-28 07:25:41.000 028 33438.45 641.29 49996.10 28.36 2015-01-28 07:25:42.000 028 33438.43 641.26 49996.10 28.36 2015-01-28 07:25:42.000 028 33438.55 641.30 49996.10 28.36 2015-01-28 07:25:44.000 028 33438.51 641.27 49996.10 28.36 2015-01-28 07:25:45.000 028 33438.46 641.28 49996.10 28.36 2015-01-28 07:25:46.000 028 33438.60 641.33 49996.10 28.36 2015-01-28 07:25:47.000 028 33438.60 641.31 49996.10 28.36 2015-01-28 07:25:48.000 028 33438.57 641.33 49996.10 28.36 2015-01-28 07:25:49.000 028 33438.47 641.36 49996.10 28.36 2015-01-28 07:25:50.000 028 33438.51 641.34 49996.10 28.36 2015-01-28 07:25:51.000 028 33438.50 641.37 49996.10 28.36 2015-01-28 07:25:52.000 028 33438.49 641.41 49996.10 28.36 2015-01-28 07:25:53.000 028 33438.50 641.41 49996.10 28.36 2015-01-28 07:25:54.000 028 33438.41 641.40 49996.10 28.36 2015-01-28 07:25:55.000 028 33438.49 641.41 49996.10 28.36 2015-01-28 07:25:55.000 028 33438.49 641.35 49996.10 28.36 2015-01-28 07:25:57.000 028 33438.35 641.40 49996.10 28.36 2015-01-28 07:25:58.000 028 33438.64 641.41 49996.10 28.36 2015-01-28 07:25:59.000 028 33438.52 641.38 49996.10 28.36 2015-01-28 07:26:00.000 028 33438.45 641.35 49996.10 28.36 2015-01-28 07:26:01.000 028 33438.54 641.35 49996.10 28.36 2015-01-28 07:26:02.000 028 33438.66 641.30 49996.10 28.36 2015-01-28 07:26:03.000 028 33438.54 641.29 49996.10 28.36 2015-01-28 07:26:04.000 028 33438.64 641.29 49996.10 28.36 2015-01-28 07:26:05.000 028 33438.64 641.33 49996.10 28.36 2015-01-28 07:26:06.000 028 33438.59 641.31 49996.10 28.36 2015-01-28 07:26:07.000 028 33438.60 641.28 49996.10 28.36 2015-01-28 07:26:08.000 028 33438.64 641.34 49996.10 28.36 2015-01-28 07:26:09.000 028 33438.53 641.37 49996.10 28.36 2015-01-28 07:26:10.000 028 33438.54 641.34 49996.10 28.36 2015-01-28 07:26:11.000 028 33438.73 641.37 49996.10 28.36 2015-01-28 07:26:12.000 028 33438.65 641.34 49996.10 28.36 2015-01-28 07:26:13.000 028 33438.57 641.34 49996.10 28.36 2015-01-28 07:26:14.000 028 33438.65 641.38 49996.10 28.36 2015-01-28 07:26:15.000 028 33438.70 641.41 49996.10 28.36 2015-01-28 07:26:16.000 028 33438.69 641.37 49996.10 28.36 2015-01-28 07:26:17.000 028 33438.69 641.37 49996.10 28.36 2015-01-28 07:26:18.000 028 33438.64 641.33 49996.10 28.36 2015-01-28 07:26:19.000 028 33438.69 641.35 49996.10 28.36 2015-01-28 07:26:20.000 028 33438.69 641.32 49996.10 28.36 2015-01-28 07:26:21.000 028 33438.68 641.31 49996.10 28.36 2015-01-28 07:26:22.000 028 33438.76 641.32 49996.10 28.36 2015-01-28 07:26:23.000 028 33438.72 641.32 49996.10 28.36 2015-01-28 07:26:24.000 028 33438.64 641.28 49996.10 28.36 2015-01-28 07:26:25.000 028 33438.75 641.30 49996.10 28.36 2015-01-28 07:26:26.000 028 33438.75 641.32 49996.10 28.36 2015-01-28 07:26:27.000 028 33438.81 641.28 49996.10 28.36 2015-01-28 07:26:28.000 028 33438.88 641.28 49996.10 28.36 2015-01-28 07:26:29.000 028 33438.87 641.30 49996.10 28.36 2015-01-28 07:26:30.000 028 33438.78 641.31 49996.10 28.36 2015-01-28 07:26:31.000 028 33438.88 641.30 49996.10 28.36 2015-01-28 07:26:32.000 028 33438.87 641.33 49996.10 28.36 2015-01-28 07:26:33.000 028 33438.99 641.31 49996.10 28.36 2015-01-28 07:26:34.000 028 33438.91 641.35 49996.10 28.36 2015-01-28 07:26:35.000 028 33438.92 641.39 49996.10 28.36 2015-01-28 07:26:36.000 028 33439.00 641.41 49996.10 28.36 2015-01-28 07:26:36.000 028 33438.99 641.45 49996.10 28.36 2015-01-28 07:26:38.000 028 33438.94 641.45 49996.10 28.36 2015-01-28 07:26:39.000 028 33438.96 641.46 49996.10 28.36 2015-01-28 07:26:40.000 028 33439.06 641.42 49996.10 28.36 2015-01-28 07:26:41.000 028 33439.04 641.46 49996.10 28.36 2015-01-28 07:26:42.000 028 33439.05 641.46 49996.10 28.36 2015-01-28 07:26:43.000 028 33439.06 641.47 49996.10 28.36 2015-01-28 07:26:44.000 028 33439.00 641.46 49996.10 28.36 2015-01-28 07:26:45.000 028 33438.94 641.56 49996.10 28.36 2015-01-28 07:26:46.000 028 33439.00 641.56 49996.10 28.36 2015-01-28 07:26:47.000 028 33439.01 641.62 49996.10 28.36 2015-01-28 07:26:48.000 028 33438.97 641.59 49996.10 28.36 2015-01-28 07:26:49.000 028 33439.06 641.65 49996.10 28.36 2015-01-28 07:26:49.000 028 33438.99 641.64 49996.10 28.36 2015-01-28 07:26:51.000 028 33438.92 641.63 49996.10 28.36 2015-01-28 07:26:52.000 028 33439.00 641.58 49996.10 28.36 2015-01-28 07:26:53.000 028 33438.99 641.65 49996.10 28.36 2015-01-28 07:26:54.000 028 33438.93 641.64 49996.10 28.36 2015-01-28 07:26:55.000 028 33438.94 641.68 49996.10 28.36 2015-01-28 07:26:56.000 028 33438.93 641.64 49996.10 28.36 2015-01-28 07:26:57.000 028 33438.97 641.67 49996.10 28.36 2015-01-28 07:26:58.000 028 33439.01 641.71 49996.10 28.36 2015-01-28 07:26:59.000 028 33438.88 641.69 49996.10 28.36 2015-01-28 07:27:00.000 028 33438.96 641.67 49996.10 28.36 2015-01-28 07:27:01.000 028 33439.02 641.70 49996.10 28.36 2015-01-28 07:27:02.000 028 33438.99 641.67 49996.10 28.36 2015-01-28 07:27:03.000 028 33439.09 641.66 49996.10 28.36 2015-01-28 07:27:04.000 028 33439.10 641.71 49996.10 28.36 2015-01-28 07:27:05.000 028 33438.97 641.69 49996.10 28.36 2015-01-28 07:27:06.000 028 33439.02 641.67 49996.10 28.36 2015-01-28 07:27:07.000 028 33439.04 641.66 49996.10 28.36 2015-01-28 07:27:08.000 028 33439.03 641.72 49996.10 28.36 2015-01-28 07:27:09.000 028 33439.06 641.73 49996.10 28.36 2015-01-28 07:27:10.000 028 33438.93 641.72 49996.10 28.36 2015-01-28 07:27:11.000 028 33439.02 641.75 49996.10 28.36 2015-01-28 07:27:12.000 028 33438.91 641.73 49996.10 28.36 2015-01-28 07:27:13.000 028 33439.03 641.77 49996.10 28.36 2015-01-28 07:27:14.000 028 33439.03 641.80 49996.10 28.36 2015-01-28 07:27:15.000 028 33439.01 641.76 49996.10 28.36 2015-01-28 07:27:16.000 028 33439.01 641.77 49996.10 28.36 2015-01-28 07:27:17.000 028 33439.18 641.77 49996.10 28.36 2015-01-28 07:27:18.000 028 33439.07 641.74 49996.10 28.36 2015-01-28 07:27:19.000 028 33439.08 641.80 49996.10 28.36 2015-01-28 07:27:20.000 028 33439.13 641.79 49996.10 28.36 2015-01-28 07:27:21.000 028 33439.09 641.80 49996.10 28.36 2015-01-28 07:27:22.000 028 33439.09 641.84 49996.10 28.36 2015-01-28 07:27:23.000 028 33439.01 641.82 49996.10 28.36 2015-01-28 07:27:24.000 028 33439.01 641.81 49996.10 28.36 2015-01-28 07:27:25.000 028 33439.16 641.79 49996.10 28.36 2015-01-28 07:27:26.000 028 33439.04 641.84 49996.10 28.36 2015-01-28 07:27:27.000 028 33438.96 641.85 49996.10 28.36 2015-01-28 07:27:28.000 028 33438.97 641.81 49996.10 28.36 2015-01-28 07:27:29.000 028 33439.00 641.84 49996.10 28.36 2015-01-28 07:27:30.000 028 33438.99 641.84 49996.10 28.36 2015-01-28 07:27:30.000 028 33439.06 641.84 49996.10 28.36 2015-01-28 07:27:32.000 028 33438.99 641.88 49996.10 28.36 2015-01-28 07:27:33.000 028 33439.00 641.89 49996.10 28.36 2015-01-28 07:27:34.000 028 33438.94 641.93 49996.10 28.36 2015-01-28 07:27:35.000 028 33439.03 641.92 49996.10 28.36 2015-01-28 07:27:36.000 028 33438.97 641.91 49996.10 28.36 2015-01-28 07:27:37.000 028 33439.03 641.94 49996.10 28.36 2015-01-28 07:27:38.000 028 33439.03 641.91 49996.10 28.36 2015-01-28 07:27:39.000 028 33439.00 641.97 49996.10 28.36 2015-01-28 07:27:40.000 028 33439.10 641.95 49996.10 28.36 2015-01-28 07:27:41.000 028 33439.05 641.96 49996.10 28.36 2015-01-28 07:27:42.000 028 33438.99 641.92 49996.10 28.36 2015-01-28 07:27:43.000 028 33439.01 641.98 49996.10 28.36 2015-01-28 07:27:43.000 028 33438.93 641.98 49996.10 28.36 2015-01-28 07:27:45.000 028 33438.92 641.96 49996.10 28.36 2015-01-28 07:27:46.000 028 33438.99 641.94 49996.10 28.36 2015-01-28 07:27:47.000 028 33439.04 641.93 49996.10 28.36 2015-01-28 07:27:48.000 028 33439.01 641.96 49996.10 28.36 2015-01-28 07:27:49.000 028 33439.01 641.97 49996.10 28.36 2015-01-28 07:27:50.000 028 33439.18 642.01 49996.10 28.36 2015-01-28 07:27:51.000 028 33438.93 641.99 49996.10 28.36 2015-01-28 07:27:52.000 028 33439.07 641.98 49996.10 28.36 2015-01-28 07:27:53.000 028 33439.10 641.99 49996.10 28.36 2015-01-28 07:27:54.000 028 33439.11 641.97 49996.10 28.36 2015-01-28 07:27:55.000 028 33439.12 641.98 49996.10 28.36 2015-01-28 07:27:56.000 028 33439.07 642.03 49996.10 28.36 2015-01-28 07:27:57.000 028 33439.03 642.04 49996.10 28.36 2015-01-28 07:27:58.000 028 33439.08 642.06 49996.10 28.36 2015-01-28 07:27:59.000 028 33438.96 642.09 49996.10 28.36 2015-01-28 07:28:00.000 028 33438.91 642.08 49996.10 28.36 2015-01-28 07:28:01.000 028 33438.95 642.12 49996.10 28.36 2015-01-28 07:28:02.000 028 33438.90 642.20 49996.10 28.36 2015-01-28 07:28:03.000 028 33438.87 642.15 49996.10 28.36 2015-01-28 07:28:04.000 028 33438.92 642.20 49996.10 28.36 2015-01-28 07:28:05.000 028 33438.91 642.24 49996.10 28.36 2015-01-28 07:28:06.000 028 33438.93 642.23 49996.10 28.36 2015-01-28 07:28:07.000 028 33438.96 642.21 49996.10 28.36 2015-01-28 07:28:08.000 028 33438.97 642.24 49996.10 28.36 2015-01-28 07:28:09.000 028 33438.90 642.23 49996.10 28.36 2015-01-28 07:28:10.000 028 33438.95 642.24 49996.10 28.36 2015-01-28 07:28:11.000 028 33438.86 642.24 49996.10 28.36 2015-01-28 07:28:12.000 028 33438.79 642.18 49996.10 28.36 2015-01-28 07:28:13.000 028 33438.91 642.24 49996.10 28.36 2015-01-28 07:28:14.000 028 33438.88 642.22 49996.10 28.36 2015-01-28 07:28:15.000 028 33438.79 642.23 49996.10 28.36 2015-01-28 07:28:16.000 028 33438.91 642.27 49996.10 28.36 2015-01-28 07:28:17.000 028 33438.84 642.29 49996.10 28.36 2015-01-28 07:28:18.000 028 33438.79 642.27 49996.10 28.36 2015-01-28 07:28:19.000 028 33438.87 642.24 49996.10 28.36 2015-01-28 07:28:20.000 028 33438.75 642.28 49996.10 28.36 2015-01-28 07:28:21.000 028 33438.85 642.29 49996.10 28.36 2015-01-28 07:28:22.000 028 33438.82 642.29 49996.10 28.36 2015-01-28 07:28:23.000 028 33438.85 642.29 49996.10 28.36 2015-01-28 07:28:24.000 028 33438.85 642.26 49996.10 28.36 2015-01-28 07:28:24.000 028 33438.89 642.27 49996.10 28.36 2015-01-28 07:28:26.000 028 33438.89 642.30 49996.10 28.36 2015-01-28 07:28:27.000 028 33438.84 642.34 49996.10 28.36 2015-01-28 07:28:28.000 028 33438.87 642.31 49996.10 28.36 2015-01-28 07:28:29.000 028 33438.91 642.34 49996.10 28.36 2015-01-28 07:28:30.000 028 33438.88 642.33 49996.10 28.36 2015-01-28 07:28:31.000 028 33438.94 642.37 49996.10 28.36 2015-01-28 07:28:32.000 028 33438.87 642.40 49996.10 28.36 2015-01-28 07:28:33.000 028 33438.83 642.38 49996.10 28.36 2015-01-28 07:28:34.000 028 33438.99 642.38 49996.10 28.36 2015-01-28 07:28:35.000 028 33438.94 642.35 49996.10 28.36 2015-01-28 07:28:36.000 028 33438.96 642.38 49996.10 28.36 2015-01-28 07:28:37.000 028 33439.06 642.38 49996.10 28.36 2015-01-28 07:28:37.000 028 33439.13 642.34 49996.10 28.36 2015-01-28 07:28:39.000 028 33439.10 642.36 49996.10 28.36 2015-01-28 07:28:40.000 028 33439.12 642.29 49996.10 28.36 2015-01-28 07:28:41.000 028 33439.13 642.27 49996.10 28.36 2015-01-28 07:28:42.000 028 33439.16 642.26 49996.10 28.36 2015-01-28 07:28:43.000 028 33439.20 642.26 49996.10 28.36 2015-01-28 07:28:44.000 028 33439.24 642.27 49996.10 28.36 2015-01-28 07:28:45.000 028 33439.23 642.27 49996.10 28.36 2015-01-28 07:28:46.000 028 33439.10 642.29 49996.10 28.36 2015-01-28 07:28:47.000 028 33439.13 642.29 49996.10 28.36 2015-01-28 07:28:48.000 028 33439.16 642.28 49996.10 28.36 2015-01-28 07:28:49.000 028 33439.11 642.31 49996.10 28.36 2015-01-28 07:28:50.000 028 33439.18 642.32 49996.10 28.36 2015-01-28 07:28:51.000 028 33439.18 642.35 49996.10 28.36 2015-01-28 07:28:52.000 028 33439.16 642.35 49996.10 28.36 2015-01-28 07:28:53.000 028 33439.13 642.36 49996.10 28.36 2015-01-28 07:28:54.000 028 33439.14 642.37 49996.10 28.36 2015-01-28 07:28:55.000 028 33439.21 642.38 49996.10 28.36 2015-01-28 07:28:56.000 028 33439.15 642.44 49996.10 28.36 2015-01-28 07:28:57.000 028 33439.16 642.42 49996.10 28.36 2015-01-28 07:28:58.000 028 33439.21 642.46 49996.10 28.36 2015-01-28 07:28:59.000 028 33439.30 642.40 49996.10 28.36 2015-01-28 07:29:00.000 028 33439.31 642.38 49996.10 28.36 2015-01-28 07:29:01.000 028 33439.29 642.40 49996.10 28.36 2015-01-28 07:29:02.000 028 33439.32 642.33 49996.10 28.36 2015-01-28 07:29:03.000 028 33439.44 642.36 49996.10 28.36 2015-01-28 07:29:04.000 028 33439.36 642.33 49996.10 28.36 2015-01-28 07:29:05.000 028 33439.51 642.30 49996.10 28.36 2015-01-28 07:29:06.000 028 33439.43 642.33 49996.10 28.36 2015-01-28 07:29:07.000 028 33439.50 642.28 49996.10 28.36 2015-01-28 07:29:08.000 028 33439.47 642.34 49996.10 28.36 2015-01-28 07:29:09.000 028 33439.47 642.33 49996.10 28.36 2015-01-28 07:29:10.000 028 33439.52 642.35 49996.10 28.36 2015-01-28 07:29:11.000 028 33439.44 642.35 49996.10 28.36 2015-01-28 07:29:12.000 028 33439.52 642.33 49996.10 28.36 2015-01-28 07:29:13.000 028 33439.58 642.40 49996.10 28.36 2015-01-28 07:29:14.000 028 33439.58 642.34 49996.10 28.36 2015-01-28 07:29:15.000 028 33439.67 642.34 49996.10 28.36 2015-01-28 07:29:16.000 028 33439.63 642.31 49996.10 28.36 2015-01-28 07:29:17.000 028 33439.66 642.30 49996.10 28.36 2015-01-28 07:29:18.000 028 33439.69 642.26 49996.10 28.36 2015-01-28 07:29:18.000 028 33439.69 642.21 49996.10 28.36 2015-01-28 07:29:20.000 028 33439.72 642.17 49996.10 28.36 2015-01-28 07:29:21.000 028 33439.71 642.18 49996.10 28.36 2015-01-28 07:29:22.000 028 33439.72 642.19 49996.10 28.36 2015-01-28 07:29:23.000 028 33439.75 642.18 49996.10 28.36 2015-01-28 07:29:24.000 028 33439.74 642.20 49996.10 28.36 2015-01-28 07:29:25.000 028 33439.72 642.20 49996.10 28.36 2015-01-28 07:29:26.000 028 33439.71 642.23 49996.10 28.36 2015-01-28 07:29:27.000 028 33439.69 642.21 49996.10 28.36 2015-01-28 07:29:28.000 028 33439.74 642.19 49996.10 28.36 2015-01-28 07:29:29.000 028 33439.69 642.21 49996.10 28.36 2015-01-28 07:29:30.000 028 33439.83 642.24 49996.10 28.36 2015-01-28 07:29:31.000 028 33439.71 642.27 49996.10 28.36 2015-01-28 07:29:31.000 028 33439.69 642.30 49996.10 28.36 2015-01-28 07:29:33.000 028 33439.77 642.27 49996.10 28.36 2015-01-28 07:29:34.000 028 33439.75 642.32 49996.10 28.36 2015-01-28 07:29:35.000 028 33439.70 642.36 49996.10 28.36 2015-01-28 07:29:36.000 028 33439.76 642.34 49996.10 28.36 2015-01-28 07:29:37.000 028 33439.75 642.36 49996.10 28.36 2015-01-28 07:29:38.000 028 33439.83 642.41 49996.10 28.36 2015-01-28 07:29:39.000 028 33439.75 642.39 49996.10 28.36 2015-01-28 07:29:40.000 028 33439.70 642.40 49996.10 28.36 2015-01-28 07:29:41.000 028 33439.73 642.41 49996.10 28.36 2015-01-28 07:29:42.000 028 33439.66 642.39 49996.10 28.36 2015-01-28 07:29:43.000 028 33439.71 642.42 49996.10 28.36 2015-01-28 07:29:44.000 028 33439.77 642.45 49996.10 28.36 2015-01-28 07:29:45.000 028 33439.60 642.45 49996.10 28.36 2015-01-28 07:29:46.000 028 33439.75 642.40 49996.10 28.36 2015-01-28 07:29:47.000 028 33439.80 642.40 49996.10 28.36 2015-01-28 07:29:48.000 028 33439.75 642.41 49996.10 28.36 2015-01-28 07:29:49.000 028 33439.74 642.39 49996.10 28.36 2015-01-28 07:29:50.000 028 33439.78 642.37 49996.10 28.36 2015-01-28 07:29:51.000 028 33439.78 642.34 49996.10 28.36 2015-01-28 07:29:52.000 028 33439.86 642.34 49996.10 28.36 2015-01-28 07:29:53.000 028 33439.88 642.33 49996.10 28.36 2015-01-28 07:29:54.000 028 33439.83 642.34 49996.10 28.36 2015-01-28 07:29:55.000 028 33439.88 642.31 49996.10 28.36 2015-01-28 07:29:56.000 028 33439.91 642.27 49996.10 28.36 2015-01-28 07:29:57.000 028 33439.84 642.26 49996.10 28.36 2015-01-28 07:29:58.000 028 33439.95 642.21 49996.10 28.36 2015-01-28 07:29:59.000 028 33439.78 642.33 49996.10 28.36 2015-01-28 07:30:00.000 028 33439.79 642.32 49996.10 28.36 2015-01-28 07:30:01.000 028 33439.84 642.35 49996.10 28.36 2015-01-28 07:30:02.000 028 33439.78 642.35 49996.10 28.36 2015-01-28 07:30:03.000 028 33439.78 642.40 49996.10 28.36 2015-01-28 07:30:04.000 028 33439.72 642.44 49996.10 28.36 2015-01-28 07:30:05.000 028 33439.77 642.43 49996.10 28.36 2015-01-28 07:30:06.000 028 33439.67 642.44 49996.10 28.36 2015-01-28 07:30:07.000 028 33439.72 642.46 49996.10 28.36 2015-01-28 07:30:08.000 028 33439.65 642.49 49996.10 28.36 2015-01-28 07:30:09.000 028 33439.69 642.49 49996.10 28.36 2015-01-28 07:30:10.000 028 33439.57 642.49 49996.10 28.36 2015-01-28 07:30:11.000 028 33439.57 642.54 49996.10 28.36 2015-01-28 07:30:12.000 028 33439.52 642.51 49996.10 28.36 2015-01-28 07:30:12.000 028 33439.62 642.51 49996.10 28.36 2015-01-28 07:30:14.000 028 33439.54 642.55 49996.10 28.36 2015-01-28 07:30:15.000 028 33439.52 642.53 49996.10 28.36 2015-01-28 07:30:16.000 028 33439.51 642.54 49996.10 28.36 2015-01-28 07:30:17.000 028 33439.41 642.50 49996.10 28.36 2015-01-28 07:30:18.000 028 33439.46 642.50 49996.10 28.36 2015-01-28 07:30:19.000 028 33439.42 642.52 49996.10 28.36 2015-01-28 07:30:20.000 028 33439.40 642.49 49996.10 28.36 2015-01-28 07:30:21.000 028 33439.36 642.50 49996.10 28.36 2015-01-28 07:30:22.000 028 33439.50 642.46 49996.10 28.36 2015-01-28 07:30:23.000 028 33439.32 642.47 49996.10 28.36 2015-01-28 07:30:24.000 028 33439.40 642.46 49996.10 28.36 2015-01-28 07:30:25.000 028 33439.37 642.47 49996.10 28.36 2015-01-28 07:30:25.000 028 33439.48 642.49 49996.10 28.36 2015-01-28 07:30:27.000 028 33439.49 642.49 49996.10 28.36 2015-01-28 07:30:28.000 028 33439.51 642.43 49996.10 28.36 2015-01-28 07:30:29.000 028 33439.58 642.42 49996.10 28.36 2015-01-28 07:30:30.000 028 33439.56 642.41 49996.10 28.36 2015-01-28 07:30:31.000 028 33439.69 642.37 49996.10 28.36 2015-01-28 07:30:32.000 028 33439.65 642.38 49996.10 28.36 2015-01-28 07:30:33.000 028 33439.67 642.34 49996.10 28.36 2015-01-28 07:30:34.000 028 33439.64 642.37 49996.10 28.36 2015-01-28 07:30:35.000 028 33439.77 642.35 49996.10 28.36 2015-01-28 07:30:36.000 028 33439.65 642.37 49996.10 28.36 2015-01-28 07:30:37.000 028 33439.58 642.41 49996.10 28.36 2015-01-28 07:30:38.000 028 33439.52 642.43 49996.10 28.36 2015-01-28 07:30:39.000 028 33439.46 642.42 49996.10 28.36 2015-01-28 07:30:40.000 028 33439.53 642.50 49996.10 28.36 2015-01-28 07:30:41.000 028 33439.47 642.49 49996.10 28.36 2015-01-28 07:30:42.000 028 33439.43 642.50 49996.10 28.36 2015-01-28 07:30:43.000 028 33439.43 642.57 49996.10 28.36 2015-01-28 07:30:44.000 028 33439.45 642.55 49996.10 28.36 2015-01-28 07:30:45.000 028 33439.46 642.56 49996.10 28.36 2015-01-28 07:30:46.000 028 33439.58 642.57 49996.10 28.36 2015-01-28 07:30:47.000 028 33439.45 642.53 49996.10 28.36 2015-01-28 07:30:48.000 028 33439.57 642.53 49996.10 28.36 2015-01-28 07:30:49.000 028 33439.45 642.53 49996.10 28.36 2015-01-28 07:30:50.000 028 33439.52 642.55 49996.10 28.36 2015-01-28 07:30:51.000 028 33439.53 642.51 49996.10 28.36 2015-01-28 07:30:52.000 028 33439.53 642.51 49996.10 28.36 2015-01-28 07:30:53.000 028 33439.55 642.49 49996.10 28.36 2015-01-28 07:30:54.000 028 33439.53 642.46 49996.10 28.36 2015-01-28 07:30:55.000 028 33439.49 642.45 49996.10 28.36 2015-01-28 07:30:56.000 028 33439.47 642.43 49996.10 28.36 2015-01-28 07:30:57.000 028 33439.44 642.41 49996.10 28.36 2015-01-28 07:30:58.000 028 33439.53 642.46 49996.10 28.36 2015-01-28 07:30:59.000 028 33439.49 642.45 49996.10 28.36 2015-01-28 07:31:00.000 028 33439.50 642.46 49996.10 28.36 2015-01-28 07:31:01.000 028 33439.56 642.43 49996.10 28.36 2015-01-28 07:31:02.000 028 33439.54 642.47 49996.10 28.36 2015-01-28 07:31:03.000 028 33439.62 642.47 49996.10 28.36 2015-01-28 07:31:04.000 028 33439.46 642.46 49996.10 28.36 2015-01-28 07:31:05.000 028 33439.57 642.43 49996.10 28.36 2015-01-28 07:31:06.000 028 33439.56 642.46 49996.10 28.36 2015-01-28 07:31:06.000 028 33439.53 642.47 49996.10 28.36 2015-01-28 07:31:08.000 028 33439.56 642.49 49996.10 28.36 2015-01-28 07:31:09.000 028 33439.57 642.48 49996.10 28.36 2015-01-28 07:31:10.000 028 33439.59 642.49 49996.10 28.36 2015-01-28 07:31:11.000 028 33439.53 642.51 49996.10 28.36 2015-01-28 07:31:12.000 028 33439.49 642.52 49996.10 28.36 2015-01-28 07:31:13.000 028 33439.48 642.49 49996.10 28.36 2015-01-28 07:31:14.000 028 33439.56 642.55 49996.10 28.36 2015-01-28 07:31:15.000 028 33439.53 642.57 49996.10 28.36 2015-01-28 07:31:16.000 028 33439.49 642.54 49996.10 28.36 2015-01-28 07:31:17.000 028 33439.51 642.57 49996.10 28.36 2015-01-28 07:31:18.000 028 33439.38 642.56 49996.10 28.36 2015-01-28 07:31:19.000 028 33439.47 642.59 49996.10 28.36 2015-01-28 07:31:19.000 028 33439.40 642.58 49996.10 28.36 2015-01-28 07:31:21.000 028 33439.37 642.59 49996.10 28.36 2015-01-28 07:31:22.000 028 33439.37 642.62 49996.10 28.36 2015-01-28 07:31:23.000 028 33439.49 642.67 49996.10 28.36 2015-01-28 07:31:24.000 028 33439.32 642.64 49996.10 28.36 2015-01-28 07:31:25.000 028 33439.34 642.67 49996.10 28.36 2015-01-28 07:31:26.000 028 33439.31 642.70 49996.10 28.36 2015-01-28 07:31:27.000 028 33439.34 642.68 49996.10 28.36 2015-01-28 07:31:28.000 028 33439.15 642.76 49996.10 28.36 2015-01-28 07:31:29.000 028 33439.41 642.80 49996.10 28.36 2015-01-28 07:31:30.000 028 33439.31 642.72 49996.10 28.36 2015-01-28 07:31:31.000 028 33439.29 642.79 49996.10 28.36 2015-01-28 07:31:32.000 028 33439.26 642.77 49996.10 28.36 2015-01-28 07:31:33.000 028 33439.33 642.80 49996.10 28.36 2015-01-28 07:31:34.000 028 33439.26 642.79 49996.10 28.36 2015-01-28 07:31:35.000 028 33439.29 642.76 49996.10 28.36 2015-01-28 07:31:36.000 028 33439.23 642.74 49996.10 28.36 2015-01-28 07:31:37.000 028 33439.25 642.79 49996.10 28.36 2015-01-28 07:31:38.000 028 33439.36 642.74 49996.10 28.36 2015-01-28 07:31:39.000 028 33439.32 642.77 49996.10 28.36 2015-01-28 07:31:40.000 028 33439.24 642.76 49996.10 28.36 2015-01-28 07:31:41.000 028 33439.29 642.73 49996.10 28.36 2015-01-28 07:31:42.000 028 33439.32 642.71 49996.10 28.36 2015-01-28 07:31:43.000 028 33439.32 642.68 49996.10 28.36 2015-01-28 07:31:44.000 028 33439.39 642.70 49996.10 28.36 2015-01-28 07:31:45.000 028 33439.35 642.71 49996.10 28.36 2015-01-28 07:31:46.000 028 33439.25 642.74 49996.10 28.36 2015-01-28 07:31:47.000 028 33439.44 642.78 49996.10 28.36 2015-01-28 07:31:48.000 028 33439.36 642.79 49996.10 28.36 2015-01-28 07:31:49.000 028 33439.44 642.80 49996.10 28.36 2015-01-28 07:31:50.000 028 33439.37 642.86 49996.10 28.36 2015-01-28 07:31:51.000 028 33439.25 642.89 49996.10 28.36 2015-01-28 07:31:52.000 028 33439.44 642.92 49996.10 28.36 2015-01-28 07:31:53.000 028 33439.40 642.96 49996.10 28.36 2015-01-28 07:31:54.000 028 33439.38 642.96 49996.10 28.36 2015-01-28 07:31:55.000 028 33439.27 643.02 49996.10 28.36 2015-01-28 07:31:56.000 028 33439.31 643.05 49996.10 28.36 2015-01-28 07:31:57.000 028 33439.22 643.08 49996.10 28.36 2015-01-28 07:31:58.000 028 33439.34 643.11 49996.10 28.36 2015-01-28 07:31:59.000 028 33439.35 643.16 49996.10 28.36 2015-01-28 07:32:00.000 028 33439.31 643.11 49996.10 28.36 2015-01-28 07:32:00.000 028 33439.41 643.12 49996.10 28.36 2015-01-28 07:32:02.000 028 33439.46 643.07 49996.10 28.36 2015-01-28 07:32:03.000 028 33439.38 643.10 49996.10 28.36 2015-01-28 07:32:04.000 028 33439.34 643.05 49996.10 28.36 2015-01-28 07:32:05.000 028 33439.40 643.01 49996.10 28.36 2015-01-28 07:32:06.000 028 33439.36 642.98 49996.10 28.35 2015-01-28 07:32:07.000 028 33439.44 642.97 49996.10 28.36 2015-01-28 07:32:08.000 028 33439.42 642.90 49996.10 28.36 2015-01-28 07:32:09.000 028 33439.48 642.91 49996.10 28.35 2015-01-28 07:32:10.000 028 33439.38 642.87 49996.10 28.36 2015-01-28 07:32:11.000 028 33439.48 642.87 49996.10 28.36 2015-01-28 07:32:12.000 028 33439.47 642.87 49996.10 28.36 2015-01-28 07:32:13.000 028 33439.52 642.85 49996.10 28.36 2015-01-28 07:32:13.000 028 33439.47 642.83 49996.10 28.36 2015-01-28 07:32:15.000 028 33439.40 642.84 49996.10 28.36 2015-01-28 07:32:16.000 028 33439.43 642.87 49996.10 28.36 2015-01-28 07:32:17.000 028 33439.53 642.94 49996.10 28.36 2015-01-28 07:32:18.000 028 33439.37 642.94 49996.10 28.36 2015-01-28 07:32:19.000 028 33439.37 643.02 49996.10 28.36 2015-01-28 07:32:20.000 028 33439.40 643.00 49996.10 28.36 2015-01-28 07:32:21.000 028 33439.42 642.99 49996.10 28.36 2015-01-28 07:32:22.000 028 33439.43 643.08 49996.10 28.36 2015-01-28 07:32:23.000 028 33439.38 643.06 49996.10 28.36 2015-01-28 07:32:24.000 028 33439.45 643.10 49996.10 28.36 2015-01-28 07:32:25.000 028 33439.51 643.08 49996.10 28.36 2015-01-28 07:32:26.000 028 33439.45 643.11 49996.10 28.36 2015-01-28 07:32:27.000 028 33439.47 643.11 49996.10 28.36 2015-01-28 07:32:28.000 028 33439.49 643.18 49996.10 28.36 2015-01-28 07:32:29.000 028 33439.44 643.16 49996.10 28.36 2015-01-28 07:32:30.000 028 33439.41 643.17 49996.10 28.36 2015-01-28 07:32:31.000 028 33439.40 643.16 49996.10 28.36 2015-01-28 07:32:32.000 028 33439.38 643.20 49996.10 28.36 2015-01-28 07:32:33.000 028 33439.43 643.25 49996.10 28.36 2015-01-28 07:32:34.000 028 33439.36 643.23 49996.10 28.36 2015-01-28 07:32:35.000 028 33439.39 643.16 49996.10 28.35 2015-01-28 07:32:36.000 028 33439.28 643.20 49996.10 28.35 2015-01-28 07:32:37.000 028 33439.28 643.14 49996.10 28.35 2015-01-28 07:32:38.000 028 33439.29 643.18 49996.10 28.35 2015-01-28 07:32:39.000 028 33439.25 643.16 49996.10 28.35 2015-01-28 07:32:40.000 028 33439.34 643.16 49996.10 28.35 2015-01-28 07:32:41.000 028 33439.35 643.12 49996.10 28.35 2015-01-28 07:32:42.000 028 33439.25 643.12 49996.10 28.35 2015-01-28 07:32:43.000 028 33439.33 643.07 49996.10 28.35 2015-01-28 07:32:44.000 028 33439.40 643.04 49996.10 28.35 2015-01-28 07:32:45.000 028 33439.36 643.04 49996.10 28.35 2015-01-28 07:32:46.000 028 33439.34 643.00 49996.10 28.35 2015-01-28 07:32:47.000 028 33439.50 642.99 49996.10 28.35 2015-01-28 07:32:48.000 028 33439.40 643.00 49996.10 28.35 2015-01-28 07:32:49.000 028 33439.53 643.00 49996.10 28.35 2015-01-28 07:32:50.000 028 33439.53 643.02 49996.10 28.35 2015-01-28 07:32:51.000 028 33439.46 643.03 49996.10 28.35 2015-01-28 07:32:52.000 028 33439.54 643.06 49996.10 28.35 2015-01-28 07:32:53.000 028 33439.61 643.01 49996.10 28.35 2015-01-28 07:32:54.000 028 33439.47 643.04 49996.10 28.35 2015-01-28 07:32:54.000 028 33439.54 643.04 49996.10 28.35 2015-01-28 07:32:56.000 028 33439.55 643.08 49996.10 28.35 2015-01-28 07:32:57.000 028 33439.44 643.11 49996.10 28.35 2015-01-28 07:32:58.000 028 33439.50 643.15 49996.10 28.35 2015-01-28 07:32:59.000 028 33439.48 643.18 49996.10 28.35 2015-01-28 07:33:00.000 028 33439.43 643.20 49996.10 28.35 2015-01-28 07:33:01.000 028 33439.47 643.16 49996.10 28.36 2015-01-28 07:33:02.000 028 33439.47 643.20 49996.10 28.35 2015-01-28 07:33:03.000 028 33439.47 643.19 49996.10 28.36 2015-01-28 07:33:04.000 028 33439.42 643.21 49996.10 28.36 2015-01-28 07:33:05.000 028 33439.55 643.23 49996.10 28.35 2015-01-28 07:33:06.000 028 33439.52 643.19 49996.10 28.35 2015-01-28 07:33:07.000 028 33439.55 643.24 49996.10 28.35 2015-01-28 07:33:07.000 028 33439.56 643.19 49996.10 28.35 2015-01-28 07:33:09.000 028 33439.57 643.20 49996.10 28.35 2015-01-28 07:33:10.000 028 33439.57 643.17 49996.10 28.35 2015-01-28 07:33:11.000 028 33439.61 643.16 49996.10 28.35 2015-01-28 07:33:12.000 028 33439.64 643.14 49996.10 28.35 2015-01-28 07:33:13.000 028 33439.66 643.17 49996.10 28.35 2015-01-28 07:33:14.000 028 33439.67 643.15 49996.10 28.35 2015-01-28 07:33:15.000 028 33439.74 643.12 49996.10 28.35 2015-01-28 07:33:16.000 028 33439.57 643.10 49996.10 28.35 2015-01-28 07:33:17.000 028 33439.71 643.15 49996.10 28.35 2015-01-28 07:33:18.000 028 33439.62 643.14 49996.10 28.35 2015-01-28 07:33:19.000 028 33439.63 643.19 49996.10 28.35 2015-01-28 07:33:20.000 028 33439.60 643.15 49996.10 28.35 2015-01-28 07:33:21.000 028 33439.54 643.21 49996.10 28.35 2015-01-28 07:33:22.000 028 33439.72 643.24 49996.10 28.35 2015-01-28 07:33:23.000 028 33439.52 643.21 49996.10 28.35 2015-01-28 07:33:24.000 028 33439.57 643.18 49996.10 28.35 2015-01-28 07:33:25.000 028 33439.59 643.25 49996.10 28.35 2015-01-28 07:33:26.000 028 33439.62 643.20 49996.10 28.35 2015-01-28 07:33:27.000 028 33439.53 643.23 49996.10 28.35 2015-01-28 07:33:28.000 028 33439.68 643.18 49996.10 28.35 2015-01-28 07:33:29.000 028 33439.56 643.18 49996.10 28.35 2015-01-28 07:33:30.000 028 33439.53 643.18 49996.10 28.35 2015-01-28 07:33:31.000 028 33439.77 643.21 49996.10 28.35 2015-01-28 07:33:32.000 028 33439.69 643.20 49996.10 28.35 2015-01-28 07:33:33.000 028 33439.71 643.21 49996.10 28.35 2015-01-28 07:33:34.000 028 33439.74 643.18 49996.10 28.35 2015-01-28 07:33:35.000 028 33439.66 643.18 49996.10 28.35 2015-01-28 07:33:36.000 028 33439.70 643.19 49996.10 28.35 2015-01-28 07:33:37.000 028 33439.74 643.20 49996.10 28.35 2015-01-28 07:33:38.000 028 33439.71 643.26 49996.10 28.35 2015-01-28 07:33:39.000 028 33439.81 643.26 49996.10 28.35 2015-01-28 07:33:40.000 028 33439.62 643.26 49996.10 28.35 2015-01-28 07:33:41.000 028 33439.70 643.27 49996.10 28.35 2015-01-28 07:33:42.000 028 33439.61 643.30 49996.10 28.35 2015-01-28 07:33:43.000 028 33439.62 643.32 49996.10 28.35 2015-01-28 07:33:44.000 028 33439.69 643.30 49996.10 28.35 2015-01-28 07:33:45.000 028 33439.64 643.34 49996.10 28.35 2015-01-28 07:33:46.000 028 33439.62 643.38 49996.10 28.35 2015-01-28 07:33:47.000 028 33439.65 643.39 49996.10 28.35 2015-01-28 07:33:48.000 028 33439.52 643.40 49996.10 28.35 2015-01-28 07:33:48.000 028 33439.64 643.51 49996.10 28.35 2015-01-28 07:33:50.000 028 33439.56 643.46 49996.10 28.35 2015-01-28 07:33:51.000 028 33439.50 643.50 49996.10 28.35 2015-01-28 07:33:52.000 028 33439.57 643.50 49996.10 28.35 2015-01-28 07:33:53.000 028 33439.45 643.52 49996.10 28.35 2015-01-28 07:33:54.000 028 33439.45 643.52 49996.10 28.35 2015-01-28 07:33:55.000 028 33439.56 643.57 49996.10 28.35 2015-01-28 07:33:56.000 028 33439.57 643.58 49996.10 28.35 2015-01-28 07:33:57.000 028 33439.57 643.56 49996.10 28.35 2015-01-28 07:33:58.000 028 33439.57 643.60 49996.10 28.35 2015-01-28 07:33:59.000 028 33439.57 643.62 49996.10 28.35 2015-01-28 07:34:00.000 028 33439.55 643.59 49996.10 28.35 2015-01-28 07:34:01.000 028 33439.61 643.63 49996.10 28.35 2015-01-28 07:34:01.000 028 33439.67 643.65 49996.10 28.35 2015-01-28 07:34:03.000 028 33439.62 643.65 49996.10 28.35 2015-01-28 07:34:04.000 028 33439.75 643.66 49996.10 28.35 2015-01-28 07:34:05.000 028 33439.67 643.65 49996.10 28.35 2015-01-28 07:34:06.000 028 33439.62 643.67 49996.10 28.35 2015-01-28 07:34:07.000 028 33439.71 643.72 49996.10 28.35 2015-01-28 07:34:08.000 028 33439.78 643.71 49996.10 28.35 2015-01-28 07:34:09.000 028 33439.72 643.70 49996.10 28.35 2015-01-28 07:34:10.000 028 33439.75 643.74 49996.10 28.35 2015-01-28 07:34:11.000 028 33439.70 643.73 49996.10 28.35 2015-01-28 07:34:12.000 028 33439.75 643.75 49996.10 28.35 2015-01-28 07:34:13.000 028 33439.70 643.77 49996.10 28.35 2015-01-28 07:34:14.000 028 33439.59 643.79 49996.10 28.35 2015-01-28 07:34:15.000 028 33439.69 643.82 49996.10 28.35 2015-01-28 07:34:16.000 028 33439.54 643.89 49996.10 28.35 2015-01-28 07:34:17.000 028 33439.73 643.87 49996.10 28.35 2015-01-28 07:34:18.000 028 33439.60 643.86 49996.10 28.35 2015-01-28 07:34:19.000 028 33439.47 643.91 49996.10 28.35 2015-01-28 07:34:20.000 028 33439.59 643.86 49996.10 28.35 2015-01-28 07:34:21.000 028 33439.58 643.88 49996.10 28.35 2015-01-28 07:34:22.000 028 33439.45 643.89 49996.10 28.35 2015-01-28 07:34:23.000 028 33439.50 643.87 49996.10 28.35 2015-01-28 07:34:24.000 028 33439.46 643.85 49996.10 28.35 2015-01-28 07:34:25.000 028 33439.52 643.80 49996.10 28.35 2015-01-28 07:34:26.000 028 33439.53 643.87 49996.10 28.35 2015-01-28 07:34:27.000 028 33439.46 643.87 49996.10 28.35 2015-01-28 07:34:28.000 028 33439.50 643.89 49996.10 28.35 2015-01-28 07:34:29.000 028 33439.41 643.89 49996.10 28.35 2015-01-28 07:34:30.000 028 33439.43 643.92 49996.10 28.35 2015-01-28 07:34:31.000 028 33439.29 643.89 49996.10 28.35 2015-01-28 07:34:32.000 028 33439.32 643.93 49996.10 28.35 2015-01-28 07:34:33.000 028 33439.25 643.96 49996.10 28.35 2015-01-28 07:34:34.000 028 33439.25 643.95 49996.10 28.35 2015-01-28 07:34:35.000 028 33439.21 643.98 49996.10 28.35 2015-01-28 07:34:36.000 028 33439.04 644.03 49996.10 28.35 2015-01-28 07:34:37.000 028 33439.13 643.97 49996.10 28.35 2015-01-28 07:34:38.000 028 33439.12 644.06 49996.10 28.35 2015-01-28 07:34:39.000 028 33439.06 644.02 49996.10 28.35 2015-01-28 07:34:40.000 028 33438.94 643.98 49996.10 28.35 2015-01-28 07:34:41.000 028 33439.00 644.00 49996.10 28.35 2015-01-28 07:34:42.000 028 33439.03 644.02 49996.10 28.35 2015-01-28 07:34:42.000 028 33438.99 644.01 49996.10 28.35 2015-01-28 07:34:44.000 028 33439.06 643.98 49996.10 28.35 2015-01-28 07:34:45.000 028 33439.00 643.95 49996.10 28.35 2015-01-28 07:34:46.000 028 33439.04 643.96 49996.10 28.35 2015-01-28 07:34:47.000 028 33439.07 643.95 49996.10 28.35 2015-01-28 07:34:48.000 028 33439.07 643.95 49996.10 28.35 2015-01-28 07:34:49.000 028 33439.03 643.95 49996.10 28.35 2015-01-28 07:34:50.000 028 33439.05 643.94 49996.10 28.35 2015-01-28 07:34:51.000 028 33439.06 643.93 49996.10 28.35 2015-01-28 07:34:52.000 028 33439.07 643.93 49996.10 28.35 2015-01-28 07:34:53.000 028 33439.12 643.95 49996.10 28.35 2015-01-28 07:34:54.000 028 33439.07 643.96 49996.10 28.35 2015-01-28 07:34:55.000 028 33439.05 643.93 49996.10 28.35 2015-01-28 07:34:55.000 028 33439.12 643.89 49996.10 28.35 2015-01-28 07:34:57.000 028 33439.09 643.92 49996.10 28.35 2015-01-28 07:34:58.000 028 33439.14 643.86 49996.10 28.35 2015-01-28 07:34:59.000 028 33439.10 643.89 49996.10 28.35 2015-01-28 07:35:00.000 028 33439.21 643.87 49996.10 28.35 2015-01-28 07:35:01.000 028 33439.19 643.91 49996.10 28.35 2015-01-28 07:35:02.000 028 33439.24 643.88 49996.10 28.35 2015-01-28 07:35:03.000 028 33439.22 643.87 49996.10 28.35 2015-01-28 07:35:04.000 028 33439.15 643.90 49996.10 28.35 2015-01-28 07:35:05.000 028 33439.22 643.89 49996.10 28.35 2015-01-28 07:35:06.000 028 33439.26 643.88 49996.10 28.35 2015-01-28 07:35:07.000 028 33439.24 643.89 49996.10 28.35 2015-01-28 07:35:08.000 028 33439.26 643.90 49996.10 28.35 2015-01-28 07:35:09.000 028 33439.25 643.92 49996.10 28.35 2015-01-28 07:35:10.000 028 33439.25 643.92 49996.10 28.35 2015-01-28 07:35:11.000 028 33439.25 643.92 49996.10 28.35 2015-01-28 07:35:12.000 028 33439.28 643.96 49996.10 28.35 2015-01-28 07:35:13.000 028 33439.30 643.96 49996.10 28.35 2015-01-28 07:35:14.000 028 33439.32 643.97 49996.10 28.35 2015-01-28 07:35:15.000 028 33439.30 643.96 49996.10 28.35 2015-01-28 07:35:16.000 028 33439.46 643.98 49996.10 28.35 2015-01-28 07:35:17.000 028 33439.26 643.95 49996.10 28.35 2015-01-28 07:35:18.000 028 33439.36 643.99 49996.10 28.35 2015-01-28 07:35:19.000 028 33439.40 644.00 49996.10 28.35 2015-01-28 07:35:20.000 028 33439.34 643.98 49996.10 28.35 2015-01-28 07:35:21.000 028 33439.34 643.96 49996.10 28.35 2015-01-28 07:35:22.000 028 33439.44 643.97 49996.10 28.35 2015-01-28 07:35:23.000 028 33439.40 643.99 49996.10 28.35 2015-01-28 07:35:24.000 028 33439.48 644.00 49996.10 28.35 2015-01-28 07:35:25.000 028 33439.47 644.02 49996.10 28.35 2015-01-28 07:35:26.000 028 33439.53 643.96 49996.10 28.35 2015-01-28 07:35:27.000 028 33439.68 643.98 49996.10 28.35 2015-01-28 07:35:28.000 028 33439.68 643.99 49996.10 28.35 2015-01-28 07:35:29.000 028 33439.62 643.95 49996.10 28.35 2015-01-28 07:35:30.000 028 33439.67 644.01 49996.10 28.35 2015-01-28 07:35:31.000 028 33439.81 643.97 49996.10 28.35 2015-01-28 07:35:32.000 028 33439.74 643.97 49996.10 28.35 2015-01-28 07:35:33.000 028 33439.81 643.95 49996.10 28.35 2015-01-28 07:35:34.000 028 33439.83 643.99 49996.10 28.35 2015-01-28 07:35:35.000 028 33439.83 644.00 49996.10 28.35 2015-01-28 07:35:36.000 028 33439.86 644.03 49996.10 28.35 2015-01-28 07:35:36.000 028 33439.90 644.02 49996.10 28.35 2015-01-28 07:35:38.000 028 33439.99 644.05 49996.10 28.35 2015-01-28 07:35:39.000 028 33439.99 644.00 49996.10 28.35 2015-01-28 07:35:40.000 028 33440.10 644.00 49996.10 28.35 2015-01-28 07:35:41.000 028 33440.06 644.01 49996.10 28.35 2015-01-28 07:35:42.000 028 33440.15 644.03 49996.10 28.35 2015-01-28 07:35:43.000 028 33440.17 644.04 49996.10 28.35 2015-01-28 07:35:44.000 028 33440.22 644.05 49996.10 28.35 2015-01-28 07:35:45.000 028 33440.30 644.06 49996.10 28.35 2015-01-28 07:35:46.000 028 33440.18 644.09 49996.10 28.35 2015-01-28 07:35:47.000 028 33440.23 644.11 49996.10 28.35 2015-01-28 07:35:48.000 028 33440.30 644.11 49996.10 28.35 2015-01-28 07:35:49.000 028 33440.26 644.11 49996.10 28.35 2015-01-28 07:35:49.000 028 33440.23 644.15 49996.10 28.35 2015-01-28 07:35:51.000 028 33440.31 644.16 49996.10 28.35 2015-01-28 07:35:52.000 028 33440.35 644.17 49996.10 28.35 2015-01-28 07:35:53.000 028 33440.37 644.15 49996.10 28.35 2015-01-28 07:35:54.000 028 33440.42 644.13 49996.10 28.35 2015-01-28 07:35:55.000 028 33440.42 644.12 49996.10 28.35 2015-01-28 07:35:56.000 028 33440.53 644.10 49996.10 28.35 2015-01-28 07:35:57.000 028 33440.60 644.05 49996.10 28.35 2015-01-28 07:35:58.000 028 33440.49 644.00 49996.10 28.35 2015-01-28 07:35:59.000 028 33440.63 643.98 49996.10 28.35 2015-01-28 07:36:00.000 028 33440.67 643.91 49996.10 28.35 2015-01-28 07:36:01.000 028 33440.75 643.86 49996.10 28.35 2015-01-28 07:36:02.000 028 33440.87 643.83 49996.10 28.35 2015-01-28 07:36:03.000 028 33440.90 643.80 49996.10 28.35 2015-01-28 07:36:04.000 028 33440.90 643.79 49996.10 28.35 2015-01-28 07:36:05.000 028 33440.93 643.71 49996.10 28.35 2015-01-28 07:36:06.000 028 33440.98 643.63 49996.10 28.35 2015-01-28 07:36:07.000 028 33441.02 643.63 49996.10 28.35 2015-01-28 07:36:08.000 028 33441.08 643.69 49996.10 28.35 2015-01-28 07:36:09.000 028 33441.14 643.63 49996.10 28.35 2015-01-28 07:36:10.000 028 33441.13 643.66 49996.10 28.35 2015-01-28 07:36:11.000 028 33441.20 643.64 49996.10 28.35 2015-01-28 07:36:12.000 028 33441.23 643.63 49996.10 28.35 2015-01-28 07:36:13.000 028 33441.24 643.63 49996.10 28.35 2015-01-28 07:36:14.000 028 33441.29 643.62 49996.10 28.35 2015-01-28 07:36:15.000 028 33441.38 643.61 49996.10 28.35 2015-01-28 07:36:16.000 028 33441.39 643.57 49996.10 28.35 2015-01-28 07:36:17.000 028 33441.48 643.56 49996.10 28.35 2015-01-28 07:36:18.000 028 33441.43 643.56 49996.10 28.35 2015-01-28 07:36:19.000 028 33441.45 643.57 49996.10 28.35 2015-01-28 07:36:20.000 028 33441.49 643.59 49996.10 28.35 2015-01-28 07:36:21.000 028 33441.49 643.58 49996.10 28.35 2015-01-28 07:36:22.000 028 33441.44 643.63 49996.10 28.35 2015-01-28 07:36:23.000 028 33441.60 643.63 49996.10 28.35 2015-01-28 07:36:24.000 028 33441.54 643.65 49996.10 28.35 2015-01-28 07:36:25.000 028 33441.42 643.64 49996.10 28.35 2015-01-28 07:36:26.000 028 33441.55 643.66 49996.10 28.35 2015-01-28 07:36:27.000 028 33441.57 643.74 49996.10 28.35 2015-01-28 07:36:28.000 028 33441.57 643.75 49996.10 28.35 2015-01-28 07:36:29.000 028 33441.61 643.75 49996.10 28.35 2015-01-28 07:36:30.000 028 33441.51 643.85 49996.10 28.35 2015-01-28 07:36:30.000 028 33441.57 643.84 49996.10 28.35 2015-01-28 07:36:32.000 028 33441.50 643.88 49996.10 28.35 2015-01-28 07:36:33.000 028 33441.52 643.85 49996.10 28.35 2015-01-28 07:36:34.000 028 33441.54 643.88 49996.10 28.35 2015-01-28 07:36:35.000 028 33441.57 643.94 49996.10 28.35 2015-01-28 07:36:36.000 028 33441.59 643.89 49996.10 28.35 2015-01-28 07:36:37.000 028 33441.55 643.90 49996.10 28.35 2015-01-28 07:36:38.000 028 33441.62 643.95 49996.10 28.35 2015-01-28 07:36:39.000 028 33441.64 643.96 49996.10 28.35 2015-01-28 07:36:40.000 028 33441.64 643.95 49996.10 28.35 2015-01-28 07:36:41.000 028 33441.57 643.90 49996.10 28.35 2015-01-28 07:36:42.000 028 33441.57 643.90 49996.10 28.35 2015-01-28 07:36:43.000 028 33441.61 643.90 49996.10 28.35 2015-01-28 07:36:43.000 028 33441.58 643.92 49996.10 28.35 2015-01-28 07:36:45.000 028 33441.64 643.92 49996.10 28.35 2015-01-28 07:36:46.000 028 33441.65 643.87 49996.10 28.35 2015-01-28 07:36:47.000 028 33441.65 643.91 49996.10 28.35 2015-01-28 07:36:48.000 028 33441.70 643.91 49996.10 28.35 2015-01-28 07:36:49.000 028 33441.70 643.87 49996.10 28.35 2015-01-28 07:36:50.000 028 33441.71 643.90 49996.10 28.35 2015-01-28 07:36:51.000 028 33441.65 643.89 49996.10 28.35 2015-01-28 07:36:52.000 028 33441.65 643.91 49996.10 28.35 2015-01-28 07:36:53.000 028 33441.70 643.94 49996.10 28.35 2015-01-28 07:36:54.000 028 33441.67 643.95 49996.10 28.35 2015-01-28 07:36:55.000 028 33441.71 643.93 49996.10 28.35 2015-01-28 07:36:56.000 028 33441.75 643.96 49996.10 28.35 2015-01-28 07:36:57.000 028 33441.70 644.02 49996.10 28.35 2015-01-28 07:36:58.000 028 33441.65 644.00 49996.10 28.35 2015-01-28 07:36:59.000 028 33441.77 644.02 49996.10 28.35 2015-01-28 07:37:00.000 028 33441.58 644.02 49996.10 28.35 2015-01-28 07:37:01.000 028 33441.56 644.02 49996.10 28.35 2015-01-28 07:37:02.000 028 33441.58 644.03 49996.10 28.35 2015-01-28 07:37:03.000 028 33441.66 644.04 49996.10 28.35 2015-01-28 07:37:04.000 028 33441.58 644.04 49996.10 28.35 2015-01-28 07:37:05.000 028 33441.61 644.02 49996.10 28.35 2015-01-28 07:37:06.000 028 33441.70 643.96 49996.10 28.35 2015-01-28 07:37:07.000 028 33441.69 643.92 49996.10 28.35 2015-01-28 07:37:08.000 028 33441.77 643.95 49996.10 28.34 2015-01-28 07:37:09.000 028 33441.84 643.89 49996.10 28.35 2015-01-28 07:37:10.000 028 33441.80 643.88 49996.10 28.35 2015-01-28 07:37:11.000 028 33441.87 643.81 49996.10 28.34 2015-01-28 07:37:12.000 028 33441.77 643.82 49996.10 28.34 2015-01-28 07:37:13.000 028 33441.87 643.80 49996.10 28.34 2015-01-28 07:37:14.000 028 33441.85 643.84 49996.10 28.34 2015-01-28 07:37:15.000 028 33441.86 643.84 49996.10 28.34 2015-01-28 07:37:16.000 028 33441.74 643.93 49996.10 28.34 2015-01-28 07:37:17.000 028 33441.79 643.96 49996.10 28.34 2015-01-28 07:37:18.000 028 33441.76 644.07 49996.10 28.34 2015-01-28 07:37:19.000 028 33441.73 644.06 49996.10 28.34 2015-01-28 07:37:20.000 028 33441.71 644.09 49996.10 28.34 2015-01-28 07:37:21.000 028 33441.80 644.12 49996.10 28.34 2015-01-28 07:37:22.000 028 33441.70 644.18 49996.10 28.34 2015-01-28 07:37:23.000 028 33441.64 644.18 49996.10 28.34 2015-01-28 07:37:24.000 028 33441.73 644.23 49996.10 28.34 2015-01-28 07:37:24.000 028 33441.70 644.22 49996.10 28.34 2015-01-28 07:37:26.000 028 33441.71 644.27 49996.10 28.34 2015-01-28 07:37:27.000 028 33441.70 644.28 49996.10 28.34 2015-01-28 07:37:28.000 028 33441.54 644.27 49996.10 28.34 2015-01-28 07:37:29.000 028 33441.56 644.24 49996.10 28.34 2015-01-28 07:37:30.000 028 33441.62 644.26 49996.10 28.34 2015-01-28 07:37:31.000 028 33441.61 644.23 49996.10 28.34 2015-01-28 07:37:32.000 028 33441.60 644.22 49996.10 28.34 2015-01-28 07:37:33.000 028 33441.51 644.20 49996.10 28.34 2015-01-28 07:37:34.000 028 33441.51 644.23 49996.10 28.34 2015-01-28 07:37:35.000 028 33441.40 644.27 49996.10 28.34 2015-01-28 07:37:36.000 028 33441.43 644.30 49996.10 28.34 2015-01-28 07:37:37.000 028 33441.34 644.31 49996.10 28.34 2015-01-28 07:37:37.000 028 33441.29 644.35 49996.10 28.34 2015-01-28 07:37:39.000 028 33441.23 644.38 49996.10 28.34 2015-01-28 07:37:40.000 028 33441.17 644.39 49996.10 28.34 2015-01-28 07:37:41.000 028 33441.18 644.42 49996.10 28.34 2015-01-28 07:37:42.000 028 33441.22 644.45 49996.10 28.34 2015-01-28 07:37:43.000 028 33441.16 644.46 49996.10 28.34 2015-01-28 07:37:44.000 028 33441.15 644.50 49996.10 28.34 2015-01-28 07:37:45.000 028 33441.13 644.46 49996.10 28.34 2015-01-28 07:37:46.000 028 33441.06 644.49 49996.10 28.34 2015-01-28 07:37:47.000 028 33441.08 644.57 49996.10 28.34 2015-01-28 07:37:48.000 028 33440.95 644.53 49996.10 28.34 2015-01-28 07:37:49.000 028 33441.01 644.54 49996.10 28.34 2015-01-28 07:37:50.000 028 33440.95 644.52 49996.10 28.34 2015-01-28 07:37:51.000 028 33440.87 644.57 49996.10 28.34 2015-01-28 07:37:52.000 028 33440.82 644.51 49996.10 28.34 2015-01-28 07:37:53.000 028 33440.87 644.59 49996.10 28.34 2015-01-28 07:37:54.000 028 33440.71 644.53 49996.10 28.34 2015-01-28 07:37:55.000 028 33440.74 644.55 49996.10 28.34 2015-01-28 07:37:56.000 028 33440.74 644.53 49996.10 28.34 2015-01-28 07:37:57.000 028 33440.74 644.54 49996.10 28.34 2015-01-28 07:37:58.000 028 33440.75 644.53 49996.10 28.34 2015-01-28 07:37:59.000 028 33440.71 644.53 49996.10 28.34 2015-01-28 07:38:00.000 028 33440.73 644.52 49996.10 28.34 2015-01-28 07:38:01.000 028 33440.72 644.45 49996.10 28.34 2015-01-28 07:38:02.000 028 33440.65 644.45 49996.10 28.34 2015-01-28 07:38:03.000 028 33440.65 644.44 49996.10 28.34 2015-01-28 07:38:04.000 028 33440.67 644.49 49996.10 28.34 2015-01-28 07:38:05.000 028 33440.69 644.45 49996.10 28.34 2015-01-28 07:38:06.000 028 33440.66 644.45 49996.10 28.34 2015-01-28 07:38:07.000 028 33440.70 644.42 49996.10 28.34 2015-01-28 07:38:08.000 028 33440.67 644.47 49996.10 28.34 2015-01-28 07:38:09.000 028 33440.78 644.46 49996.10 28.34 2015-01-28 07:38:10.000 028 33440.79 644.51 49996.10 28.34 2015-01-28 07:38:11.000 028 33440.68 644.52 49996.10 28.34 2015-01-28 07:38:12.000 028 33440.66 644.54 49996.10 28.34 2015-01-28 07:38:13.000 028 33440.65 644.55 49996.10 28.34 2015-01-28 07:38:14.000 028 33440.71 644.55 49996.10 28.34 2015-01-28 07:38:15.000 028 33440.68 644.60 49996.10 28.34 2015-01-28 07:38:16.000 028 33440.63 644.64 49996.10 28.34 2015-01-28 07:38:17.000 028 33440.67 644.60 49996.10 28.34 2015-01-28 07:38:18.000 028 33440.59 644.62 49996.10 28.34 2015-01-28 07:38:18.000 028 33440.65 644.63 49996.10 28.34 2015-01-28 07:38:20.000 028 33440.54 644.66 49996.10 28.34 2015-01-28 07:38:21.000 028 33440.58 644.72 49996.10 28.34 2015-01-28 07:38:22.000 028 33440.56 644.77 49996.10 28.34 2015-01-28 07:38:23.000 028 33440.57 644.83 49996.10 28.34 2015-01-28 07:38:24.000 028 33440.47 644.79 49996.10 28.34 2015-01-28 07:38:25.000 028 33440.54 644.82 49996.10 28.34 2015-01-28 07:38:26.000 028 33440.47 644.88 49996.10 28.34 2015-01-28 07:38:27.000 028 33440.42 644.88 49996.10 28.34 2015-01-28 07:38:28.000 028 33440.36 644.88 49996.10 28.34 2015-01-28 07:38:29.000 028 33440.40 644.86 49996.10 28.34 2015-01-28 07:38:30.000 028 33440.42 644.86 49996.10 28.34 2015-01-28 07:38:31.000 028 33440.38 644.89 49996.10 28.34 2015-01-28 07:38:31.000 028 33440.35 644.88 49996.10 28.34 2015-01-28 07:38:33.000 028 33440.37 644.93 49996.10 28.34 2015-01-28 07:38:34.000 028 33440.34 644.95 49996.10 28.34 2015-01-28 07:38:35.000 028 33440.34 644.92 49996.10 28.34 2015-01-28 07:38:36.000 028 33440.27 644.90 49996.10 28.34 2015-01-28 07:38:37.000 028 33440.37 644.93 49996.10 28.34 2015-01-28 07:38:38.000 028 33440.36 644.95 49996.10 28.34 2015-01-28 07:38:39.000 028 33440.31 645.00 49996.10 28.34 2015-01-28 07:38:40.000 028 33440.24 644.97 49996.10 28.34 2015-01-28 07:38:41.000 028 33440.22 644.97 49996.10 28.34 2015-01-28 07:38:42.000 028 33440.24 645.00 49996.10 28.34 2015-01-28 07:38:43.000 028 33440.22 644.98 49996.10 28.34 2015-01-28 07:38:44.000 028 33440.22 645.03 49996.10 28.34 2015-01-28 07:38:45.000 028 33440.15 644.98 49996.10 28.34 2015-01-28 07:38:46.000 028 33440.12 645.04 49996.10 28.34 2015-01-28 07:38:47.000 028 33440.12 645.02 49996.10 28.34 2015-01-28 07:38:48.000 028 33440.01 645.06 49996.10 28.34 2015-01-28 07:38:49.000 028 33439.92 645.08 49996.10 28.34 2015-01-28 07:38:50.000 028 33439.99 645.11 49996.10 28.34 2015-01-28 07:38:51.000 028 33439.97 645.10 49996.10 28.34 2015-01-28 07:38:52.000 028 33439.92 645.14 49996.10 28.34 2015-01-28 07:38:53.000 028 33439.87 645.17 49996.10 28.34 2015-01-28 07:38:54.000 028 33439.90 645.17 49996.10 28.34 2015-01-28 07:38:55.000 028 33439.78 645.14 49996.10 28.34 2015-01-28 07:38:56.000 028 33439.83 645.17 49996.10 28.34 2015-01-28 07:38:57.000 028 33439.83 645.10 49996.10 28.34 2015-01-28 07:38:58.000 028 33439.87 645.10 49996.10 28.34 2015-01-28 07:38:59.000 028 33439.84 645.08 49996.10 28.34 2015-01-28 07:39:00.000 028 33439.76 645.10 49996.10 28.34 2015-01-28 07:39:01.000 028 33439.77 645.09 49996.10 28.34 2015-01-28 07:39:02.000 028 33439.72 645.06 49996.10 28.34 2015-01-28 07:39:03.000 028 33439.68 645.08 49996.10 28.34 2015-01-28 07:39:04.000 028 33439.75 645.10 49996.10 28.34 2015-01-28 07:39:05.000 028 33439.81 645.03 49996.10 28.34 2015-01-28 07:39:06.000 028 33439.67 645.08 49996.10 28.34 2015-01-28 07:39:07.000 028 33439.74 645.08 49996.10 28.34 2015-01-28 07:39:08.000 028 33439.79 645.07 49996.10 28.34 2015-01-28 07:39:09.000 028 33439.74 645.10 49996.10 28.34 2015-01-28 07:39:10.000 028 33439.78 645.04 49996.10 28.34 2015-01-28 07:39:11.000 028 33439.74 645.06 49996.10 28.34 2015-01-28 07:39:12.000 028 33439.74 645.10 49996.10 28.34 2015-01-28 07:39:12.000 028 33439.78 645.06 49996.10 28.34 2015-01-28 07:39:14.000 028 33439.77 645.04 49996.10 28.34 2015-01-28 07:39:15.000 028 33439.83 645.05 49996.10 28.34 2015-01-28 07:39:16.000 028 33439.91 645.06 49996.10 28.34 2015-01-28 07:39:17.000 028 33439.85 645.01 49996.10 28.34 2015-01-28 07:39:18.000 028 33439.82 645.01 49996.10 28.34 2015-01-28 07:39:19.000 028 33439.83 644.99 49996.10 28.34 2015-01-28 07:39:20.000 028 33439.86 644.96 49996.10 28.34 2015-01-28 07:39:21.000 028 33439.87 644.97 49996.10 28.34 2015-01-28 07:39:22.000 028 33439.78 645.01 49996.10 28.34 2015-01-28 07:39:23.000 028 33439.94 644.93 49996.10 28.34 2015-01-28 07:39:24.000 028 33439.83 644.97 49996.10 28.34 2015-01-28 07:39:25.000 028 33439.92 644.92 49996.10 28.34 2015-01-28 07:39:25.000 028 33439.93 644.94 49996.10 28.34 2015-01-28 07:39:27.000 028 33439.91 644.95 49996.10 28.34 2015-01-28 07:39:28.000 028 33439.90 644.93 49996.10 28.34 2015-01-28 07:39:29.000 028 33440.00 644.93 49996.10 28.34 2015-01-28 07:39:30.000 028 33440.02 644.90 49996.10 28.34 2015-01-28 07:39:31.000 028 33440.00 644.93 49996.10 28.34 2015-01-28 07:39:32.000 028 33440.01 644.94 49996.10 28.34 2015-01-28 07:39:33.000 028 33440.11 644.91 49996.10 28.34 2015-01-28 07:39:34.000 028 33440.06 644.93 49996.10 28.34 2015-01-28 07:39:35.000 028 33439.97 644.93 49996.10 28.34 2015-01-28 07:39:36.000 028 33440.11 644.90 49996.10 28.34 2015-01-28 07:39:37.000 028 33440.07 644.94 49996.10 28.34 2015-01-28 07:39:38.000 028 33440.08 644.96 49996.10 28.34 2015-01-28 07:39:39.000 028 33440.14 644.90 49996.10 28.34 2015-01-28 07:39:40.000 028 33440.14 644.94 49996.10 28.34 2015-01-28 07:39:41.000 028 33440.12 644.90 49996.10 28.34 2015-01-28 07:39:42.000 028 33440.16 644.89 49996.10 28.34 2015-01-28 07:39:43.000 028 33440.11 644.89 49996.10 28.34 2015-01-28 07:39:44.000 028 33440.26 644.88 49996.10 28.34 2015-01-28 07:39:45.000 028 33440.25 644.86 49996.10 28.34 2015-01-28 07:39:46.000 028 33440.27 644.85 49996.10 28.34 2015-01-28 07:39:47.000 028 33440.05 644.86 49996.10 28.34 2015-01-28 07:39:48.000 028 33440.24 644.89 49996.10 28.34 2015-01-28 07:39:49.000 028 33440.17 644.87 49996.10 28.34 2015-01-28 07:39:50.000 028 33440.12 644.85 49996.10 28.34 2015-01-28 07:39:51.000 028 33440.21 644.82 49996.10 28.34 2015-01-28 07:39:52.000 028 33440.28 644.88 49996.10 28.34 2015-01-28 07:39:53.000 028 33440.14 644.87 49996.10 28.34 2015-01-28 07:39:54.000 028 33440.15 644.85 49996.10 28.34 2015-01-28 07:39:55.000 028 33440.22 644.87 49996.10 28.34 2015-01-28 07:39:56.000 028 33440.14 644.87 49996.10 28.34 2015-01-28 07:39:57.000 028 33440.17 644.90 49996.10 28.34 2015-01-28 07:39:58.000 028 33440.14 644.92 49996.10 28.34 2015-01-28 07:39:59.000 028 33440.17 644.94 49996.10 28.34 2015-01-28 07:40:00.000 028 33440.15 644.97 49996.10 28.34 2015-01-28 07:40:01.000 028 33440.14 644.98 49996.10 28.34 2015-01-28 07:40:02.000 028 33440.11 644.99 49996.10 28.34 2015-01-28 07:40:03.000 028 33440.10 645.05 49996.10 28.34 2015-01-28 07:40:04.000 028 33440.08 645.06 49996.10 28.34 2015-01-28 07:40:05.000 028 33440.03 645.09 49996.10 28.34 2015-01-28 07:40:06.000 028 33440.09 645.08 49996.10 28.34 2015-01-28 07:40:06.000 028 33440.16 645.11 49996.10 28.34 2015-01-28 07:40:08.000 028 33440.13 645.12 49996.10 28.34 2015-01-28 07:40:09.000 028 33440.08 645.12 49996.10 28.34 2015-01-28 07:40:10.000 028 33440.09 645.07 49996.10 28.34 2015-01-28 07:40:11.000 028 33440.03 645.12 49996.10 28.34 2015-01-28 07:40:12.000 028 33440.15 645.11 49996.10 28.34 2015-01-28 07:40:13.000 028 33440.06 645.11 49996.10 28.34 2015-01-28 07:40:14.000 028 33440.00 645.18 49996.10 28.34 2015-01-28 07:40:15.000 028 33440.11 645.13 49996.10 28.34 2015-01-28 07:40:16.000 028 33439.96 645.12 49996.10 28.34 2015-01-28 07:40:17.000 028 33440.09 645.17 49996.10 28.34 2015-01-28 07:40:18.000 028 33440.04 645.19 49996.10 28.34 2015-01-28 07:40:19.000 028 33440.03 645.18 49996.10 28.34 2015-01-28 07:40:19.000 028 33439.97 645.19 49996.10 28.34 2015-01-28 07:40:21.000 028 33440.02 645.20 49996.10 28.34 2015-01-28 07:40:22.000 028 33439.96 645.19 49996.10 28.34 2015-01-28 07:40:23.000 028 33440.05 645.23 49996.10 28.34 2015-01-28 07:40:24.000 028 33439.98 645.24 49996.10 28.34 2015-01-28 07:40:25.000 028 33439.97 645.24 49996.10 28.34 2015-01-28 07:40:26.000 028 33440.15 645.28 49996.10 28.34 2015-01-28 07:40:27.000 028 33440.03 645.28 49996.10 28.34 2015-01-28 07:40:28.000 028 33440.05 645.26 49996.10 28.34 2015-01-28 07:40:29.000 028 33440.00 645.30 49996.10 28.34 2015-01-28 07:40:30.000 028 33440.12 645.32 49996.10 28.34 2015-01-28 07:40:31.000 028 33440.04 645.29 49996.10 28.34 2015-01-28 07:40:32.000 028 33440.08 645.31 49996.10 28.34 2015-01-28 07:40:33.000 028 33440.12 645.32 49996.10 28.34 2015-01-28 07:40:34.000 028 33440.05 645.26 49996.10 28.34 2015-01-28 07:40:35.000 028 33440.06 645.28 49996.10 28.34 2015-01-28 07:40:36.000 028 33440.10 645.29 49996.10 28.34 2015-01-28 07:40:37.000 028 33440.04 645.30 49996.10 28.34 2015-01-28 07:40:38.000 028 33440.05 645.32 49996.10 28.34 2015-01-28 07:40:39.000 028 33440.05 645.34 49996.10 28.34 2015-01-28 07:40:40.000 028 33440.00 645.33 49996.10 28.34 2015-01-28 07:40:41.000 028 33440.18 645.35 49996.10 28.34 2015-01-28 07:40:42.000 028 33439.96 645.36 49996.10 28.34 2015-01-28 07:40:43.000 028 33440.01 645.37 49996.10 28.34 2015-01-28 07:40:44.000 028 33440.10 645.40 49996.10 28.34 2015-01-28 07:40:45.000 028 33440.06 645.41 49996.10 28.34 2015-01-28 07:40:46.000 028 33440.03 645.40 49996.10 28.34 2015-01-28 07:40:47.000 028 33440.05 645.38 49996.10 28.34 2015-01-28 07:40:48.000 028 33440.18 645.44 49996.10 28.34 2015-01-28 07:40:49.000 028 33440.05 645.43 49996.10 28.34 2015-01-28 07:40:50.000 028 33440.03 645.46 49996.10 28.34 2015-01-28 07:40:51.000 028 33440.08 645.48 49996.10 28.34 2015-01-28 07:40:52.000 028 33440.05 645.46 49996.10 28.34 2015-01-28 07:40:53.000 028 33440.08 645.51 49996.10 28.34 2015-01-28 07:40:54.000 028 33439.95 645.52 49996.10 28.34 2015-01-28 07:40:55.000 028 33439.97 645.51 49996.10 28.34 2015-01-28 07:40:56.000 028 33440.01 645.58 49996.10 28.34 2015-01-28 07:40:57.000 028 33439.87 645.59 49996.10 28.34 2015-01-28 07:40:58.000 028 33439.93 645.63 49996.10 28.34 2015-01-28 07:40:59.000 028 33439.87 645.61 49996.10 28.34 2015-01-28 07:41:00.000 028 33439.90 645.59 49996.10 28.34 2015-01-28 07:41:00.000 028 33439.83 645.57 49996.10 28.34 2015-01-28 07:41:02.000 028 33439.89 645.67 49996.10 28.34 2015-01-28 07:41:03.000 028 33439.84 645.63 49996.10 28.34 2015-01-28 07:41:04.000 028 33439.96 645.61 49996.10 28.34 2015-01-28 07:41:05.000 028 33439.75 645.66 49996.10 28.34 2015-01-28 07:41:06.000 028 33439.81 645.63 49996.10 28.34 2015-01-28 07:41:07.000 028 33439.92 645.63 49996.10 28.34 2015-01-28 07:41:08.000 028 33439.91 645.63 49996.10 28.34 2015-01-28 07:41:09.000 028 33439.90 645.62 49996.10 28.34 2015-01-28 07:41:10.000 028 33439.77 645.62 49996.10 28.34 2015-01-28 07:41:11.000 028 33439.99 645.60 49996.10 28.34 2015-01-28 07:41:12.000 028 33439.78 645.59 49996.10 28.34 2015-01-28 07:41:13.000 028 33439.76 645.60 49996.10 28.34 2015-01-28 07:41:13.000 028 33439.88 645.62 49996.10 28.34 2015-01-28 07:41:15.000 028 33439.84 645.56 49996.10 28.34 2015-01-28 07:41:16.000 028 33439.85 645.61 49996.10 28.34 2015-01-28 07:41:17.000 028 33439.73 645.61 49996.10 28.34 2015-01-28 07:41:18.000 028 33439.76 645.62 49996.10 28.34 2015-01-28 07:41:19.000 028 33439.78 645.65 49996.10 28.34 2015-01-28 07:41:20.000 028 33439.72 645.69 49996.10 28.34 2015-01-28 07:41:21.000 028 33439.65 645.67 49996.10 28.34 2015-01-28 07:41:22.000 028 33439.61 645.68 49996.10 28.34 2015-01-28 07:41:23.000 028 33439.65 645.72 49996.10 28.34 2015-01-28 07:41:24.000 028 33439.69 645.76 49996.10 28.34 2015-01-28 07:41:25.000 028 33439.56 645.77 49996.10 28.34 2015-01-28 07:41:26.000 028 33439.50 645.76 49996.10 28.34 2015-01-28 07:41:27.000 028 33439.45 645.80 49996.10 28.34 2015-01-28 07:41:28.000 028 33439.46 645.77 49996.10 28.34 2015-01-28 07:41:29.000 028 33439.38 645.84 49996.10 28.34 2015-01-28 07:41:30.000 028 33439.44 645.77 49996.10 28.34 2015-01-28 07:41:31.000 028 33439.37 645.78 49996.10 28.34 2015-01-28 07:41:32.000 028 33439.36 645.78 49996.10 28.34 2015-01-28 07:41:33.000 028 33439.34 645.87 49996.10 28.34 2015-01-28 07:41:34.000 028 33439.36 645.81 49996.10 28.34 2015-01-28 07:41:35.000 028 33439.22 645.84 49996.10 28.34 2015-01-28 07:41:36.000 028 33439.28 645.84 49996.10 28.34 2015-01-28 07:41:37.000 028 33439.19 645.86 49996.10 28.34 2015-01-28 07:41:38.000 028 33439.24 645.79 49996.10 28.34 2015-01-28 07:41:39.000 028 33439.14 645.82 49996.10 28.34 2015-01-28 07:41:40.000 028 33439.04 645.83 49996.10 28.34 2015-01-28 07:41:41.000 028 33439.22 645.87 49996.10 28.34 2015-01-28 07:41:42.000 028 33439.03 645.88 49996.10 28.34 2015-01-28 07:41:43.000 028 33439.03 645.86 49996.10 28.34 2015-01-28 07:41:44.000 028 33438.99 645.79 49996.10 28.34 2015-01-28 07:41:45.000 028 33438.91 645.86 49996.10 28.34 2015-01-28 07:41:46.000 028 33439.01 645.82 49996.10 28.34 2015-01-28 07:41:47.000 028 33438.89 645.82 49996.10 28.34 2015-01-28 07:41:48.000 028 33438.97 645.84 49996.10 28.34 2015-01-28 07:41:49.000 028 33438.89 645.82 49996.10 28.34 2015-01-28 07:41:50.000 028 33439.05 645.79 49996.10 28.34 2015-01-28 07:41:51.000 028 33438.91 645.77 49996.10 28.34 2015-01-28 07:41:52.000 028 33438.89 645.84 49996.10 28.34 2015-01-28 07:41:53.000 028 33438.94 645.80 49996.10 28.34 2015-01-28 07:41:54.000 028 33438.88 645.77 49996.10 28.34 2015-01-28 07:41:54.000 028 33438.97 645.79 49996.10 28.34 2015-01-28 07:41:56.000 028 33438.79 645.82 49996.10 28.34 2015-01-28 07:41:57.000 028 33438.87 645.79 49996.10 28.34 2015-01-28 07:41:58.000 028 33438.94 645.77 49996.10 28.34 2015-01-28 07:41:59.000 028 33438.74 645.82 49996.10 28.34 2015-01-28 07:42:00.000 028 33438.85 645.84 49996.10 28.34 2015-01-28 07:42:01.000 028 33438.80 645.83 49996.10 28.34 2015-01-28 07:42:02.000 028 33438.83 645.85 49996.10 28.34 2015-01-28 07:42:03.000 028 33438.89 645.85 49996.10 28.34 2015-01-28 07:42:04.000 028 33438.80 645.84 49996.10 28.34 2015-01-28 07:42:05.000 028 33438.86 645.82 49996.10 28.34 2015-01-28 07:42:06.000 028 33438.88 645.84 49996.10 28.34 2015-01-28 07:42:07.000 028 33438.82 645.80 49996.10 28.34 2015-01-28 07:42:07.000 028 33438.96 645.81 49996.10 28.34 2015-01-28 07:42:09.000 028 33438.90 645.77 49996.10 28.34 2015-01-28 07:42:10.000 028 33438.88 645.76 49996.10 28.34 2015-01-28 07:42:11.000 028 33438.97 645.76 49996.10 28.34 2015-01-28 07:42:12.000 028 33438.87 645.72 49996.10 28.34 2015-01-28 07:42:13.000 028 33438.88 645.69 49996.10 28.34 2015-01-28 07:42:14.000 028 33438.94 645.71 49996.10 28.34 2015-01-28 07:42:15.000 028 33438.94 645.70 49996.10 28.34 2015-01-28 07:42:16.000 028 33438.93 645.74 49996.10 28.34 2015-01-28 07:42:17.000 028 33438.91 645.76 49996.10 28.34 2015-01-28 07:42:18.000 028 33438.97 645.72 49996.10 28.34 2015-01-28 07:42:19.000 028 33438.91 645.72 49996.10 28.34 2015-01-28 07:42:20.000 028 33438.85 645.76 49996.10 28.34 2015-01-28 07:42:21.000 028 33438.81 645.80 49996.10 28.34 2015-01-28 07:42:22.000 028 33438.88 645.78 49996.10 28.34 2015-01-28 07:42:23.000 028 33438.76 645.83 49996.10 28.34 2015-01-28 07:42:24.000 028 33438.78 645.81 49996.10 28.34 2015-01-28 07:42:25.000 028 33438.76 645.86 49996.10 28.34 2015-01-28 07:42:26.000 028 33438.76 645.85 49996.10 28.34 2015-01-28 07:42:27.000 028 33438.74 645.87 49996.10 28.34 2015-01-28 07:42:28.000 028 33438.71 645.85 49996.10 28.34 2015-01-28 07:42:29.000 028 33438.68 645.87 49996.10 28.34 2015-01-28 07:42:30.000 028 33438.70 645.93 49996.10 28.34 2015-01-28 07:42:31.000 028 33438.64 645.93 49996.10 28.34 2015-01-28 07:42:32.000 028 33438.66 645.90 49996.10 28.34 2015-01-28 07:42:33.000 028 33438.71 645.93 49996.10 28.34 2015-01-28 07:42:34.000 028 33438.57 645.91 49996.10 28.34 2015-01-28 07:42:35.000 028 33438.66 645.93 49996.10 28.34 2015-01-28 07:42:36.000 028 33438.57 645.97 49996.10 28.34 2015-01-28 07:42:37.000 028 33438.57 645.94 49996.10 28.34 2015-01-28 07:42:38.000 028 33438.60 645.97 49996.10 28.34 2015-01-28 07:42:39.000 028 33438.44 645.95 49996.10 28.34 2015-01-28 07:42:40.000 028 33438.50 646.01 49996.10 28.34 2015-01-28 07:42:41.000 028 33438.47 645.97 49996.10 28.34 2015-01-28 07:42:42.000 028 33438.56 645.97 49996.10 28.34 2015-01-28 07:42:43.000 028 33438.37 645.96 49996.10 28.34 2015-01-28 07:42:44.000 028 33438.44 645.96 49996.10 28.34 2015-01-28 07:42:45.000 028 33438.52 645.99 49996.10 28.34 2015-01-28 07:42:46.000 028 33438.49 645.96 49996.10 28.34 2015-01-28 07:42:47.000 028 33438.47 645.96 49996.10 28.34 2015-01-28 07:42:48.000 028 33438.53 645.97 49996.10 28.34 2015-01-28 07:42:48.000 028 33438.48 645.95 49996.10 28.34 2015-01-28 07:42:50.000 028 33438.51 645.91 49996.10 28.34 2015-01-28 07:42:51.000 028 33438.53 645.92 49996.10 28.34 2015-01-28 07:42:52.000 028 33438.51 645.91 49996.10 28.34 2015-01-28 07:42:53.000 028 33438.63 645.88 49996.10 28.34 2015-01-28 07:42:54.000 028 33438.70 645.90 49996.10 28.34 2015-01-28 07:42:55.000 028 33438.59 645.88 49996.10 28.34 2015-01-28 07:42:56.000 028 33438.65 645.89 49996.10 28.34 2015-01-28 07:42:57.000 028 33438.65 645.87 49996.10 28.34 2015-01-28 07:42:58.000 028 33438.62 645.86 49996.10 28.34 2015-01-28 07:42:59.000 028 33438.72 645.95 49996.10 28.34 2015-01-28 07:43:00.000 028 33438.78 645.86 49996.10 28.34 2015-01-28 07:43:01.000 028 33438.76 645.87 49996.10 28.34 2015-01-28 07:43:01.000 028 33438.75 645.86 49996.10 28.34 2015-01-28 07:43:03.000 028 33438.94 645.83 49996.10 28.34 2015-01-28 07:43:04.000 028 33438.93 645.84 49996.10 28.34 2015-01-28 07:43:05.000 028 33438.97 645.89 49996.10 28.34 2015-01-28 07:43:06.000 028 33438.99 645.88 49996.10 28.34 2015-01-28 07:43:07.000 028 33438.94 645.86 49996.10 28.34 2015-01-28 07:43:08.000 028 33439.07 645.83 49996.10 28.34 2015-01-28 07:43:09.000 028 33439.13 645.84 49996.10 28.34 2015-01-28 07:43:10.000 028 33439.02 645.83 49996.10 28.34 2015-01-28 07:43:11.000 028 33439.28 645.84 49996.10 28.34 2015-01-28 07:43:12.000 028 33439.23 645.84 49996.10 28.34 2015-01-28 07:43:13.000 028 33439.27 645.84 49996.10 28.34 2015-01-28 07:43:14.000 028 33439.32 645.82 49996.10 28.34 2015-01-28 07:43:15.000 028 33439.36 645.80 49996.10 28.34 2015-01-28 07:43:16.000 028 33439.28 645.77 49996.10 28.34 2015-01-28 07:43:17.000 028 33439.43 645.74 49996.10 28.34 2015-01-28 07:43:18.000 028 33439.52 645.69 49996.10 28.34 2015-01-28 07:43:19.000 028 33439.40 645.71 49996.10 28.34 2015-01-28 07:43:20.000 028 33439.58 645.68 49996.10 28.34 2015-01-28 07:43:21.000 028 33439.61 645.69 49996.10 28.34 2015-01-28 07:43:22.000 028 33439.56 645.62 49996.10 28.34 2015-01-28 07:43:23.000 028 33439.63 645.59 49996.10 28.34 2015-01-28 07:43:24.000 028 33439.75 645.57 49996.10 28.34 2015-01-28 07:43:25.000 028 33439.75 645.54 49996.10 28.34 2015-01-28 07:43:26.000 028 33439.81 645.47 49996.10 28.34 2015-01-28 07:43:27.000 028 33439.87 645.45 49996.10 28.34 2015-01-28 07:43:28.000 028 33439.89 645.44 49996.10 28.34 2015-01-28 07:43:29.000 028 33440.08 645.38 49996.10 28.34 2015-01-28 07:43:30.000 028 33440.01 645.33 49996.10 28.34 2015-01-28 07:43:31.000 028 33439.98 645.34 49996.10 28.34 2015-01-28 07:43:32.000 028 33440.19 645.25 49996.10 28.34 2015-01-28 07:43:33.000 028 33440.18 645.25 49996.10 28.34 2015-01-28 07:43:34.000 028 33440.24 645.19 49996.10 28.34 2015-01-28 07:43:35.000 028 33440.39 645.18 49996.10 28.34 2015-01-28 07:43:36.000 028 33440.34 645.11 49996.10 28.34 2015-01-28 07:43:37.000 028 33440.33 645.08 49996.10 28.34 2015-01-28 07:43:38.000 028 33440.44 645.10 49996.10 28.34 2015-01-28 07:43:39.000 028 33440.53 645.09 49996.10 28.34 2015-01-28 07:43:40.000 028 33440.58 645.06 49996.10 28.34 2015-01-28 07:43:41.000 028 33440.58 645.05 49996.10 28.34 2015-01-28 07:43:42.000 028 33440.59 645.00 49996.10 28.34 2015-01-28 07:43:42.000 028 33440.64 644.98 49996.10 28.34 2015-01-28 07:43:44.000 028 33440.68 645.00 49996.10 28.34 2015-01-28 07:43:45.000 028 33440.66 644.96 49996.10 28.34 2015-01-28 07:43:46.000 028 33440.71 644.96 49996.10 28.34 2015-01-28 07:43:47.000 028 33440.66 644.97 49996.10 28.34 2015-01-28 07:43:48.000 028 33440.77 644.92 49996.10 28.34 2015-01-28 07:43:49.000 028 33440.80 644.92 49996.10 28.34 2015-01-28 07:43:50.000 028 33440.83 644.92 49996.10 28.34 2015-01-28 07:43:51.000 028 33440.82 644.97 49996.10 28.34 2015-01-28 07:43:52.000 028 33440.76 644.97 49996.10 28.34 2015-01-28 07:43:53.000 028 33440.77 644.92 49996.10 28.34 2015-01-28 07:43:54.000 028 33440.72 644.91 49996.10 28.34 2015-01-28 07:43:55.000 028 33440.68 644.94 49996.10 28.34 2015-01-28 07:43:55.000 028 33440.77 644.96 49996.10 28.34 2015-01-28 07:43:57.000 028 33440.64 644.95 49996.10 28.34 2015-01-28 07:43:58.000 028 33440.67 644.98 49996.10 28.34 2015-01-28 07:43:59.000 028 33440.56 645.01 49996.10 28.34 2015-01-28 07:44:00.000 028 33440.66 645.02 49996.10 28.34 2015-01-28 07:44:01.000 028 33440.55 645.03 49996.10 28.34 2015-01-28 07:44:02.000 028 33440.52 645.07 49996.10 28.34 2015-01-28 07:44:03.000 028 33440.41 645.11 49996.10 28.34 2015-01-28 07:44:04.000 028 33440.33 645.09 49996.10 28.34 2015-01-28 07:44:05.000 028 33440.50 645.11 49996.10 28.34 2015-01-28 07:44:06.000 028 33440.40 645.09 49996.10 28.34 2015-01-28 07:44:07.000 028 33440.36 645.10 49996.10 28.34 2015-01-28 07:44:08.000 028 33440.36 645.14 49996.10 28.34 2015-01-28 07:44:09.000 028 33440.38 645.10 49996.10 28.34 2015-01-28 07:44:10.000 028 33440.39 645.07 49996.10 28.34 2015-01-28 07:44:11.000 028 33440.34 645.10 49996.10 28.34 2015-01-28 07:44:12.000 028 33440.43 645.07 49996.10 28.34 2015-01-28 07:44:13.000 028 33440.45 645.10 49996.10 28.34 2015-01-28 07:44:14.000 028 33440.46 645.09 49996.10 28.34 2015-01-28 07:44:15.000 028 33440.57 645.10 49996.10 28.34 2015-01-28 07:44:16.000 028 33440.52 645.09 49996.10 28.34 2015-01-28 07:44:17.000 028 33440.62 645.05 49996.10 28.34 2015-01-28 07:44:18.000 028 33440.68 645.06 49996.10 28.34 2015-01-28 07:44:19.000 028 33440.71 645.05 49996.10 28.34 2015-01-28 07:44:20.000 028 33440.81 645.07 49996.10 28.34 2015-01-28 07:44:21.000 028 33440.79 645.06 49996.10 28.34 2015-01-28 07:44:22.000 028 33440.88 645.01 49996.10 28.34 2015-01-28 07:44:23.000 028 33440.85 644.99 49996.10 28.34 2015-01-28 07:44:24.000 028 33440.95 645.05 49996.10 28.34 2015-01-28 07:44:25.000 028 33440.90 645.04 49996.10 28.34 2015-01-28 07:44:26.000 028 33440.95 645.10 49996.10 28.34 2015-01-28 07:44:27.000 028 33440.92 645.05 49996.10 28.34 2015-01-28 07:44:28.000 028 33440.93 645.14 49996.10 28.34 2015-01-28 07:44:29.000 028 33441.07 645.11 49996.10 28.34 2015-01-28 07:44:30.000 028 33441.13 645.13 49996.10 28.34 2015-01-28 07:44:31.000 028 33441.07 645.15 49996.10 28.34 2015-01-28 07:44:32.000 028 33441.23 645.18 49996.10 28.34 2015-01-28 07:44:33.000 028 33441.27 645.29 49996.10 28.34 2015-01-28 07:44:34.000 028 33441.27 645.29 49996.10 28.34 2015-01-28 07:44:35.000 028 33441.26 645.36 49996.10 28.34 2015-01-28 07:44:36.000 028 33441.25 645.36 49996.10 28.34 2015-01-28 07:44:36.000 028 33441.32 645.38 49996.10 28.34 2015-01-28 07:44:38.000 028 33441.19 645.43 49996.10 28.34 2015-01-28 07:44:39.000 028 33441.41 645.49 49996.10 28.34 2015-01-28 07:44:40.000 028 33441.38 645.54 49996.10 28.34 2015-01-28 07:44:41.000 028 33441.42 645.53 49996.10 28.34 2015-01-28 07:44:42.000 028 33441.48 645.53 49996.10 28.34 2015-01-28 07:44:43.000 028 33441.40 645.56 49996.10 28.34 2015-01-28 07:44:44.000 028 33441.42 645.63 49996.10 28.34 2015-01-28 07:44:45.000 028 33441.39 645.64 49996.10 28.34 2015-01-28 07:44:46.000 028 33441.29 645.67 49996.10 28.34 2015-01-28 07:44:47.000 028 33441.39 645.66 49996.10 28.34 2015-01-28 07:44:48.000 028 33441.44 645.72 49996.10 28.34 2015-01-28 07:44:49.000 028 33441.35 645.70 49996.10 28.34 2015-01-28 07:44:49.000 028 33441.35 645.69 49996.10 28.34 2015-01-28 07:44:51.000 028 33441.42 645.70 49996.10 28.34 2015-01-28 07:44:52.000 028 33441.39 645.71 49996.10 28.34 2015-01-28 07:44:53.000 028 33441.35 645.69 49996.10 28.34 2015-01-28 07:44:54.000 028 33441.40 645.69 49996.10 28.34 2015-01-28 07:44:55.000 028 33441.30 645.72 49996.10 28.34 2015-01-28 07:44:56.000 028 33441.30 645.73 49996.10 28.34 2015-01-28 07:44:57.000 028 33441.27 645.74 49996.10 28.34 2015-01-28 07:44:58.000 028 33441.19 645.72 49996.10 28.34 2015-01-28 07:44:59.000 028 33441.20 645.76 49996.10 28.34 2015-01-28 07:45:00.000 028 33441.12 645.75 49996.10 28.34 2015-01-28 07:45:01.000 028 33441.11 645.80 49996.10 28.34 2015-01-28 07:45:02.000 028 33441.05 645.80 49996.10 28.34 2015-01-28 07:45:03.000 028 33441.10 645.83 49996.10 28.34 2015-01-28 07:45:04.000 028 33441.01 645.83 49996.10 28.34 2015-01-28 07:45:05.000 028 33440.95 645.84 49996.10 28.34 2015-01-28 07:45:06.000 028 33440.99 645.85 49996.10 28.34 2015-01-28 07:45:07.000 028 33440.95 645.84 49996.10 28.34 2015-01-28 07:45:08.000 028 33440.99 645.85 49996.10 28.34 2015-01-28 07:45:09.000 028 33440.92 645.85 49996.10 28.34 2015-01-28 07:45:10.000 028 33440.84 645.83 49996.10 28.34 2015-01-28 07:45:11.000 028 33440.85 645.81 49996.10 28.34 2015-01-28 07:45:12.000 028 33440.84 645.84 49996.10 28.34 2015-01-28 07:45:13.000 028 33440.82 645.80 49996.10 28.34 2015-01-28 07:45:14.000 028 33440.84 645.77 49996.10 28.34 2015-01-28 07:45:15.000 028 33440.84 645.75 49996.10 28.34 2015-01-28 07:45:16.000 028 33440.72 645.81 49996.10 28.34 2015-01-28 07:45:17.000 028 33440.73 645.80 49996.10 28.34 2015-01-28 07:45:18.000 028 33440.77 645.77 49996.10 28.34 2015-01-28 07:45:19.000 028 33440.72 645.81 49996.10 28.34 2015-01-28 07:45:20.000 028 33440.76 645.70 49996.10 28.34 2015-01-28 07:45:21.000 028 33440.64 645.74 49996.10 28.34 2015-01-28 07:45:22.000 028 33440.65 645.72 49996.10 28.34 2015-01-28 07:45:23.000 028 33440.63 645.71 49996.10 28.34 2015-01-28 07:45:24.000 028 33440.68 645.72 49996.10 28.34 2015-01-28 07:45:25.000 028 33440.68 645.70 49996.10 28.34 2015-01-28 07:45:26.000 028 33440.63 645.68 49996.10 28.34 2015-01-28 07:45:27.000 028 33440.67 645.71 49996.10 28.34 2015-01-28 07:45:28.000 028 33440.68 645.70 49996.10 28.34 2015-01-28 07:45:29.000 028 33440.60 645.67 49996.10 28.34 2015-01-28 07:45:30.000 028 33440.68 645.75 49996.10 28.34 2015-01-28 07:45:30.000 028 33440.61 645.77 49996.10 28.34 2015-01-28 07:45:32.000 028 33440.68 645.78 49996.10 28.34 2015-01-28 07:45:33.000 028 33440.55 645.73 49996.10 28.34 2015-01-28 07:45:34.000 028 33440.53 645.80 49996.10 28.34 2015-01-28 07:45:35.000 028 33440.62 645.80 49996.10 28.34 2015-01-28 07:45:36.000 028 33440.68 645.83 49996.10 28.34 2015-01-28 07:45:37.000 028 33440.65 645.86 49996.10 28.34 2015-01-28 07:45:38.000 028 33440.63 645.87 49996.10 28.34 2015-01-28 07:45:39.000 028 33440.71 645.89 49996.10 28.34 2015-01-28 07:45:40.000 028 33440.65 645.89 49996.10 28.34 2015-01-28 07:45:41.000 028 33440.70 645.92 49996.10 28.34 2015-01-28 07:45:42.000 028 33440.70 645.93 49996.10 28.34 2015-01-28 07:45:43.000 028 33440.70 645.92 49996.10 28.34 2015-01-28 07:45:43.000 028 33440.72 645.92 49996.10 28.34 2015-01-28 07:45:45.000 028 33440.75 645.96 49996.10 28.34 2015-01-28 07:45:46.000 028 33440.77 645.92 49996.10 28.34 2015-01-28 07:45:47.000 028 33440.63 645.98 49996.10 28.34 2015-01-28 07:45:48.000 028 33440.71 646.01 49996.10 28.34 2015-01-28 07:45:49.000 028 33440.72 646.00 49996.10 28.34 2015-01-28 07:45:50.000 028 33440.79 646.02 49996.10 28.34 2015-01-28 07:45:51.000 028 33440.82 646.04 49996.10 28.34 2015-01-28 07:45:52.000 028 33440.72 646.04 49996.10 28.34 2015-01-28 07:45:53.000 028 33440.93 645.97 49996.10 28.34 2015-01-28 07:45:54.000 028 33440.82 646.01 49996.10 28.34 2015-01-28 07:45:55.000 028 33440.82 646.00 49996.10 28.34 2015-01-28 07:45:56.000 028 33440.88 646.02 49996.10 28.34 2015-01-28 07:45:57.000 028 33440.87 646.03 49996.10 28.34 2015-01-28 07:45:58.000 028 33440.85 646.00 49996.10 28.34 2015-01-28 07:45:59.000 028 33440.90 646.02 49996.10 28.34 2015-01-28 07:46:00.000 028 33440.95 646.01 49996.10 28.34 2015-01-28 07:46:01.000 028 33440.99 645.99 49996.10 28.34 2015-01-28 07:46:02.000 028 33440.96 646.03 49996.10 28.34 2015-01-28 07:46:03.000 028 33440.98 646.00 49996.10 28.34 2015-01-28 07:46:04.000 028 33441.05 645.98 49996.10 28.34 2015-01-28 07:46:05.000 028 33440.95 646.02 49996.10 28.34 2015-01-28 07:46:06.000 028 33441.06 646.01 49996.10 28.34 2015-01-28 07:46:07.000 028 33440.94 645.96 49996.10 28.34 2015-01-28 07:46:08.000 028 33440.98 646.02 49996.10 28.34 2015-01-28 07:46:09.000 028 33441.01 646.01 49996.10 28.34 2015-01-28 07:46:10.000 028 33441.02 645.94 49996.10 28.34 2015-01-28 07:46:11.000 028 33440.92 645.99 49996.10 28.34 2015-01-28 07:46:12.000 028 33441.00 646.01 49996.10 28.34 2015-01-28 07:46:13.000 028 33440.91 646.01 49996.10 28.34 2015-01-28 07:46:14.000 028 33440.93 645.99 49996.10 28.34 2015-01-28 07:46:15.000 028 33440.92 646.01 49996.10 28.34 2015-01-28 07:46:16.000 028 33440.84 646.01 49996.10 28.34 2015-01-28 07:46:17.000 028 33440.95 646.05 49996.10 28.34 2015-01-28 07:46:18.000 028 33440.87 646.04 49996.10 28.34 2015-01-28 07:46:19.000 028 33440.80 646.05 49996.10 28.34 2015-01-28 07:46:20.000 028 33440.85 646.08 49996.10 28.33 2015-01-28 07:46:21.000 028 33440.86 646.04 49996.10 28.33 2015-01-28 07:46:22.000 028 33440.77 646.04 49996.10 28.33 2015-01-28 07:46:23.000 028 33440.85 646.07 49996.10 28.34 2015-01-28 07:46:24.000 028 33440.80 646.04 49996.10 28.33 2015-01-28 07:46:24.000 028 33440.76 646.04 49996.10 28.33 2015-01-28 07:46:26.000 028 33440.77 646.05 49996.10 28.33 2015-01-28 07:46:27.000 028 33440.83 646.05 49996.10 28.33 2015-01-28 07:46:28.000 028 33440.80 646.02 49996.10 28.33 2015-01-28 07:46:29.000 028 33440.85 646.02 49996.10 28.33 2015-01-28 07:46:30.000 028 33440.71 646.03 49996.10 28.33 2015-01-28 07:46:31.000 028 33440.71 646.02 49996.10 28.33 2015-01-28 07:46:32.000 028 33440.78 646.01 49996.10 28.33 2015-01-28 07:46:33.000 028 33440.77 645.99 49996.10 28.33 2015-01-28 07:46:34.000 028 33440.77 645.95 49996.10 28.33 2015-01-28 07:46:35.000 028 33440.76 645.97 49996.10 28.33 2015-01-28 07:46:36.000 028 33440.75 645.93 49996.10 28.33 2015-01-28 07:46:37.000 028 33440.67 645.93 49996.10 28.33 2015-01-28 07:46:37.000 028 33440.80 645.98 49996.10 28.33 2015-01-28 07:46:39.000 028 33440.81 645.90 49996.10 28.33 2015-01-28 07:46:40.000 028 33440.79 645.88 49996.10 28.33 2015-01-28 07:46:41.000 028 33440.75 645.86 49996.10 28.33 2015-01-28 07:46:42.000 028 33440.89 645.80 49996.10 28.33 2015-01-28 07:46:43.000 028 33440.82 645.80 49996.10 28.33 2015-01-28 07:46:44.000 028 33440.82 645.84 49996.10 28.33 2015-01-28 07:46:45.000 028 33440.70 645.77 49996.10 28.33 2015-01-28 07:46:46.000 028 33440.71 645.75 49996.10 28.33 2015-01-28 07:46:47.000 028 33440.77 645.75 49996.10 28.33 2015-01-28 07:46:48.000 028 33440.74 645.75 49996.10 28.33 2015-01-28 07:46:49.000 028 33440.72 645.75 49996.10 28.33 2015-01-28 07:46:50.000 028 33440.72 645.70 49996.10 28.33 2015-01-28 07:46:51.000 028 33440.66 645.74 49996.10 28.33 2015-01-28 07:46:52.000 028 33440.64 645.77 49996.10 28.33 2015-01-28 07:46:53.000 028 33440.71 645.74 49996.10 28.33 2015-01-28 07:46:54.000 028 33440.52 645.79 49996.10 28.33 2015-01-28 07:46:55.000 028 33440.59 645.79 49996.10 28.33 2015-01-28 07:46:56.000 028 33440.65 645.73 49996.10 28.33 2015-01-28 07:46:57.000 028 33440.61 645.75 49996.10 28.33 2015-01-28 07:46:58.000 028 33440.55 645.75 49996.10 28.33 2015-01-28 07:46:59.000 028 33440.58 645.77 49996.10 28.33 2015-01-28 07:47:00.000 028 33440.67 645.69 49996.10 28.33 2015-01-28 07:47:01.000 028 33440.59 645.70 49996.10 28.33 2015-01-28 07:47:02.000 028 33440.72 645.75 49996.10 28.33 2015-01-28 07:47:03.000 028 33440.65 645.72 49996.10 28.33 2015-01-28 07:47:04.000 028 33440.64 645.69 49996.10 28.33 2015-01-28 07:47:05.000 028 33440.66 645.68 49996.10 28.33 2015-01-28 07:47:06.000 028 33440.68 645.67 49996.10 28.33 2015-01-28 07:47:07.000 028 33440.60 645.64 49996.10 28.33 2015-01-28 07:47:08.000 028 33440.68 645.70 49996.10 28.33 2015-01-28 07:47:09.000 028 33440.83 645.65 49996.10 28.33 2015-01-28 07:47:10.000 028 33440.67 645.63 49996.10 28.33 2015-01-28 07:47:11.000 028 33440.83 645.65 49996.10 28.33 2015-01-28 07:47:12.000 028 33440.93 645.61 49996.10 28.33 2015-01-28 07:47:13.000 028 33440.75 645.58 49996.10 28.33 2015-01-28 07:47:14.000 028 33440.90 645.54 49996.10 28.33 2015-01-28 07:47:15.000 028 33440.92 645.54 49996.10 28.33 2015-01-28 07:47:16.000 028 33440.91 645.48 49996.10 28.33 2015-01-28 07:47:17.000 028 33440.92 645.51 49996.10 28.33 2015-01-28 07:47:18.000 028 33440.97 645.43 49996.10 28.33 2015-01-28 07:47:18.000 028 33440.93 645.42 49996.10 28.33 2015-01-28 07:47:20.000 028 33440.99 645.41 49996.10 28.33 2015-01-28 07:47:21.000 028 33440.99 645.41 49996.10 28.33 2015-01-28 07:47:22.000 028 33441.11 645.40 49996.10 28.33 2015-01-28 07:47:23.000 028 33441.08 645.40 49996.10 28.33 2015-01-28 07:47:24.000 028 33441.04 645.43 49996.10 28.33 2015-01-28 07:47:25.000 028 33441.01 645.41 49996.10 28.33 2015-01-28 07:47:26.000 028 33441.05 645.37 49996.10 28.33 2015-01-28 07:47:27.000 028 33441.10 645.47 49996.10 28.33 2015-01-28 07:47:28.000 028 33440.99 645.44 49996.10 28.33 2015-01-28 07:47:29.000 028 33441.09 645.47 49996.10 28.33 2015-01-28 07:47:30.000 028 33441.13 645.47 49996.10 28.33 2015-01-28 07:47:31.000 028 33441.12 645.46 49996.10 28.33 2015-01-28 07:47:31.000 028 33441.14 645.46 49996.10 28.33 2015-01-28 07:47:33.000 028 33441.18 645.46 49996.10 28.33 2015-01-28 07:47:34.000 028 33441.05 645.49 49996.10 28.33 2015-01-28 07:47:35.000 028 33441.16 645.45 49996.10 28.33 2015-01-28 07:47:36.000 028 33441.15 645.43 49996.10 28.33 2015-01-28 07:47:37.000 028 33441.15 645.42 49996.10 28.33 2015-01-28 07:47:38.000 028 33441.21 645.38 49996.10 28.33 2015-01-28 07:47:39.000 028 33441.30 645.31 49996.10 28.33 2015-01-28 07:47:40.000 028 33441.26 645.36 49996.10 28.33 2015-01-28 07:47:41.000 028 33441.24 645.36 49996.10 28.33 2015-01-28 07:47:42.000 028 33441.28 645.37 49996.10 28.33 2015-01-28 07:47:43.000 028 33441.23 645.33 49996.10 28.33 2015-01-28 07:47:44.000 028 33441.27 645.29 49996.10 28.33 2015-01-28 07:47:45.000 028 33441.14 645.31 49996.10 28.33 2015-01-28 07:47:46.000 028 33441.27 645.33 49996.10 28.33 2015-01-28 07:47:47.000 028 33441.25 645.29 49996.10 28.33 2015-01-28 07:47:48.000 028 33441.33 645.32 49996.10 28.33 2015-01-28 07:47:49.000 028 33441.15 645.33 49996.10 28.33 2015-01-28 07:47:50.000 028 33441.14 645.29 49996.10 28.33 2015-01-28 07:47:51.000 028 33441.28 645.35 49996.10 28.33 2015-01-28 07:47:52.000 028 33441.39 645.32 49996.10 28.33 2015-01-28 07:47:53.000 028 33441.14 645.34 49996.10 28.33 2015-01-28 07:47:54.000 028 33441.29 645.39 49996.10 28.33 2015-01-28 07:47:55.000 028 33441.21 645.36 49996.10 28.33 2015-01-28 07:47:56.000 028 33441.27 645.37 49996.10 28.33 2015-01-28 07:47:57.000 028 33441.26 645.39 49996.10 28.33 2015-01-28 07:47:58.000 028 33441.21 645.37 49996.10 28.33 2015-01-28 07:47:59.000 028 33441.16 645.45 49996.10 28.33 2015-01-28 07:48:00.000 028 33441.24 645.44 49996.10 28.33 2015-01-28 07:48:01.000 028 33441.13 645.45 49996.10 28.33 2015-01-28 07:48:02.000 028 33441.14 645.48 49996.10 28.33 2015-01-28 07:48:03.000 028 33441.18 645.57 49996.10 28.33 2015-01-28 07:48:04.000 028 33441.13 645.58 49996.10 28.33 2015-01-28 07:48:05.000 028 33440.96 645.60 49996.10 28.33 2015-01-28 07:48:06.000 028 33441.06 645.64 49996.10 28.33 2015-01-28 07:48:07.000 028 33441.09 645.63 49996.10 28.33 2015-01-28 07:48:08.000 028 33441.01 645.63 49996.10 28.33 2015-01-28 07:48:09.000 028 33440.90 645.67 49996.10 28.33 2015-01-28 07:48:10.000 028 33440.91 645.62 49996.10 28.33 2015-01-28 07:48:11.000 028 33440.82 645.65 49996.10 28.33 2015-01-28 07:48:12.000 028 33440.98 645.59 49996.10 28.33 2015-01-28 07:48:12.000 028 33440.86 645.60 49996.10 28.33 2015-01-28 07:48:14.000 028 33440.88 645.63 49996.10 28.33 2015-01-28 07:48:15.000 028 33440.95 645.63 49996.10 28.33 2015-01-28 07:48:16.000 028 33440.77 645.59 49996.10 28.33 2015-01-28 07:48:17.000 028 33440.82 645.59 49996.10 28.33 2015-01-28 07:48:18.000 028 33440.67 645.57 49996.10 28.33 2015-01-28 07:48:19.000 028 33440.74 645.53 49996.10 28.33 2015-01-28 07:48:20.000 028 33440.74 645.53 49996.10 28.33 2015-01-28 07:48:21.000 028 33440.74 645.52 49996.10 28.33 2015-01-28 07:48:22.000 028 33440.69 645.52 49996.10 28.33 2015-01-28 07:48:23.000 028 33440.65 645.49 49996.10 28.33 2015-01-28 07:48:24.000 028 33440.64 645.51 49996.10 28.33 2015-01-28 07:48:25.000 028 33440.67 645.48 49996.10 28.33 2015-01-28 07:48:25.000 028 33440.68 645.50 49996.10 28.33 2015-01-28 07:48:27.000 028 33440.60 645.55 49996.10 28.33 2015-01-28 07:48:28.000 028 33440.60 645.56 49996.10 28.33 2015-01-28 07:48:29.000 028 33440.59 645.55 49996.10 28.33 2015-01-28 07:48:30.000 028 33440.61 645.60 49996.10 28.33 2015-01-28 07:48:31.000 028 33440.57 645.54 49996.10 28.33 2015-01-28 07:48:32.000 028 33440.45 645.54 49996.10 28.33 2015-01-28 07:48:33.000 028 33440.56 645.50 49996.10 28.33 2015-01-28 07:48:34.000 028 33440.51 645.54 49996.10 28.33 2015-01-28 07:48:35.000 028 33440.51 645.51 49996.10 28.33 2015-01-28 07:48:36.000 028 33440.48 645.52 49996.10 28.33 2015-01-28 07:48:37.000 028 33440.51 645.50 49996.10 28.33 2015-01-28 07:48:38.000 028 33440.49 645.47 49996.10 28.33 2015-01-28 07:48:39.000 028 33440.49 645.47 49996.10 28.33 2015-01-28 07:48:40.000 028 33440.54 645.46 49996.10 28.33 2015-01-28 07:48:41.000 028 33440.53 645.45 49996.10 28.33 2015-01-28 07:48:42.000 028 33440.38 645.49 49996.10 28.33 2015-01-28 07:48:43.000 028 33440.44 645.43 49996.10 28.33 2015-01-28 07:48:44.000 028 33440.34 645.42 49996.10 28.33 2015-01-28 07:48:45.000 028 33440.21 645.40 49996.10 28.33 2015-01-28 07:48:46.000 028 33440.24 645.45 49996.10 28.33 2015-01-28 07:48:47.000 028 33440.18 645.46 49996.10 28.33 2015-01-28 07:48:48.000 028 33440.17 645.45 49996.10 28.33 2015-01-28 07:48:49.000 028 33440.11 645.50 49996.10 28.33 2015-01-28 07:48:50.000 028 33440.11 645.51 49996.10 28.33 2015-01-28 07:48:51.000 028 33440.12 645.48 49996.10 28.33 2015-01-28 07:48:52.000 028 33440.12 645.47 49996.10 28.33 2015-01-28 07:48:53.000 028 33440.17 645.45 49996.10 28.33 2015-01-28 07:48:54.000 028 33440.06 645.46 49996.10 28.33 2015-01-28 07:48:55.000 028 33440.09 645.44 49996.10 28.33 2015-01-28 07:48:56.000 028 33440.02 645.44 49996.10 28.33 2015-01-28 07:48:57.000 028 33439.96 645.41 49996.10 28.33 2015-01-28 07:48:58.000 028 33439.93 645.43 49996.10 28.33 2015-01-28 07:48:59.000 028 33439.92 645.46 49996.10 28.33 2015-01-28 07:49:00.000 028 33439.93 645.44 49996.10 28.33 2015-01-28 07:49:01.000 028 33439.75 645.41 49996.10 28.33 2015-01-28 07:49:02.000 028 33439.73 645.44 49996.10 28.33 2015-01-28 07:49:03.000 028 33439.74 645.49 49996.10 28.33 2015-01-28 07:49:04.000 028 33439.76 645.45 49996.10 28.33 2015-01-28 07:49:05.000 028 33439.72 645.48 49996.10 28.33 2015-01-28 07:49:06.000 028 33439.57 645.46 49996.10 28.33 2015-01-28 07:49:06.000 028 33439.62 645.50 49996.10 28.33 2015-01-28 07:49:08.000 028 33439.61 645.47 49996.10 28.33 2015-01-28 07:49:09.000 028 33439.58 645.46 49996.10 28.33 2015-01-28 07:49:10.000 028 33439.56 645.41 49996.10 28.33 2015-01-28 07:49:11.000 028 33439.55 645.44 49996.10 28.33 2015-01-28 07:49:12.000 028 33439.61 645.40 49996.10 28.33 2015-01-28 07:49:13.000 028 33439.51 645.42 49996.10 28.33 2015-01-28 07:49:14.000 028 33439.54 645.38 49996.10 28.33 2015-01-28 07:49:15.000 028 33439.57 645.43 49996.10 28.33 2015-01-28 07:49:16.000 028 33439.54 645.40 49996.10 28.33 2015-01-28 07:49:17.000 028 33439.56 645.40 49996.10 28.33 2015-01-28 07:49:18.000 028 33439.53 645.39 49996.10 28.33 2015-01-28 07:49:19.000 028 33439.55 645.40 49996.10 28.33 2015-01-28 07:49:19.000 028 33439.47 645.40 49996.10 28.33 2015-01-28 07:49:21.000 028 33439.62 645.38 49996.10 28.33 2015-01-28 07:49:22.000 028 33439.61 645.39 49996.10 28.33 2015-01-28 07:49:23.000 028 33439.62 645.34 49996.10 28.33 2015-01-28 07:49:24.000 028 33439.71 645.32 49996.10 28.33 2015-01-28 07:49:25.000 028 33439.76 645.34 49996.10 28.33 2015-01-28 07:49:26.000 028 33439.72 645.30 49996.10 28.33 2015-01-28 07:49:27.000 028 33439.73 645.28 49996.10 28.33 2015-01-28 07:49:28.000 028 33439.74 645.31 49996.10 28.33 2015-01-28 07:49:29.000 028 33439.75 645.22 49996.10 28.33 2015-01-28 07:49:30.000 028 33439.81 645.21 49996.10 28.33 2015-01-28 07:49:31.000 028 33439.80 645.26 49996.10 28.33 2015-01-28 07:49:32.000 028 33439.80 645.26 49996.10 28.33 2015-01-28 07:49:33.000 028 33439.81 645.19 49996.10 28.33 2015-01-28 07:49:34.000 028 33439.86 645.21 49996.10 28.33 2015-01-28 07:49:35.000 028 33439.77 645.23 49996.10 28.33 2015-01-28 07:49:36.000 028 33439.78 645.23 49996.10 28.33 2015-01-28 07:49:37.000 028 33439.83 645.19 49996.10 28.33 2015-01-28 07:49:38.000 028 33439.85 645.26 49996.10 28.33 2015-01-28 07:49:39.000 028 33439.81 645.29 49996.10 28.33 2015-01-28 07:49:40.000 028 33439.92 645.29 49996.10 28.33 2015-01-28 07:49:41.000 028 33439.83 645.30 49996.10 28.33 2015-01-28 07:49:42.000 028 33439.90 645.32 49996.10 28.33 2015-01-28 07:49:43.000 028 33439.90 645.34 49996.10 28.33 2015-01-28 07:49:44.000 028 33439.90 645.33 49996.10 28.33 2015-01-28 07:49:45.000 028 33439.96 645.30 49996.10 28.33 2015-01-28 07:49:46.000 028 33440.04 645.34 49996.10 28.33 2015-01-28 07:49:47.000 028 33440.06 645.30 49996.10 28.33 2015-01-28 07:49:48.000 028 33439.96 645.36 49996.10 28.33 2015-01-28 07:49:49.000 028 33440.08 645.38 49996.10 28.33 2015-01-28 07:49:50.000 028 33440.03 645.38 49996.10 28.33 2015-01-28 07:49:51.000 028 33439.99 645.37 49996.10 28.33 2015-01-28 07:49:52.000 028 33440.08 645.39 49996.10 28.33 2015-01-28 07:49:53.000 028 33440.12 645.40 49996.10 28.33 2015-01-28 07:49:54.000 028 33440.14 645.35 49996.10 28.33 2015-01-28 07:49:55.000 028 33440.01 645.41 49996.10 28.33 2015-01-28 07:49:56.000 028 33440.06 645.38 49996.10 28.33 2015-01-28 07:49:57.000 028 33440.05 645.38 49996.10 28.33 2015-01-28 07:49:58.000 028 33440.15 645.38 49996.10 28.33 2015-01-28 07:49:59.000 028 33440.02 645.35 49996.10 28.33 2015-01-28 07:50:00.000 028 33440.15 645.33 49996.10 28.33 2015-01-28 07:50:00.000 028 33439.98 645.38 49996.10 28.33 2015-01-28 07:50:02.000 028 33440.08 645.33 49996.10 28.33 2015-01-28 07:50:03.000 028 33440.18 645.36 49996.10 28.33 2015-01-28 07:50:04.000 028 33440.02 645.34 49996.10 28.33 2015-01-28 07:50:05.000 028 33440.06 645.31 49996.10 28.33 2015-01-28 07:50:06.000 028 33440.04 645.28 49996.10 28.33 2015-01-28 07:50:07.000 028 33440.10 645.28 49996.10 28.33 2015-01-28 07:50:08.000 028 33440.04 645.27 49996.10 28.33 2015-01-28 07:50:09.000 028 33439.97 645.34 49996.10 28.33 2015-01-28 07:50:10.000 028 33439.91 645.33 49996.10 28.33 2015-01-28 07:50:11.000 028 33439.94 645.35 49996.10 28.33 2015-01-28 07:50:12.000 028 33439.81 645.37 49996.10 28.33 2015-01-28 07:50:13.000 028 33439.97 645.37 49996.10 28.33 2015-01-28 07:50:13.000 028 33439.90 645.38 49996.10 28.33 2015-01-28 07:50:15.000 028 33439.89 645.40 49996.10 28.33 2015-01-28 07:50:16.000 028 33439.87 645.40 49996.10 28.33 2015-01-28 07:50:17.000 028 33439.90 645.42 49996.10 28.33 2015-01-28 07:50:18.000 028 33439.72 645.45 49996.10 28.33 2015-01-28 07:50:19.000 028 33439.76 645.47 49996.10 28.33 2015-01-28 07:50:20.000 028 33439.77 645.46 49996.10 28.33 2015-01-28 07:50:21.000 028 33439.79 645.43 49996.10 28.33 2015-01-28 07:50:22.000 028 33439.86 645.44 49996.10 28.33 2015-01-28 07:50:23.000 028 33439.82 645.48 49996.10 28.33 2015-01-28 07:50:24.000 028 33439.77 645.44 49996.10 28.33 2015-01-28 07:50:25.000 028 33439.85 645.47 49996.10 28.33 2015-01-28 07:50:26.000 028 33439.83 645.46 49996.10 28.33 2015-01-28 07:50:27.000 028 33439.81 645.42 49996.10 28.33 2015-01-28 07:50:28.000 028 33439.86 645.45 49996.10 28.33 2015-01-28 07:50:29.000 028 33439.81 645.43 49996.10 28.33 2015-01-28 07:50:30.000 028 33439.87 645.48 49996.10 28.33 2015-01-28 07:50:31.000 028 33439.94 645.43 49996.10 28.33 2015-01-28 07:50:32.000 028 33439.90 645.45 49996.10 28.33 2015-01-28 07:50:33.000 028 33439.90 645.40 49996.10 28.33 2015-01-28 07:50:34.000 028 33439.93 645.43 49996.10 28.33 2015-01-28 07:50:35.000 028 33439.95 645.43 49996.10 28.33 2015-01-28 07:50:36.000 028 33439.96 645.43 49996.10 28.33 2015-01-28 07:50:37.000 028 33440.03 645.38 49996.10 28.33 2015-01-28 07:50:38.000 028 33440.00 645.38 49996.10 28.33 2015-01-28 07:50:39.000 028 33440.02 645.36 49996.10 28.33 2015-01-28 07:50:40.000 028 33440.05 645.38 49996.10 28.33 2015-01-28 07:50:41.000 028 33439.96 645.36 49996.10 28.33 2015-01-28 07:50:42.000 028 33440.00 645.39 49996.10 28.33 2015-01-28 07:50:43.000 028 33440.12 645.34 49996.10 28.33 2015-01-28 07:50:44.000 028 33440.12 645.38 49996.10 28.33 2015-01-28 07:50:45.000 028 33440.13 645.34 49996.10 28.33 2015-01-28 07:50:46.000 028 33440.17 645.31 49996.10 28.33 2015-01-28 07:50:47.000 028 33440.21 645.34 49996.10 28.33 2015-01-28 07:50:48.000 028 33440.32 645.31 49996.10 28.33 2015-01-28 07:50:49.000 028 33440.26 645.29 49996.10 28.33 2015-01-28 07:50:50.000 028 33440.36 645.24 49996.10 28.33 2015-01-28 07:50:51.000 028 33440.44 645.24 49996.10 28.33 2015-01-28 07:50:52.000 028 33440.57 645.26 49996.10 28.33 2015-01-28 07:50:53.000 028 33440.52 645.24 49996.10 28.33 2015-01-28 07:50:54.000 028 33440.60 645.25 49996.10 28.33 2015-01-28 07:50:54.000 028 33440.62 645.22 49996.10 28.33 2015-01-28 07:50:56.000 028 33440.65 645.24 49996.10 28.33 2015-01-28 07:50:57.000 028 33440.80 645.21 49996.10 28.33 2015-01-28 07:50:58.000 028 33440.79 645.23 49996.10 28.33 2015-01-28 07:50:59.000 028 33440.86 645.20 49996.10 28.33 2015-01-28 07:51:00.000 028 33440.84 645.22 49996.10 28.33 2015-01-28 07:51:01.000 028 33440.98 645.26 49996.10 28.33 2015-01-28 07:51:02.000 028 33440.90 645.24 49996.10 28.33 2015-01-28 07:51:03.000 028 33441.02 645.29 49996.10 28.33 2015-01-28 07:51:04.000 028 33441.06 645.32 49996.10 28.33 2015-01-28 07:51:05.000 028 33441.04 645.35 49996.10 28.33 2015-01-28 07:51:06.000 028 33441.04 645.35 49996.10 28.33 2015-01-28 07:51:07.000 028 33441.14 645.38 49996.10 28.33 2015-01-28 07:51:07.000 028 33441.11 645.40 49996.10 28.33 2015-01-28 07:51:09.000 028 33441.12 645.47 49996.10 28.33 2015-01-28 07:51:10.000 028 33441.12 645.51 49996.10 28.33 2015-01-28 07:51:11.000 028 33441.15 645.51 49996.10 28.33 2015-01-28 07:51:12.000 028 33441.10 645.57 49996.10 28.33 2015-01-28 07:51:13.000 028 33441.18 645.64 49996.10 28.33 2015-01-28 07:51:14.000 028 33441.07 645.63 49996.10 28.33 2015-01-28 07:51:15.000 028 33441.14 645.75 49996.10 28.33 2015-01-28 07:51:16.000 028 33441.11 645.76 49996.10 28.33 2015-01-28 07:51:17.000 028 33440.99 645.75 49996.10 28.33 2015-01-28 07:51:18.000 028 33441.01 645.80 49996.10 28.33 2015-01-28 07:51:19.000 028 33441.01 645.81 49996.10 28.33 2015-01-28 07:51:20.000 028 33440.95 645.81 49996.10 28.33 2015-01-28 07:51:21.000 028 33440.89 645.81 49996.10 28.33 2015-01-28 07:51:22.000 028 33440.95 645.86 49996.10 28.33 2015-01-28 07:51:23.000 028 33440.87 645.82 49996.10 28.33 2015-01-28 07:51:24.000 028 33440.79 645.87 49996.10 28.33 2015-01-28 07:51:25.000 028 33440.70 645.86 49996.10 28.33 2015-01-28 07:51:26.000 028 33440.66 645.86 49996.10 28.33 2015-01-28 07:51:27.000 028 33440.62 645.86 49996.10 28.33 2015-01-28 07:51:28.000 028 33440.60 645.84 49996.10 28.33 2015-01-28 07:51:29.000 028 33440.58 645.82 49996.10 28.33 2015-01-28 07:51:30.000 028 33440.46 645.79 49996.10 28.33 2015-01-28 07:51:31.000 028 33440.38 645.77 49996.10 28.33 2015-01-28 07:51:32.000 028 33440.40 645.77 49996.10 28.33 2015-01-28 07:51:33.000 028 33440.37 645.71 49996.10 28.33 2015-01-28 07:51:34.000 028 33440.41 645.67 49996.10 28.33 2015-01-28 07:51:35.000 028 33440.37 645.66 49996.10 28.33 2015-01-28 07:51:36.000 028 33440.37 645.61 49996.10 28.33 2015-01-28 07:51:37.000 028 33440.25 645.62 49996.10 28.33 2015-01-28 07:51:38.000 028 33440.30 645.61 49996.10 28.33 2015-01-28 07:51:39.000 028 33440.37 645.51 49996.10 28.33 2015-01-28 07:51:40.000 028 33440.31 645.39 49996.10 28.33 2015-01-28 07:51:41.000 028 33440.30 645.37 49996.10 28.33 2015-01-28 07:51:42.000 028 33440.34 645.33 49996.10 28.33 2015-01-28 07:51:43.000 028 33440.35 645.22 49996.10 28.33 2015-01-28 07:51:44.000 028 33440.32 645.18 49996.10 28.33 2015-01-28 07:51:45.000 028 33440.36 645.07 49996.10 28.33 2015-01-28 07:51:46.000 028 33440.42 645.00 49996.10 28.33 2015-01-28 07:51:47.000 028 33440.36 644.98 49996.10 28.33 2015-01-28 07:51:48.000 028 33440.50 644.89 49996.10 28.33 2015-01-28 07:51:48.000 028 33440.40 644.82 49996.10 28.33 2015-01-28 07:51:50.000 028 33440.56 644.78 49996.10 28.33 2015-01-28 07:51:51.000 028 33440.52 644.75 49996.10 28.33 2015-01-28 07:51:52.000 028 33440.51 644.67 49996.10 28.33 2015-01-28 07:51:53.000 028 33440.50 644.69 49996.10 28.33 2015-01-28 07:51:54.000 028 33440.52 644.65 49996.10 28.33 2015-01-28 07:51:55.000 028 33440.59 644.61 49996.10 28.33 2015-01-28 07:51:56.000 028 33440.64 644.58 49996.10 28.33 2015-01-28 07:51:57.000 028 33440.58 644.53 49996.10 28.33 2015-01-28 07:51:58.000 028 33440.60 644.54 49996.10 28.33 2015-01-28 07:51:59.000 028 33440.64 644.56 49996.10 28.33 2015-01-28 07:52:00.000 028 33440.53 644.55 49996.10 28.33 2015-01-28 07:52:01.000 028 33440.59 644.54 49996.10 28.33 2015-01-28 07:52:01.000 028 33440.59 644.54 49996.10 28.33 2015-01-28 07:52:03.000 028 33440.59 644.54 49996.10 28.33 2015-01-28 07:52:04.000 028 33440.50 644.53 49996.10 28.33 2015-01-28 07:52:05.000 028 33440.60 644.54 49996.10 28.33 2015-01-28 07:52:06.000 028 33440.55 644.53 49996.10 28.33 2015-01-28 07:52:07.000 028 33440.52 644.55 49996.10 28.33 2015-01-28 07:52:08.000 028 33440.56 644.57 49996.10 28.33 2015-01-28 07:52:09.000 028 33440.46 644.57 49996.10 28.33 2015-01-28 07:52:10.000 028 33440.50 644.66 49996.10 28.33 2015-01-28 07:52:11.000 028 33440.54 644.66 49996.10 28.33 2015-01-28 07:52:12.000 028 33440.49 644.70 49996.10 28.33 2015-01-28 07:52:13.000 028 33440.54 644.74 49996.10 28.33 2015-01-28 07:52:14.000 028 33440.57 644.76 49996.10 28.33 2015-01-28 07:52:15.000 028 33440.57 644.86 49996.10 28.33 2015-01-28 07:52:16.000 028 33440.49 644.89 49996.10 28.33 2015-01-28 07:52:17.000 028 33440.47 644.92 49996.10 28.33 2015-01-28 07:52:18.000 028 33440.42 644.99 49996.10 28.33 2015-01-28 07:52:19.000 028 33440.58 645.05 49996.10 28.33 2015-01-28 07:52:20.000 028 33440.44 645.06 49996.10 28.33 2015-01-28 07:52:21.000 028 33440.44 645.10 49996.10 28.33 2015-01-28 07:52:22.000 028 33440.40 645.21 49996.10 28.33 2015-01-28 07:52:23.000 028 33440.40 645.24 49996.10 28.33 2015-01-28 07:52:24.000 028 33440.40 645.26 49996.10 28.33 2015-01-28 07:52:25.000 028 33440.37 645.26 49996.10 28.33 2015-01-28 07:52:26.000 028 33440.41 645.30 49996.10 28.33 2015-01-28 07:52:27.000 028 33440.39 645.33 49996.10 28.33 2015-01-28 07:52:28.000 028 33440.25 645.32 49996.10 28.33 2015-01-28 07:52:29.000 028 33440.39 645.33 49996.10 28.33 2015-01-28 07:52:30.000 028 33440.30 645.33 49996.10 28.33 2015-01-28 07:52:31.000 028 33440.32 645.32 49996.10 28.33 2015-01-28 07:52:32.000 028 33440.33 645.30 49996.10 28.33 2015-01-28 07:52:33.000 028 33440.27 645.34 49996.10 28.33 2015-01-28 07:52:34.000 028 33440.24 645.36 49996.10 28.33 2015-01-28 07:52:35.000 028 33440.19 645.38 49996.10 28.33 2015-01-28 07:52:36.000 028 33440.22 645.38 49996.10 28.33 2015-01-28 07:52:37.000 028 33440.18 645.35 49996.10 28.33 2015-01-28 07:52:38.000 028 33440.18 645.37 49996.10 28.33 2015-01-28 07:52:39.000 028 33440.15 645.36 49996.10 28.33 2015-01-28 07:52:40.000 028 33440.02 645.37 49996.10 28.33 2015-01-28 07:52:41.000 028 33440.05 645.39 49996.10 28.33 2015-01-28 07:52:42.000 028 33440.14 645.40 49996.10 28.33 2015-01-28 07:52:42.000 028 33440.06 645.40 49996.10 28.33 2015-01-28 07:52:44.000 028 33439.94 645.40 49996.10 28.33 2015-01-28 07:52:45.000 028 33439.98 645.41 49996.10 28.33 2015-01-28 07:52:46.000 028 33439.94 645.45 49996.10 28.33 2015-01-28 07:52:47.000 028 33439.81 645.43 49996.10 28.33 2015-01-28 07:52:48.000 028 33439.90 645.47 49996.10 28.33 2015-01-28 07:52:49.000 028 33439.93 645.43 49996.10 28.33 2015-01-28 07:52:50.000 028 33439.83 645.41 49996.10 28.33 2015-01-28 07:52:51.000 028 33439.83 645.45 49996.10 28.33 2015-01-28 07:52:52.000 028 33439.70 645.46 49996.10 28.33 2015-01-28 07:52:53.000 028 33439.71 645.41 49996.10 28.33 2015-01-28 07:52:54.000 028 33439.63 645.44 49996.10 28.33 2015-01-28 07:52:55.000 028 33439.77 645.47 49996.10 28.33 2015-01-28 07:52:55.000 028 33439.70 645.45 49996.10 28.33 2015-01-28 07:52:57.000 028 33439.61 645.49 49996.10 28.33 2015-01-28 07:52:58.000 028 33439.61 645.50 49996.10 28.33 2015-01-28 07:52:59.000 028 33439.51 645.48 49996.10 28.33 2015-01-28 07:53:00.000 028 33439.47 645.49 49996.10 28.33 2015-01-28 07:53:01.000 028 33439.57 645.50 49996.10 28.33 2015-01-28 07:53:02.000 028 33439.43 645.52 49996.10 28.33 2015-01-28 07:53:03.000 028 33439.42 645.49 49996.10 28.33 2015-01-28 07:53:04.000 028 33439.32 645.50 49996.10 28.33 2015-01-28 07:53:05.000 028 33439.33 645.52 49996.10 28.33 2015-01-28 07:53:06.000 028 33439.26 645.55 49996.10 28.33 2015-01-28 07:53:07.000 028 33439.25 645.52 49996.10 28.33 2015-01-28 07:53:08.000 028 33439.28 645.51 49996.10 28.33 2015-01-28 07:53:09.000 028 33439.17 645.50 49996.10 28.33 2015-01-28 07:53:10.000 028 33439.12 645.52 49996.10 28.33 2015-01-28 07:53:11.000 028 33439.13 645.50 49996.10 28.33 2015-01-28 07:53:12.000 028 33439.08 645.51 49996.10 28.33 2015-01-28 07:53:13.000 028 33439.12 645.52 49996.10 28.32 2015-01-28 07:53:14.000 028 33439.12 645.53 49996.10 28.32 2015-01-28 07:53:15.000 028 33438.96 645.54 49996.10 28.32 2015-01-28 07:53:16.000 028 33438.93 645.57 49996.10 28.32 2015-01-28 07:53:17.000 028 33438.88 645.54 49996.10 28.32 2015-01-28 07:53:18.000 028 33439.00 645.63 49996.10 28.32 2015-01-28 07:53:19.000 028 33438.90 645.67 49996.10 28.32 2015-01-28 07:53:20.000 028 33438.82 645.68 49996.10 28.32 2015-01-28 07:53:21.000 028 33438.87 645.69 49996.10 28.32 2015-01-28 07:53:22.000 028 33438.81 645.69 49996.10 28.32 2015-01-28 07:53:23.000 028 33438.84 645.75 49996.10 28.32 2015-01-28 07:53:24.000 028 33438.78 645.78 49996.10 28.32 2015-01-28 07:53:25.000 028 33438.76 645.80 49996.10 28.32 2015-01-28 07:53:26.000 028 33438.71 645.78 49996.10 28.32 2015-01-28 07:53:27.000 028 33438.72 645.82 49996.10 28.32 2015-01-28 07:53:28.000 028 33438.68 645.80 49996.10 28.32 2015-01-28 07:53:29.000 028 33438.69 645.84 49996.10 28.33 2015-01-28 07:53:30.000 028 33438.69 645.87 49996.10 28.32 2015-01-28 07:53:31.000 028 33438.66 645.87 49996.10 28.32 2015-01-28 07:53:32.000 028 33438.67 645.85 49996.10 28.32 2015-01-28 07:53:33.000 028 33438.69 645.85 49996.10 28.32 2015-01-28 07:53:34.000 028 33438.59 645.87 49996.10 28.32 2015-01-28 07:53:35.000 028 33438.78 645.87 49996.10 28.33 2015-01-28 07:53:36.000 028 33438.72 645.83 49996.10 28.32 2015-01-28 07:53:36.000 028 33438.71 645.87 49996.10 28.32 2015-01-28 07:53:38.000 028 33438.76 645.83 49996.10 28.32 2015-01-28 07:53:39.000 028 33438.78 645.83 49996.10 28.32 2015-01-28 07:53:40.000 028 33438.74 645.84 49996.10 28.32 2015-01-28 07:53:41.000 028 33438.71 645.85 49996.10 28.32 2015-01-28 07:53:42.000 028 33438.82 645.82 49996.10 28.32 2015-01-28 07:53:43.000 028 33438.85 645.83 49996.10 28.32 2015-01-28 07:53:44.000 028 33438.82 645.83 49996.10 28.32 2015-01-28 07:53:45.000 028 33438.82 645.79 49996.10 28.32 2015-01-28 07:53:46.000 028 33438.86 645.84 49996.10 28.32 2015-01-28 07:53:47.000 028 33438.79 645.84 49996.10 28.32 2015-01-28 07:53:48.000 028 33438.87 645.86 49996.10 28.32 2015-01-28 07:53:49.000 028 33438.92 645.90 49996.10 28.32 2015-01-28 07:53:49.000 028 33438.84 645.90 49996.10 28.32 2015-01-28 07:53:51.000 028 33438.85 645.88 49996.10 28.32 2015-01-28 07:53:52.000 028 33438.85 645.92 49996.10 28.32 2015-01-28 07:53:53.000 028 33439.03 645.99 49996.10 28.32 2015-01-28 07:53:54.000 028 33438.78 645.99 49996.10 28.32 2015-01-28 07:53:55.000 028 33438.85 646.03 49996.10 28.32 2015-01-28 07:53:56.000 028 33438.80 646.03 49996.10 28.32 2015-01-28 07:53:57.000 028 33438.82 646.09 49996.10 28.32 2015-01-28 07:53:58.000 028 33438.82 646.07 49996.10 28.32 2015-01-28 07:53:59.000 028 33438.78 646.08 49996.10 28.32 2015-01-28 07:54:00.000 028 33438.55 646.12 49996.10 28.32 2015-01-28 07:54:01.000 028 33438.82 646.14 49996.10 28.32 2015-01-28 07:54:02.000 028 33438.69 646.21 49996.10 28.32 2015-01-28 07:54:03.000 028 33438.56 646.20 49996.10 28.32 2015-01-28 07:54:04.000 028 33438.53 646.21 49996.10 28.32 2015-01-28 07:54:05.000 028 33438.53 646.27 49996.10 28.32 2015-01-28 07:54:06.000 028 33438.56 646.31 49996.10 28.32 2015-01-28 07:54:07.000 028 33438.53 646.30 49996.10 28.32 2015-01-28 07:54:08.000 028 33438.44 646.35 49996.10 28.32 2015-01-28 07:54:09.000 028 33438.37 646.35 49996.10 28.32 2015-01-28 07:54:10.000 028 33438.47 646.35 49996.10 28.32 2015-01-28 07:54:11.000 028 33438.41 646.38 49996.10 28.32 2015-01-28 07:54:12.000 028 33438.41 646.42 49996.10 28.32 2015-01-28 07:54:13.000 028 33438.51 646.40 49996.10 28.32 2015-01-28 07:54:14.000 028 33438.36 646.38 49996.10 28.32 2015-01-28 07:54:15.000 028 33438.47 646.39 49996.10 28.32 2015-01-28 07:54:16.000 028 33438.45 646.35 49996.10 28.32 2015-01-28 07:54:17.000 028 33438.49 646.33 49996.10 28.32 2015-01-28 07:54:18.000 028 33438.38 646.31 49996.10 28.32 2015-01-28 07:54:19.000 028 33438.49 646.29 49996.10 28.32 2015-01-28 07:54:20.000 028 33438.44 646.28 49996.10 28.32 2015-01-28 07:54:21.000 028 33438.44 646.30 49996.10 28.32 2015-01-28 07:54:22.000 028 33438.53 646.28 49996.10 28.32 2015-01-28 07:54:23.000 028 33438.46 646.32 49996.10 28.32 2015-01-28 07:54:24.000 028 33438.42 646.30 49996.10 28.32 2015-01-28 07:54:25.000 028 33438.42 646.32 49996.10 28.32 2015-01-28 07:54:26.000 028 33438.44 646.32 49996.10 28.32 2015-01-28 07:54:27.000 028 33438.42 646.34 49996.10 28.32 2015-01-28 07:54:28.000 028 33438.39 646.36 49996.10 28.33 2015-01-28 07:54:29.000 028 33438.26 646.38 49996.10 28.32 2015-01-28 07:54:30.000 028 33438.44 646.37 49996.10 28.32 2015-01-28 07:54:30.000 028 33438.36 646.37 49996.10 28.32 2015-01-28 07:54:32.000 028 33438.35 646.42 49996.10 28.32 2015-01-28 07:54:33.000 028 33438.36 646.39 49996.10 28.32 2015-01-28 07:54:34.000 028 33438.37 646.41 49996.10 28.32 2015-01-28 07:54:35.000 028 33438.38 646.37 49996.10 28.32 2015-01-28 07:54:36.000 028 33438.43 646.39 49996.10 28.32 2015-01-28 07:54:37.000 028 33438.36 646.38 49996.10 28.32 2015-01-28 07:54:38.000 028 33438.36 646.40 49996.10 28.32 2015-01-28 07:54:39.000 028 33438.39 646.41 49996.10 28.32 2015-01-28 07:54:40.000 028 33438.39 646.40 49996.10 28.32 2015-01-28 07:54:41.000 028 33438.39 646.43 49996.10 28.32 2015-01-28 07:54:42.000 028 33438.39 646.35 49996.10 28.32 2015-01-28 07:54:43.000 028 33438.34 646.42 49996.10 28.32 2015-01-28 07:54:43.000 028 33438.39 646.39 49996.10 28.32 2015-01-28 07:54:45.000 028 33438.38 646.45 49996.10 28.32 2015-01-28 07:54:46.000 028 33438.39 646.44 49996.10 28.32 2015-01-28 07:54:47.000 028 33438.30 646.45 49996.10 28.32 2015-01-28 07:54:48.000 028 33438.39 646.39 49996.10 28.32 2015-01-28 07:54:49.000 028 33438.47 646.45 49996.10 28.32 2015-01-28 07:54:50.000 028 33438.33 646.42 49996.10 28.32 2015-01-28 07:54:51.000 028 33438.43 646.46 49996.10 28.32 2015-01-28 07:54:52.000 028 33438.49 646.48 49996.10 28.32 2015-01-28 07:54:53.000 028 33438.43 646.43 49996.10 28.32 2015-01-28 07:54:54.000 028 33438.37 646.47 49996.10 28.32 2015-01-28 07:54:55.000 028 33438.67 646.43 49996.10 28.32 2015-01-28 07:54:56.000 028 33438.50 646.41 49996.10 28.32 2015-01-28 07:54:57.000 028 33438.63 646.39 49996.10 28.32 2015-01-28 07:54:58.000 028 33438.66 646.34 49996.10 28.32 2015-01-28 07:54:59.000 028 33438.64 646.33 49996.10 28.32 2015-01-28 07:55:00.000 028 33438.59 646.33 49996.10 28.32 2015-01-28 07:55:01.000 028 33438.64 646.30 49996.10 28.32 2015-01-28 07:55:02.000 028 33438.72 646.28 49996.10 28.32 2015-01-28 07:55:03.000 028 33438.82 646.28 49996.10 28.32 2015-01-28 07:55:04.000 028 33438.86 646.23 49996.10 28.32 2015-01-28 07:55:05.000 028 33438.87 646.22 49996.10 28.32 2015-01-28 07:55:06.000 028 33439.01 646.22 49996.10 28.32 2015-01-28 07:55:07.000 028 33439.00 646.17 49996.10 28.32 2015-01-28 07:55:08.000 028 33439.10 646.16 49996.10 28.32 2015-01-28 07:55:09.000 028 33439.16 646.15 49996.10 28.32 2015-01-28 07:55:10.000 028 33439.24 646.16 49996.10 28.32 2015-01-28 07:55:11.000 028 33439.35 646.18 49996.10 28.32 2015-01-28 07:55:12.000 028 33439.29 646.14 49996.10 28.32 2015-01-28 07:55:13.000 028 33439.42 646.13 49996.10 28.32 2015-01-28 07:55:14.000 028 33439.41 646.11 49996.10 28.32 2015-01-28 07:55:15.000 028 33439.43 646.07 49996.10 28.32 2015-01-28 07:55:16.000 028 33439.54 646.09 49996.10 28.32 2015-01-28 07:55:17.000 028 33439.64 646.12 49996.10 28.32 2015-01-28 07:55:18.000 028 33439.54 646.09 49996.10 28.32 2015-01-28 07:55:19.000 028 33439.79 646.11 49996.10 28.32 2015-01-28 07:55:20.000 028 33439.68 646.12 49996.10 28.32 2015-01-28 07:55:21.000 028 33439.75 646.13 49996.10 28.32 2015-01-28 07:55:22.000 028 33439.77 646.14 49996.10 28.32 2015-01-28 07:55:23.000 028 33439.72 646.16 49996.10 28.32 2015-01-28 07:55:24.000 028 33439.83 646.20 49996.10 28.32 2015-01-28 07:55:24.000 028 33440.00 646.25 49996.10 28.32 2015-01-28 07:55:26.000 028 33439.84 646.25 49996.10 28.32 2015-01-28 07:55:27.000 028 33439.90 646.30 49996.10 28.32 2015-01-28 07:55:28.000 028 33439.90 646.32 49996.10 28.32 2015-01-28 07:55:29.000 028 33439.95 646.34 49996.10 28.32 2015-01-28 07:55:30.000 028 33439.93 646.38 49996.10 28.32 2015-01-28 07:55:31.000 028 33440.03 646.39 49996.10 28.32 2015-01-28 07:55:32.000 028 33439.99 646.40 49996.10 28.32 2015-01-28 07:55:33.000 028 33440.13 646.44 49996.10 28.32 2015-01-28 07:55:34.000 028 33440.08 646.41 49996.10 28.32 2015-01-28 07:55:35.000 028 33440.06 646.48 49996.10 28.32 2015-01-28 07:55:36.000 028 33440.02 646.48 49996.10 28.32 2015-01-28 07:55:37.000 028 33440.10 646.53 49996.10 28.32 2015-01-28 07:55:37.000 028 33440.03 646.50 49996.10 28.32 2015-01-28 07:55:39.000 028 33440.11 646.56 49996.10 28.32 2015-01-28 07:55:40.000 028 33440.11 646.56 49996.10 28.32 2015-01-28 07:55:41.000 028 33440.12 646.53 49996.10 28.32 2015-01-28 07:55:42.000 028 33440.05 646.53 49996.10 28.32 2015-01-28 07:55:43.000 028 33440.06 646.54 49996.10 28.32 2015-01-28 07:55:44.000 028 33440.10 646.55 49996.10 28.32 2015-01-28 07:55:45.000 028 33439.97 646.53 49996.10 28.32 2015-01-28 07:55:46.000 028 33440.04 646.54 49996.10 28.32 2015-01-28 07:55:47.000 028 33440.09 646.55 49996.10 28.32 2015-01-28 07:55:48.000 028 33440.05 646.53 49996.10 28.32 2015-01-28 07:55:49.000 028 33440.09 646.50 49996.10 28.32 2015-01-28 07:55:50.000 028 33440.08 646.53 49996.10 28.32 2015-01-28 07:55:51.000 028 33440.02 646.51 49996.10 28.32 2015-01-28 07:55:52.000 028 33439.99 646.47 49996.10 28.32 2015-01-28 07:55:53.000 028 33439.99 646.50 49996.10 28.32 2015-01-28 07:55:54.000 028 33440.03 646.45 49996.10 28.32 2015-01-28 07:55:55.000 028 33440.03 646.38 49996.10 28.32 2015-01-28 07:55:56.000 028 33439.97 646.38 49996.10 28.32 2015-01-28 07:55:57.000 028 33440.04 646.35 49996.10 28.32 2015-01-28 07:55:58.000 028 33440.02 646.35 49996.10 28.32 2015-01-28 07:55:59.000 028 33439.99 646.35 49996.10 28.32 2015-01-28 07:56:00.000 028 33440.06 646.32 49996.10 28.32 2015-01-28 07:56:01.000 028 33440.06 646.32 49996.10 28.32 2015-01-28 07:56:02.000 028 33440.08 646.28 49996.10 28.32 2015-01-28 07:56:03.000 028 33440.03 646.28 49996.10 28.32 2015-01-28 07:56:04.000 028 33440.00 646.27 49996.10 28.32 2015-01-28 07:56:05.000 028 33439.99 646.28 49996.10 28.32 2015-01-28 07:56:06.000 028 33439.97 646.27 49996.10 28.32 2015-01-28 07:56:07.000 028 33440.00 646.27 49996.10 28.32 2015-01-28 07:56:08.000 028 33440.02 646.24 49996.10 28.32 2015-01-28 07:56:09.000 028 33440.00 646.26 49996.10 28.32 2015-01-28 07:56:10.000 028 33440.00 646.25 49996.10 28.32 2015-01-28 07:56:11.000 028 33439.96 646.26 49996.10 28.32 2015-01-28 07:56:12.000 028 33440.00 646.26 49996.10 28.32 2015-01-28 07:56:13.000 028 33440.03 646.25 49996.10 28.32 2015-01-28 07:56:14.000 028 33439.98 646.24 49996.10 28.32 2015-01-28 07:56:15.000 028 33439.95 646.28 49996.10 28.32 2015-01-28 07:56:16.000 028 33440.03 646.29 49996.10 28.32 2015-01-28 07:56:17.000 028 33439.92 646.30 49996.10 28.32 2015-01-28 07:56:18.000 028 33440.02 646.36 49996.10 28.32 2015-01-28 07:56:18.000 028 33439.91 646.29 49996.10 28.32 2015-01-28 07:56:20.000 028 33439.93 646.31 49996.10 28.32 2015-01-28 07:56:21.000 028 33439.85 646.36 49996.10 28.32 2015-01-28 07:56:22.000 028 33440.03 646.39 49996.10 28.32 2015-01-28 07:56:23.000 028 33440.03 646.39 49996.10 28.32 2015-01-28 07:56:24.000 028 33439.88 646.40 49996.10 28.32 2015-01-28 07:56:25.000 028 33440.03 646.44 49996.10 28.32 2015-01-28 07:56:26.000 028 33439.96 646.46 49996.10 28.32 2015-01-28 07:56:27.000 028 33440.06 646.54 49996.10 28.32 2015-01-28 07:56:28.000 028 33440.03 646.50 49996.10 28.32 2015-01-28 07:56:29.000 028 33440.06 646.49 49996.10 28.32 2015-01-28 07:56:30.000 028 33440.08 646.54 49996.10 28.32 2015-01-28 07:56:31.000 028 33440.13 646.53 49996.10 28.32 2015-01-28 07:56:31.000 028 33440.15 646.49 49996.10 28.32 2015-01-28 07:56:33.000 028 33440.19 646.49 49996.10 28.32 2015-01-28 07:56:34.000 028 33440.22 646.51 49996.10 28.32 2015-01-28 07:56:35.000 028 33440.23 646.48 49996.10 28.32 2015-01-28 07:56:36.000 028 33440.22 646.46 49996.10 28.32 2015-01-28 07:56:37.000 028 33440.33 646.46 49996.10 28.32 2015-01-28 07:56:38.000 028 33440.29 646.43 49996.10 28.32 2015-01-28 07:56:39.000 028 33440.22 646.44 49996.10 28.32 2015-01-28 07:56:40.000 028 33440.36 646.52 49996.10 28.32 2015-01-28 07:56:41.000 028 33440.25 646.45 49996.10 28.32 2015-01-28 07:56:42.000 028 33440.37 646.45 49996.10 28.32 2015-01-28 07:56:43.000 028 33440.35 646.45 49996.10 28.32 2015-01-28 07:56:44.000 028 33440.36 646.43 49996.10 28.32 2015-01-28 07:56:45.000 028 33440.39 646.47 49996.10 28.32 2015-01-28 07:56:46.000 028 33440.44 646.44 49996.10 28.32 2015-01-28 07:56:47.000 028 33440.41 646.47 49996.10 28.32 2015-01-28 07:56:48.000 028 33440.48 646.41 49996.10 28.32 2015-01-28 07:56:49.000 028 33440.57 646.43 49996.10 28.32 2015-01-28 07:56:50.000 028 33440.54 646.43 49996.10 28.32 2015-01-28 07:56:51.000 028 33440.55 646.44 49996.10 28.32 2015-01-28 07:56:52.000 028 33440.57 646.43 49996.10 28.32 2015-01-28 07:56:53.000 028 33440.67 646.42 49996.10 28.32 2015-01-28 07:56:54.000 028 33440.59 646.42 49996.10 28.32 2015-01-28 07:56:55.000 028 33440.59 646.38 49996.10 28.32 2015-01-28 07:56:56.000 028 33440.62 646.39 49996.10 28.32 2015-01-28 07:56:57.000 028 33440.68 646.40 49996.10 28.32 2015-01-28 07:56:58.000 028 33440.62 646.37 49996.10 28.32 2015-01-28 07:56:59.000 028 33440.57 646.40 49996.10 28.32 2015-01-28 07:57:00.000 028 33440.66 646.38 49996.10 28.32 2015-01-28 07:57:01.000 028 33440.62 646.35 49996.10 28.32 2015-01-28 07:57:02.000 028 33440.59 646.38 49996.10 28.32 2015-01-28 07:57:03.000 028 33440.57 646.41 49996.10 28.32 2015-01-28 07:57:04.000 028 33440.70 646.40 49996.10 28.32 2015-01-28 07:57:05.000 028 33440.64 646.40 49996.10 28.32 2015-01-28 07:57:06.000 028 33440.61 646.42 49996.10 28.32 2015-01-28 07:57:07.000 028 33440.72 646.39 49996.10 28.32 2015-01-28 07:57:08.000 028 33440.67 646.43 49996.10 28.32 2015-01-28 07:57:09.000 028 33440.67 646.39 49996.10 28.32 2015-01-28 07:57:10.000 028 33440.67 646.45 49996.10 28.32 2015-01-28 07:57:11.000 028 33440.72 646.42 49996.10 28.32 2015-01-28 07:57:12.000 028 33440.64 646.41 49996.10 28.32 2015-01-28 07:57:12.000 028 33440.62 646.42 49996.10 28.32 2015-01-28 07:57:14.000 028 33440.60 646.44 49996.10 28.32 2015-01-28 07:57:15.000 028 33440.61 646.45 49996.10 28.32 2015-01-28 07:57:16.000 028 33440.66 646.44 49996.10 28.32 2015-01-28 07:57:17.000 028 33440.55 646.44 49996.10 28.32 2015-01-28 07:57:18.000 028 33440.52 646.47 49996.10 28.32 2015-01-28 07:57:19.000 028 33440.56 646.49 49996.10 28.32 2015-01-28 07:57:20.000 028 33440.52 646.49 49996.10 28.32 2015-01-28 07:57:21.000 028 33440.50 646.52 49996.10 28.32 2015-01-28 07:57:22.000 028 33440.50 646.52 49996.10 28.32 2015-01-28 07:57:23.000 028 33440.44 646.55 49996.10 28.32 2015-01-28 07:57:24.000 028 33440.47 646.51 49996.10 28.32 2015-01-28 07:57:25.000 028 33440.41 646.55 49996.10 28.32 2015-01-28 07:57:25.000 028 33440.39 646.60 49996.10 28.32 2015-01-28 07:57:27.000 028 33440.43 646.59 49996.10 28.32 2015-01-28 07:57:28.000 028 33440.34 646.62 49996.10 28.32 2015-01-28 07:57:29.000 028 33440.24 646.63 49996.10 28.32 2015-01-28 07:57:30.000 028 33440.34 646.62 49996.10 28.32 2015-01-28 07:57:31.000 028 33440.34 646.66 49996.10 28.32 2015-01-28 07:57:32.000 028 33440.30 646.64 49996.10 28.32 2015-01-28 07:57:33.000 028 33440.31 646.64 49996.10 28.32 2015-01-28 07:57:34.000 028 33440.23 646.66 49996.10 28.32 2015-01-28 07:57:35.000 028 33440.26 646.68 49996.10 28.32 2015-01-28 07:57:36.000 028 33440.28 646.63 49996.10 28.32 2015-01-28 07:57:37.000 028 33440.26 646.64 49996.10 28.32 2015-01-28 07:57:38.000 028 33440.19 646.65 49996.10 28.32 2015-01-28 07:57:39.000 028 33440.30 646.64 49996.10 28.32 2015-01-28 07:57:40.000 028 33440.27 646.65 49996.10 28.32 2015-01-28 07:57:41.000 028 33440.22 646.63 49996.10 28.32 2015-01-28 07:57:42.000 028 33440.30 646.61 49996.10 28.32 2015-01-28 07:57:43.000 028 33440.18 646.57 49996.10 28.32 2015-01-28 07:57:44.000 028 33440.17 646.54 49996.10 28.32 2015-01-28 07:57:45.000 028 33440.23 646.57 49996.10 28.32 2015-01-28 07:57:46.000 028 33440.16 646.52 49996.10 28.32 2015-01-28 07:57:47.000 028 33440.18 646.57 49996.10 28.32 2015-01-28 07:57:48.000 028 33440.10 646.57 49996.10 28.32 2015-01-28 07:57:49.000 028 33440.07 646.59 49996.10 28.32 2015-01-28 07:57:50.000 028 33440.11 646.60 49996.10 28.32 2015-01-28 07:57:51.000 028 33440.08 646.56 49996.10 28.32 2015-01-28 07:57:52.000 028 33439.96 646.64 49996.10 28.32 2015-01-28 07:57:53.000 028 33439.98 646.60 49996.10 28.32 2015-01-28 07:57:54.000 028 33439.97 646.64 49996.10 28.32 2015-01-28 07:57:55.000 028 33439.98 646.60 49996.10 28.32 2015-01-28 07:57:56.000 028 33439.89 646.66 49996.10 28.32 2015-01-28 07:57:57.000 028 33440.02 646.69 49996.10 28.32 2015-01-28 07:57:58.000 028 33439.92 646.71 49996.10 28.32 2015-01-28 07:57:59.000 028 33439.83 646.72 49996.10 28.32 2015-01-28 07:58:00.000 028 33439.86 646.73 49996.10 28.32 2015-01-28 07:58:01.000 028 33439.94 646.73 49996.10 28.32 2015-01-28 07:58:02.000 028 33439.78 646.73 49996.10 28.32 2015-01-28 07:58:03.000 028 33439.80 646.78 49996.10 28.32 2015-01-28 07:58:04.000 028 33439.74 646.72 49996.10 28.32 2015-01-28 07:58:05.000 028 33439.67 646.73 49996.10 28.32 2015-01-28 07:58:06.000 028 33439.79 646.75 49996.10 28.32 2015-01-28 07:58:06.000 028 33439.79 646.73 49996.10 28.32 2015-01-28 07:58:08.000 028 33439.65 646.74 49996.10 28.32 2015-01-28 07:58:09.000 028 33439.73 646.74 49996.10 28.32 2015-01-28 07:58:10.000 028 33439.76 646.65 49996.10 28.32 2015-01-28 07:58:11.000 028 33439.72 646.73 49996.10 28.32 2015-01-28 07:58:12.000 028 33439.73 646.74 49996.10 28.32 2015-01-28 07:58:13.000 028 33439.65 646.70 49996.10 28.32 2015-01-28 07:58:14.000 028 33439.65 646.68 49996.10 28.32 2015-01-28 07:58:15.000 028 33439.79 646.58 49996.10 28.32 2015-01-28 07:58:16.000 028 33439.80 646.60 49996.10 28.32 2015-01-28 07:58:17.000 028 33439.69 646.57 49996.10 28.32 2015-01-28 07:58:18.000 028 33439.74 646.59 49996.10 28.32 2015-01-28 07:58:19.000 028 33439.87 646.57 49996.10 28.32 2015-01-28 07:58:19.000 028 33439.80 646.57 49996.10 28.32 2015-01-28 07:58:21.000 028 33439.88 646.50 49996.10 28.32 2015-01-28 07:58:22.000 028 33439.84 646.48 49996.10 28.32 2015-01-28 07:58:23.000 028 33439.81 646.46 49996.10 28.32 2015-01-28 07:58:24.000 028 33439.96 646.44 49996.10 28.32 2015-01-28 07:58:25.000 028 33440.09 646.42 49996.10 28.32 2015-01-28 07:58:26.000 028 33440.00 646.40 49996.10 28.32 2015-01-28 07:58:27.000 028 33439.94 646.40 49996.10 28.32 2015-01-28 07:58:28.000 028 33440.08 646.39 49996.10 28.32 2015-01-28 07:58:29.000 028 33440.03 646.41 49996.10 28.32 2015-01-28 07:58:30.000 028 33440.14 646.39 49996.10 28.32 2015-01-28 07:58:31.000 028 33440.01 646.31 49996.10 28.32 2015-01-28 07:58:32.000 028 33439.94 646.28 49996.10 28.32 2015-01-28 07:58:33.000 028 33440.08 646.27 49996.10 28.32 2015-01-28 07:58:34.000 028 33440.14 646.28 49996.10 28.32 2015-01-28 07:58:35.000 028 33440.09 646.26 49996.10 28.32 2015-01-28 07:58:36.000 028 33439.94 646.29 49996.10 28.32 2015-01-28 07:58:37.000 028 33439.94 646.28 49996.10 28.32 2015-01-28 07:58:38.000 028 33439.99 646.26 49996.10 28.32 2015-01-28 07:58:39.000 028 33439.97 646.28 49996.10 28.32 2015-01-28 07:58:40.000 028 33439.97 646.34 49996.10 28.32 2015-01-28 07:58:41.000 028 33439.92 646.27 49996.10 28.32 2015-01-28 07:58:42.000 028 33439.94 646.31 49996.10 28.32 2015-01-28 07:58:43.000 028 33439.93 646.28 49996.10 28.32 2015-01-28 07:58:44.000 028 33439.92 646.29 49996.10 28.32 2015-01-28 07:58:45.000 028 33439.96 646.32 49996.10 28.32 2015-01-28 07:58:46.000 028 33439.94 646.30 49996.10 28.32 2015-01-28 07:58:47.000 028 33439.95 646.29 49996.10 28.32 2015-01-28 07:58:48.000 028 33440.00 646.23 49996.10 28.32 2015-01-28 07:58:49.000 028 33439.93 646.24 49996.10 28.32 2015-01-28 07:58:50.000 028 33439.93 646.20 49996.10 28.32 2015-01-28 07:58:51.000 028 33439.93 646.27 49996.10 28.32 2015-01-28 07:58:52.000 028 33440.00 646.23 49996.10 28.32 2015-01-28 07:58:53.000 028 33439.99 646.19 49996.10 28.32 2015-01-28 07:58:54.000 028 33439.97 646.25 49996.10 28.32 2015-01-28 07:58:55.000 028 33439.99 646.23 49996.10 28.32 2015-01-28 07:58:56.000 028 33439.94 646.21 49996.10 28.32 2015-01-28 07:58:57.000 028 33439.99 646.26 49996.10 28.32 2015-01-28 07:58:58.000 028 33439.91 646.28 49996.10 28.32 2015-01-28 07:58:59.000 028 33439.90 646.28 49996.10 28.32 2015-01-28 07:59:00.000 028 33439.94 646.31 49996.10 28.32 2015-01-28 07:59:00.000 028 33440.05 646.30 49996.10 28.32 2015-01-28 07:59:02.000 028 33439.93 646.30 49996.10 28.32 2015-01-28 07:59:03.000 028 33439.90 646.37 49996.10 28.32 2015-01-28 07:59:04.000 028 33439.97 646.34 49996.10 28.32 2015-01-28 07:59:05.000 028 33439.99 646.40 49996.10 28.32 2015-01-28 07:59:06.000 028 33439.88 646.47 49996.10 28.32 2015-01-28 07:59:07.000 028 33439.97 646.50 49996.10 28.32 2015-01-28 07:59:08.000 028 33439.97 646.55 49996.10 28.32 2015-01-28 07:59:09.000 028 33439.92 646.56 49996.10 28.32 2015-01-28 07:59:10.000 028 33440.04 646.62 49996.10 28.32 2015-01-28 07:59:11.000 028 33440.06 646.66 49996.10 28.32 2015-01-28 07:59:12.000 028 33439.96 646.67 49996.10 28.32 2015-01-28 07:59:13.000 028 33440.12 646.73 49996.10 28.32 2015-01-28 07:59:13.000 028 33439.99 646.75 49996.10 28.32 2015-01-28 07:59:15.000 028 33440.06 646.78 49996.10 28.32 2015-01-28 07:59:16.000 028 33440.03 646.85 49996.10 28.32 2015-01-28 07:59:17.000 028 33440.08 646.77 49996.10 28.32 2015-01-28 07:59:18.000 028 33440.03 646.80 49996.10 28.32 2015-01-28 07:59:19.000 028 33440.05 646.82 49996.10 28.32 2015-01-28 07:59:20.000 028 33440.04 646.83 49996.10 28.32 2015-01-28 07:59:21.000 028 33440.11 646.81 49996.10 28.32 2015-01-28 07:59:22.000 028 33440.07 646.87 49996.10 28.32 2015-01-28 07:59:23.000 028 33440.06 646.83 49996.10 28.32 2015-01-28 07:59:24.000 028 33439.94 646.88 49996.10 28.32 2015-01-28 07:59:25.000 028 33440.00 646.84 49996.10 28.32 2015-01-28 07:59:26.000 028 33439.92 646.83 49996.10 28.32 2015-01-28 07:59:27.000 028 33439.91 646.84 49996.10 28.32 2015-01-28 07:59:28.000 028 33439.84 646.87 49996.10 28.32 2015-01-28 07:59:29.000 028 33439.86 646.82 49996.10 28.32 2015-01-28 07:59:30.000 028 33439.93 646.82 49996.10 28.32 2015-01-28 07:59:31.000 028 33439.76 646.78 49996.10 28.32 2015-01-28 07:59:32.000 028 33439.72 646.81 49996.10 28.32 2015-01-28 07:59:33.000 028 33439.76 646.82 49996.10 28.32 2015-01-28 07:59:34.000 028 33439.70 646.78 49996.10 28.32 2015-01-28 07:59:35.000 028 33439.67 646.78 49996.10 28.32 2015-01-28 07:59:36.000 028 33439.61 646.76 49996.10 28.32 2015-01-28 07:59:37.000 028 33439.72 646.71 49996.10 28.32 2015-01-28 07:59:38.000 028 33439.59 646.73 49996.10 28.32 2015-01-28 07:59:39.000 028 33439.53 646.67 49996.10 28.32 2015-01-28 07:59:40.000 028 33439.54 646.67 49996.10 28.32 2015-01-28 07:59:41.000 028 33439.53 646.68 49996.10 28.32 2015-01-28 07:59:42.000 028 33439.47 646.64 49996.10 28.32 2015-01-28 07:59:43.000 028 33439.54 646.67 49996.10 28.32 2015-01-28 07:59:44.000 028 33439.43 646.62 49996.10 28.32 2015-01-28 07:59:45.000 028 33439.47 646.56 49996.10 28.32 2015-01-28 07:59:46.000 028 33439.38 646.59 49996.10 28.32 2015-01-28 07:59:47.000 028 33439.42 646.58 49996.10 28.32 2015-01-28 07:59:48.000 028 33439.30 646.57 49996.10 28.32 2015-01-28 07:59:49.000 028 33439.39 646.53 49996.10 28.32 2015-01-28 07:59:50.000 028 33439.29 646.51 49996.10 28.32 2015-01-28 07:59:51.000 028 33439.19 646.56 49996.10 28.32 2015-01-28 07:59:52.000 028 33439.24 646.57 49996.10 28.32 2015-01-28 07:59:53.000 028 33439.31 646.57 49996.10 28.32 2015-01-28 07:59:54.000 028 33439.13 646.55 49996.10 28.32 2015-01-28 07:59:54.000 028 33439.19 646.59 49996.10 28.32 2015-01-28 07:59:56.000 028 33439.12 646.58 49996.10 28.32 2015-01-28 07:59:57.000 028 33439.16 646.54 49996.10 28.32 2015-01-28 07:59:58.000 028 33439.10 646.61 49996.10 28.32 2015-01-28 07:59:59.000 028 33439.13 646.56 49996.10 28.32 2015-01-28 08:00:00.000 028 33439.07 646.55 49996.10 28.32 2015-01-28 08:00:01.000 028 33439.12 646.59 49996.10 28.32 2015-01-28 08:00:02.000 028 33439.08 646.58 49996.10 28.32 2015-01-28 08:00:03.000 028 33439.04 646.57 49996.10 28.32 2015-01-28 08:00:04.000 028 33439.01 646.56 49996.10 28.32 2015-01-28 08:00:05.000 028 33439.07 646.55 49996.10 28.32 2015-01-28 08:00:06.000 028 33439.11 646.52 49996.10 28.32 2015-01-28 08:00:07.000 028 33439.00 646.51 49996.10 28.32 2015-01-28 08:00:07.000 028 33438.99 646.52 49996.10 28.32 2015-01-28 08:00:09.000 028 33439.07 646.52 49996.10 28.32 2015-01-28 08:00:10.000 028 33439.10 646.49 49996.10 28.32 2015-01-28 08:00:11.000 028 33439.07 646.47 49996.10 28.32 2015-01-28 08:00:12.000 028 33439.10 646.46 49996.10 28.32 2015-01-28 08:00:13.000 028 33439.26 646.43 49996.10 28.32 2015-01-28 08:00:14.000 028 33439.19 646.41 49996.10 28.32 2015-01-28 08:00:15.000 028 33439.23 646.43 49996.10 28.32 2015-01-28 08:00:16.000 028 33439.18 646.37 49996.10 28.32 2015-01-28 08:00:17.000 028 33439.25 646.40 49996.10 28.32 2015-01-28 08:00:18.000 028 33439.28 646.37 49996.10 28.32 2015-01-28 08:00:19.000 028 33439.26 646.41 49996.10 28.32 2015-01-28 08:00:20.000 028 33439.30 646.40 49996.10 28.32 2015-01-28 08:00:21.000 028 33439.38 646.34 49996.10 28.32 2015-01-28 08:00:22.000 028 33439.37 646.39 49996.10 28.32 2015-01-28 08:00:23.000 028 33439.41 646.36 49996.10 28.32 2015-01-28 08:00:24.000 028 33439.48 646.40 49996.10 28.32 2015-01-28 08:00:25.000 028 33439.43 646.37 49996.10 28.32 2015-01-28 08:00:26.000 028 33439.46 646.36 49996.10 28.32 2015-01-28 08:00:27.000 028 33439.55 646.33 49996.10 28.32 2015-01-28 08:00:28.000 028 33439.63 646.34 49996.10 28.32 2015-01-28 08:00:29.000 028 33439.56 646.37 49996.10 28.32 2015-01-28 08:00:30.000 028 33439.63 646.37 49996.10 28.32 2015-01-28 08:00:31.000 028 33439.64 646.31 49996.10 28.32 2015-01-28 08:00:32.000 028 33439.51 646.33 49996.10 28.32 2015-01-28 08:00:33.000 028 33439.65 646.42 49996.10 28.32 2015-01-28 08:00:34.000 028 33439.61 646.30 49996.10 28.32 2015-01-28 08:00:35.000 028 33439.62 646.36 49996.10 28.32 2015-01-28 08:00:36.000 028 33439.58 646.38 49996.10 28.32 2015-01-28 08:00:37.000 028 33439.71 646.38 49996.10 28.32 2015-01-28 08:00:38.000 028 33439.64 646.37 49996.10 28.32 2015-01-28 08:00:39.000 028 33439.69 646.34 49996.10 28.32 2015-01-28 08:00:40.000 028 33439.61 646.39 49996.10 28.32 2015-01-28 08:00:41.000 028 33439.62 646.34 49996.10 28.32 2015-01-28 08:00:42.000 028 33439.71 646.30 49996.10 28.32 2015-01-28 08:00:43.000 028 33439.61 646.34 49996.10 28.32 2015-01-28 08:00:44.000 028 33439.57 646.33 49996.10 28.32 2015-01-28 08:00:45.000 028 33439.57 646.32 49996.10 28.32 2015-01-28 08:00:46.000 028 33439.56 646.33 49996.10 28.32 2015-01-28 08:00:47.000 028 33439.61 646.29 49996.10 28.32 2015-01-28 08:00:48.000 028 33439.53 646.30 49996.10 28.32 2015-01-28 08:00:48.000 028 33439.47 646.32 49996.10 28.32 2015-01-28 08:00:50.000 028 33439.46 646.33 49996.10 28.32 2015-01-28 08:00:51.000 028 33439.38 646.33 49996.10 28.32 2015-01-28 08:00:52.000 028 33439.31 646.30 49996.10 28.32 2015-01-28 08:00:53.000 028 33439.40 646.34 49996.10 28.32 2015-01-28 08:00:54.000 028 33439.34 646.32 49996.10 28.32 2015-01-28 08:00:55.000 028 33439.26 646.33 49996.10 28.32 2015-01-28 08:00:56.000 028 33439.20 646.31 49996.10 28.32 2015-01-28 08:00:57.000 028 33439.26 646.35 49996.10 28.32 2015-01-28 08:00:58.000 028 33439.22 646.32 49996.10 28.32 2015-01-28 08:00:59.000 028 33439.23 646.31 49996.10 28.32 2015-01-28 08:01:00.000 028 33439.16 646.35 49996.10 28.32 2015-01-28 08:01:01.000 028 33439.18 646.36 49996.10 28.32 2015-01-28 08:01:01.000 028 33439.18 646.36 49996.10 28.32 2015-01-28 08:01:03.000 028 33439.19 646.35 49996.10 28.31 2015-01-28 08:01:04.000 028 33439.22 646.33 49996.10 28.31 2015-01-28 08:01:05.000 028 33439.31 646.38 49996.10 28.32 2015-01-28 08:01:06.000 028 33439.18 646.39 49996.10 28.31 2015-01-28 08:01:07.000 028 33439.26 646.34 49996.10 28.31 2015-01-28 08:01:08.000 028 33439.23 646.32 49996.10 28.31 2015-01-28 08:01:09.000 028 33439.21 646.34 49996.10 28.31 2015-01-28 08:01:10.000 028 33439.25 646.32 49996.10 28.31 2015-01-28 08:01:11.000 028 33439.25 646.34 49996.10 28.32 2015-01-28 08:01:12.000 028 33439.35 646.36 49996.10 28.31 2015-01-28 08:01:13.000 028 33439.34 646.30 49996.10 28.31 2015-01-28 08:01:14.000 028 33439.33 646.28 49996.10 28.31 2015-01-28 08:01:15.000 028 33439.37 646.29 49996.10 28.31 2015-01-28 08:01:16.000 028 33439.47 646.28 49996.10 28.31 2015-01-28 08:01:17.000 028 33439.43 646.30 49996.10 28.31 2015-01-28 08:01:18.000 028 33439.52 646.30 49996.10 28.31 2015-01-28 08:01:19.000 028 33439.60 646.35 49996.10 28.31 2015-01-28 08:01:20.000 028 33439.57 646.34 49996.10 28.31 2015-01-28 08:01:21.000 028 33439.58 646.37 49996.10 28.31 2015-01-28 08:01:22.000 028 33439.63 646.40 49996.10 28.31 2015-01-28 08:01:23.000 028 33439.57 646.42 49996.10 28.31 2015-01-28 08:01:24.000 028 33439.55 646.41 49996.10 28.31 2015-01-28 08:01:25.000 028 33439.59 646.45 49996.10 28.31 2015-01-28 08:01:26.000 028 33439.59 646.48 49996.10 28.31 2015-01-28 08:01:27.000 028 33439.63 646.50 49996.10 28.31 2015-01-28 08:01:28.000 028 33439.64 646.52 49996.10 28.31 2015-01-28 08:01:29.000 028 33439.66 646.54 49996.10 28.31 2015-01-28 08:01:30.000 028 33439.53 646.55 49996.10 28.31 2015-01-28 08:01:31.000 028 33439.50 646.57 49996.10 28.31 2015-01-28 08:01:32.000 028 33439.53 646.56 49996.10 28.31 2015-01-28 08:01:33.000 028 33439.61 646.52 49996.10 28.31 2015-01-28 08:01:34.000 028 33439.67 646.49 49996.10 28.31 2015-01-28 08:01:35.000 028 33439.61 646.51 49996.10 28.31 2015-01-28 08:01:36.000 028 33439.66 646.47 49996.10 28.31 2015-01-28 08:01:37.000 028 33439.63 646.42 49996.10 28.31 2015-01-28 08:01:38.000 028 33439.65 646.42 49996.10 28.31 2015-01-28 08:01:39.000 028 33439.65 646.41 49996.10 28.31 2015-01-28 08:01:40.000 028 33439.64 646.36 49996.10 28.31 2015-01-28 08:01:41.000 028 33439.61 646.34 49996.10 28.31 2015-01-28 08:01:42.000 028 33439.57 646.35 49996.10 28.31 2015-01-28 08:01:42.000 028 33439.59 646.31 49996.10 28.31 2015-01-28 08:01:44.000 028 33439.53 646.30 49996.10 28.31 2015-01-28 08:01:45.000 028 33439.64 646.30 49996.10 28.31 2015-01-28 08:01:46.000 028 33439.58 646.31 49996.10 28.31 2015-01-28 08:01:47.000 028 33439.60 646.33 49996.10 28.31 2015-01-28 08:01:48.000 028 33439.61 646.31 49996.10 28.31 2015-01-28 08:01:49.000 028 33439.56 646.32 49996.10 28.31 2015-01-28 08:01:50.000 028 33439.59 646.28 49996.10 28.31 2015-01-28 08:01:51.000 028 33439.59 646.31 49996.10 28.31 2015-01-28 08:01:52.000 028 33439.52 646.28 49996.10 28.31 2015-01-28 08:01:53.000 028 33439.59 646.34 49996.10 28.31 2015-01-28 08:01:54.000 028 33439.65 646.31 49996.10 28.31 2015-01-28 08:01:55.000 028 33439.54 646.30 49996.10 28.31 2015-01-28 08:01:55.000 028 33439.65 646.27 49996.10 28.31 2015-01-28 08:01:57.000 028 33439.56 646.28 49996.10 28.31 2015-01-28 08:01:58.000 028 33439.53 646.25 49996.10 28.31 2015-01-28 08:01:59.000 028 33439.49 646.28 49996.10 28.31 2015-01-28 08:02:00.000 028 33439.43 646.26 49996.10 28.31 2015-01-28 08:02:01.000 028 33439.42 646.26 49996.10 28.31 2015-01-28 08:02:02.000 028 33439.38 646.31 49996.10 28.31 2015-01-28 08:02:03.000 028 33439.32 646.34 49996.10 28.31 2015-01-28 08:02:04.000 028 33439.40 646.31 49996.10 28.31 2015-01-28 08:02:05.000 028 33439.38 646.35 49996.10 28.31 2015-01-28 08:02:06.000 028 33439.22 646.31 49996.10 28.31 2015-01-28 08:02:07.000 028 33439.26 646.31 49996.10 28.31 2015-01-28 08:02:08.000 028 33439.15 646.30 49996.10 28.31 2015-01-28 08:02:09.000 028 33439.18 646.34 49996.10 28.31 2015-01-28 08:02:10.000 028 33439.07 646.31 49996.10 28.31 2015-01-28 08:02:11.000 028 33439.01 646.39 49996.10 28.31 2015-01-28 08:02:12.000 028 33438.97 646.30 49996.10 28.31 2015-01-28 08:02:13.000 028 33438.87 646.37 49996.10 28.31 2015-01-28 08:02:14.000 028 33438.79 646.33 49996.10 28.31 2015-01-28 08:02:15.000 028 33438.81 646.32 49996.10 28.31 2015-01-28 08:02:16.000 028 33438.69 646.29 49996.10 28.31 2015-01-28 08:02:17.000 028 33438.64 646.30 49996.10 28.31 2015-01-28 08:02:18.000 028 33438.60 646.29 49996.10 28.31 2015-01-28 08:02:19.000 028 33438.57 646.32 49996.10 28.31 2015-01-28 08:02:20.000 028 33438.49 646.34 49996.10 28.31 2015-01-28 08:02:21.000 028 33438.45 646.32 49996.10 28.31 2015-01-28 08:02:22.000 028 33438.38 646.33 49996.10 28.31 2015-01-28 08:02:23.000 028 33438.28 646.27 49996.10 28.31 2015-01-28 08:02:24.000 028 33438.34 646.24 49996.10 28.31 2015-01-28 08:02:25.000 028 33438.21 646.25 49996.10 28.31 2015-01-28 08:02:26.000 028 33438.13 646.34 49996.10 28.31 2015-01-28 08:02:27.000 028 33438.11 646.29 49996.10 28.31 2015-01-28 08:02:28.000 028 33438.11 646.26 49996.10 28.31 2015-01-28 08:02:29.000 028 33438.03 646.28 49996.10 28.31 2015-01-28 08:02:30.000 028 33438.00 646.26 49996.10 28.31 2015-01-28 08:02:31.000 028 33437.96 646.26 49996.10 28.31 2015-01-28 08:02:32.000 028 33437.98 646.26 49996.10 28.31 2015-01-28 08:02:33.000 028 33437.94 646.25 49996.10 28.31 2015-01-28 08:02:34.000 028 33437.96 646.25 49996.10 28.31 2015-01-28 08:02:35.000 028 33437.94 646.24 49996.10 28.31 2015-01-28 08:02:36.000 028 33437.89 646.23 49996.10 28.31 2015-01-28 08:02:36.000 028 33437.81 646.17 49996.10 28.31 2015-01-28 08:02:38.000 028 33437.94 646.23 49996.10 28.31 2015-01-28 08:02:39.000 028 33437.90 646.21 49996.10 28.31 2015-01-28 08:02:40.000 028 33437.89 646.21 49996.10 28.31 2015-01-28 08:02:41.000 028 33437.94 646.20 49996.10 28.31 2015-01-28 08:02:42.000 028 33437.94 646.19 49996.10 28.31 2015-01-28 08:02:43.000 028 33437.89 646.16 49996.10 28.31 2015-01-28 08:02:44.000 028 33438.07 646.21 49996.10 28.31 2015-01-28 08:02:45.000 028 33437.93 646.20 49996.10 28.31 2015-01-28 08:02:46.000 028 33437.90 646.18 49996.10 28.31 2015-01-28 08:02:47.000 028 33437.94 646.24 49996.10 28.31 2015-01-28 08:02:48.000 028 33437.98 646.23 49996.10 28.31 2015-01-28 08:02:49.000 028 33437.90 646.21 49996.10 28.31 2015-01-28 08:02:49.000 028 33437.91 646.27 49996.10 28.31 2015-01-28 08:02:51.000 028 33437.89 646.25 49996.10 28.31 2015-01-28 08:02:52.000 028 33437.91 646.27 49996.10 28.31 2015-01-28 08:02:53.000 028 33437.89 646.25 49996.10 28.31 2015-01-28 08:02:54.000 028 33437.98 646.25 49996.10 28.31 2015-01-28 08:02:55.000 028 33437.88 646.22 49996.10 28.31 2015-01-28 08:02:56.000 028 33437.84 646.28 49996.10 28.31 2015-01-28 08:02:57.000 028 33437.88 646.25 49996.10 28.31 2015-01-28 08:02:58.000 028 33437.85 646.24 49996.10 28.31 2015-01-28 08:02:59.000 028 33437.83 646.25 49996.10 28.31 2015-01-28 08:03:00.000 028 33437.90 646.26 49996.10 28.31 2015-01-28 08:03:01.000 028 33437.75 646.30 49996.10 28.31 2015-01-28 08:03:02.000 028 33437.85 646.27 49996.10 28.31 2015-01-28 08:03:03.000 028 33437.74 646.27 49996.10 28.31 2015-01-28 08:03:04.000 028 33437.72 646.29 49996.10 28.31 2015-01-28 08:03:05.000 028 33437.80 646.36 49996.10 28.31 2015-01-28 08:03:06.000 028 33437.67 646.31 49996.10 28.31 2015-01-28 08:03:07.000 028 33437.71 646.29 49996.10 28.31 2015-01-28 08:03:08.000 028 33437.67 646.33 49996.10 28.31 2015-01-28 08:03:09.000 028 33437.76 646.34 49996.10 28.31 2015-01-28 08:03:10.000 028 33437.63 646.38 49996.10 28.31 2015-01-28 08:03:11.000 028 33437.69 646.40 49996.10 28.31 2015-01-28 08:03:12.000 028 33437.70 646.37 49996.10 28.31 2015-01-28 08:03:13.000 028 33437.60 646.42 49996.10 28.31 2015-01-28 08:03:14.000 028 33437.73 646.45 49996.10 28.31 2015-01-28 08:03:15.000 028 33437.69 646.45 49996.10 28.31 2015-01-28 08:03:16.000 028 33437.57 646.46 49996.10 28.31 2015-01-28 08:03:17.000 028 33437.63 646.47 49996.10 28.31 2015-01-28 08:03:18.000 028 33437.56 646.50 49996.10 28.31 2015-01-28 08:03:19.000 028 33437.54 646.48 49996.10 28.31 2015-01-28 08:03:20.000 028 33437.69 646.52 49996.10 28.31 2015-01-28 08:03:21.000 028 33437.57 646.50 49996.10 28.31 2015-01-28 08:03:22.000 028 33437.62 646.59 49996.10 28.31 2015-01-28 08:03:23.000 028 33437.64 646.56 49996.10 28.31 2015-01-28 08:03:24.000 028 33437.68 646.56 49996.10 28.31 2015-01-28 08:03:25.000 028 33437.61 646.56 49996.10 28.31 2015-01-28 08:03:26.000 028 33437.60 646.58 49996.10 28.31 2015-01-28 08:03:27.000 028 33437.64 646.58 49996.10 28.31 2015-01-28 08:03:28.000 028 33437.66 646.53 49996.10 28.31 2015-01-28 08:03:29.000 028 33437.72 646.56 49996.10 28.31 2015-01-28 08:03:30.000 028 33437.75 646.52 49996.10 28.31 2015-01-28 08:03:30.000 028 33437.75 646.55 49996.10 28.31 2015-01-28 08:03:32.000 028 33437.82 646.52 49996.10 28.31 2015-01-28 08:03:33.000 028 33437.87 646.51 49996.10 28.31 2015-01-28 08:03:34.000 028 33437.88 646.50 49996.10 28.31 2015-01-28 08:03:35.000 028 33437.97 646.50 49996.10 28.31 2015-01-28 08:03:36.000 028 33437.98 646.53 49996.10 28.31 2015-01-28 08:03:37.000 028 33437.99 646.48 49996.10 28.31 2015-01-28 08:03:38.000 028 33438.16 646.57 49996.10 28.31 2015-01-28 08:03:39.000 028 33438.09 646.53 49996.10 28.31 2015-01-28 08:03:40.000 028 33438.16 646.57 49996.10 28.31 2015-01-28 08:03:41.000 028 33438.16 646.57 49996.10 28.31 2015-01-28 08:03:42.000 028 33438.18 646.56 49996.10 28.31 2015-01-28 08:03:43.000 028 33438.21 646.53 49996.10 28.31 2015-01-28 08:03:43.000 028 33438.20 646.62 49996.10 28.31 2015-01-28 08:03:45.000 028 33438.26 646.61 49996.10 28.31 2015-01-28 08:03:46.000 028 33438.25 646.64 49996.10 28.31 2015-01-28 08:03:47.000 028 33438.26 646.65 49996.10 28.31 2015-01-28 08:03:48.000 028 33438.07 646.59 49996.10 28.31 2015-01-28 08:03:49.000 028 33438.21 646.60 49996.10 28.31 2015-01-28 08:03:50.000 028 33438.28 646.71 49996.10 28.31 2015-01-28 08:03:51.000 028 33438.22 646.69 49996.10 28.31 2015-01-28 08:03:52.000 028 33438.10 646.65 49996.10 28.31 2015-01-28 08:03:53.000 028 33438.11 646.69 49996.10 28.31 2015-01-28 08:03:54.000 028 33438.15 646.64 49996.10 28.31 2015-01-28 08:03:55.000 028 33438.14 646.67 49996.10 28.31 2015-01-28 08:03:56.000 028 33438.14 646.68 49996.10 28.31 2015-01-28 08:03:57.000 028 33438.11 646.64 49996.10 28.31 2015-01-28 08:03:58.000 028 33438.11 646.67 49996.10 28.31 2015-01-28 08:03:59.000 028 33438.10 646.61 49996.10 28.31 2015-01-28 08:04:00.000 028 33438.08 646.61 49996.10 28.31 2015-01-28 08:04:01.000 028 33438.03 646.59 49996.10 28.31 2015-01-28 08:04:02.000 028 33438.00 646.61 49996.10 28.31 2015-01-28 08:04:03.000 028 33438.03 646.58 49996.10 28.31 2015-01-28 08:04:04.000 028 33438.06 646.54 49996.10 28.31 2015-01-28 08:04:05.000 028 33438.07 646.51 49996.10 28.31 2015-01-28 08:04:06.000 028 33438.07 646.51 49996.10 28.31 2015-01-28 08:04:07.000 028 33438.13 646.48 49996.10 28.31 2015-01-28 08:04:08.000 028 33437.97 646.45 49996.10 28.31 2015-01-28 08:04:09.000 028 33438.09 646.42 49996.10 28.31 2015-01-28 08:04:10.000 028 33438.02 646.37 49996.10 28.31 2015-01-28 08:04:11.000 028 33438.06 646.32 49996.10 28.31 2015-01-28 08:04:12.000 028 33438.06 646.31 49996.10 28.31 2015-01-28 08:04:13.000 028 33438.07 646.26 49996.10 28.31 2015-01-28 08:04:14.000 028 33438.04 646.28 49996.10 28.31 2015-01-28 08:04:15.000 028 33438.06 646.25 49996.10 28.31 2015-01-28 08:04:16.000 028 33438.10 646.20 49996.10 28.31 2015-01-28 08:04:17.000 028 33438.02 646.15 49996.10 28.31 2015-01-28 08:04:18.000 028 33437.93 646.15 49996.10 28.31 2015-01-28 08:04:19.000 028 33438.06 646.13 49996.10 28.31 2015-01-28 08:04:20.000 028 33438.14 646.05 49996.10 28.31 2015-01-28 08:04:21.000 028 33438.06 646.03 49996.10 28.31 2015-01-28 08:04:22.000 028 33438.16 646.05 49996.10 28.31 2015-01-28 08:04:23.000 028 33438.08 646.03 49996.10 28.31 2015-01-28 08:04:24.000 028 33438.10 646.10 49996.10 28.31 2015-01-28 08:04:24.000 028 33438.06 646.07 49996.10 28.31 2015-01-28 08:04:26.000 028 33438.25 646.04 49996.10 28.31 2015-01-28 08:04:27.000 028 33438.20 646.00 49996.10 28.31 2015-01-28 08:04:28.000 028 33438.27 645.98 49996.10 28.31 2015-01-28 08:04:29.000 028 33438.41 646.00 49996.10 28.31 2015-01-28 08:04:30.000 028 33438.29 645.98 49996.10 28.31 2015-01-28 08:04:31.000 028 33438.46 645.93 49996.10 28.31 2015-01-28 08:04:32.000 028 33438.46 645.91 49996.10 28.31 2015-01-28 08:04:33.000 028 33438.45 645.91 49996.10 28.31 2015-01-28 08:04:34.000 028 33438.62 645.86 49996.10 28.31 2015-01-28 08:04:35.000 028 33438.58 645.83 49996.10 28.31 2015-01-28 08:04:36.000 028 33438.60 645.84 49996.10 28.31 2015-01-28 08:04:37.000 028 33438.71 645.79 49996.10 28.31 2015-01-28 08:04:37.000 028 33438.74 645.78 49996.10 28.31 2015-01-28 08:04:39.000 028 33438.71 645.75 49996.10 28.31 2015-01-28 08:04:40.000 028 33438.82 645.80 49996.10 28.31 2015-01-28 08:04:41.000 028 33438.83 645.75 49996.10 28.31 2015-01-28 08:04:42.000 028 33438.75 645.79 49996.10 28.31 2015-01-28 08:04:43.000 028 33438.78 645.83 49996.10 28.31 2015-01-28 08:04:44.000 028 33438.81 645.75 49996.10 28.31 2015-01-28 08:04:45.000 028 33438.79 645.75 49996.10 28.31 2015-01-28 08:04:46.000 028 33438.82 645.79 49996.10 28.31 2015-01-28 08:04:47.000 028 33438.74 645.78 49996.10 28.31 2015-01-28 08:04:48.000 028 33438.69 645.76 49996.10 28.31 2015-01-28 08:04:49.000 028 33438.88 645.78 49996.10 28.31 2015-01-28 08:04:50.000 028 33438.81 645.80 49996.10 28.31 2015-01-28 08:04:51.000 028 33438.75 645.80 49996.10 28.31 2015-01-28 08:04:52.000 028 33438.76 645.76 49996.10 28.31 2015-01-28 08:04:53.000 028 33438.81 645.78 49996.10 28.31 2015-01-28 08:04:54.000 028 33438.78 645.76 49996.10 28.31 2015-01-28 08:04:55.000 028 33438.82 645.74 49996.10 28.31 2015-01-28 08:04:56.000 028 33438.80 645.71 49996.10 28.31 2015-01-28 08:04:57.000 028 33438.85 645.71 49996.10 28.31 2015-01-28 08:04:58.000 028 33438.90 645.68 49996.10 28.31 2015-01-28 08:04:59.000 028 33438.93 645.65 49996.10 28.31 2015-01-28 08:05:00.000 028 33439.00 645.64 49996.10 28.31 2015-01-28 08:05:01.000 028 33438.99 645.62 49996.10 28.31 2015-01-28 08:05:02.000 028 33439.06 645.65 49996.10 28.31 2015-01-28 08:05:03.000 028 33439.04 645.58 49996.10 28.31 2015-01-28 08:05:04.000 028 33439.14 645.55 49996.10 28.31 2015-01-28 08:05:05.000 028 33439.18 645.46 49996.10 28.31 2015-01-28 08:05:06.000 028 33439.21 645.48 49996.10 28.31 2015-01-28 08:05:07.000 028 33439.18 645.41 49996.10 28.31 2015-01-28 08:05:08.000 028 33439.28 645.39 49996.10 28.31 2015-01-28 08:05:09.000 028 33439.31 645.35 49996.10 28.31 2015-01-28 08:05:10.000 028 33439.29 645.38 49996.10 28.31 2015-01-28 08:05:11.000 028 33439.34 645.30 49996.10 28.31 2015-01-28 08:05:12.000 028 33439.38 645.31 49996.10 28.31 2015-01-28 08:05:13.000 028 33439.33 645.25 49996.10 28.31 2015-01-28 08:05:14.000 028 33439.26 645.24 49996.10 28.31 2015-01-28 08:05:15.000 028 33439.37 645.20 49996.10 28.31 2015-01-28 08:05:16.000 028 33439.42 645.24 49996.10 28.31 2015-01-28 08:05:17.000 028 33439.43 645.22 49996.10 28.31 2015-01-28 08:05:18.000 028 33439.45 645.17 49996.10 28.31 2015-01-28 08:05:18.000 028 33439.51 645.16 49996.10 28.31 2015-01-28 08:05:20.000 028 33439.52 645.16 49996.10 28.31 2015-01-28 08:05:21.000 028 33439.44 645.12 49996.10 28.31 2015-01-28 08:05:22.000 028 33439.54 645.15 49996.10 28.31 2015-01-28 08:05:23.000 028 33439.52 645.15 49996.10 28.31 2015-01-28 08:05:24.000 028 33439.52 645.15 49996.10 28.31 2015-01-28 08:05:25.000 028 33439.47 645.12 49996.10 28.31 2015-01-28 08:05:26.000 028 33439.57 645.10 49996.10 28.31 2015-01-28 08:05:27.000 028 33439.57 645.07 49996.10 28.31 2015-01-28 08:05:28.000 028 33439.53 645.05 49996.10 28.31 2015-01-28 08:05:29.000 028 33439.45 645.07 49996.10 28.31 2015-01-28 08:05:30.000 028 33439.40 645.05 49996.10 28.31 2015-01-28 08:05:31.000 028 33439.57 645.03 49996.10 28.31 2015-01-28 08:05:31.000 028 33439.53 645.02 49996.10 28.31 2015-01-28 08:05:33.000 028 33439.45 645.00 49996.10 28.31 2015-01-28 08:05:34.000 028 33439.48 645.01 49996.10 28.31 2015-01-28 08:05:35.000 028 33439.44 645.04 49996.10 28.31 2015-01-28 08:05:36.000 028 33439.49 644.99 49996.10 28.31 2015-01-28 08:05:37.000 028 33439.55 645.02 49996.10 28.31 2015-01-28 08:05:38.000 028 33439.54 645.04 49996.10 28.31 2015-01-28 08:05:39.000 028 33439.52 645.00 49996.10 28.31 2015-01-28 08:05:40.000 028 33439.58 645.05 49996.10 28.31 2015-01-28 08:05:41.000 028 33439.62 645.01 49996.10 28.31 2015-01-28 08:05:42.000 028 33439.54 644.99 49996.10 28.31 2015-01-28 08:05:43.000 028 33439.57 645.03 49996.10 28.31 2015-01-28 08:05:44.000 028 33439.59 645.05 49996.10 28.31 2015-01-28 08:05:45.000 028 33439.61 645.03 49996.10 28.31 2015-01-28 08:05:46.000 028 33439.68 645.03 49996.10 28.31 2015-01-28 08:05:47.000 028 33439.63 645.05 49996.10 28.31 2015-01-28 08:05:48.000 028 33439.62 645.08 49996.10 28.31 2015-01-28 08:05:49.000 028 33439.49 645.04 49996.10 28.31 2015-01-28 08:05:50.000 028 33439.49 645.04 49996.10 28.31 2015-01-28 08:05:51.000 028 33439.48 645.02 49996.10 28.31 2015-01-28 08:05:52.000 028 33439.54 645.01 49996.10 28.31 2015-01-28 08:05:53.000 028 33439.43 645.05 49996.10 28.31 2015-01-28 08:05:54.000 028 33439.31 644.99 49996.10 28.31 2015-01-28 08:05:55.000 028 33439.44 645.00 49996.10 28.31 2015-01-28 08:05:56.000 028 33439.38 644.99 49996.10 28.31 2015-01-28 08:05:57.000 028 33439.32 645.00 49996.10 28.31 2015-01-28 08:05:58.000 028 33439.41 645.03 49996.10 28.31 2015-01-28 08:05:59.000 028 33439.38 645.01 49996.10 28.31 2015-01-28 08:06:00.000 028 33439.33 644.99 49996.10 28.31 2015-01-28 08:06:01.000 028 33439.40 645.00 49996.10 28.31 2015-01-28 08:06:02.000 028 33439.37 645.03 49996.10 28.31 2015-01-28 08:06:03.000 028 33439.40 645.01 49996.10 28.31 2015-01-28 08:06:04.000 028 33439.37 645.00 49996.10 28.31 2015-01-28 08:06:05.000 028 33439.37 645.03 49996.10 28.31 2015-01-28 08:06:06.000 028 33439.42 645.00 49996.10 28.31 2015-01-28 08:06:07.000 028 33439.26 645.03 49996.10 28.31 2015-01-28 08:06:08.000 028 33439.46 645.01 49996.10 28.31 2015-01-28 08:06:09.000 028 33439.41 645.01 49996.10 28.31 2015-01-28 08:06:10.000 028 33439.46 645.01 49996.10 28.31 2015-01-28 08:06:11.000 028 33439.49 644.99 49996.10 28.31 2015-01-28 08:06:12.000 028 33439.53 645.03 49996.10 28.31 2015-01-28 08:06:12.000 028 33439.44 645.01 49996.10 28.31 2015-01-28 08:06:14.000 028 33439.53 644.99 49996.10 28.31 2015-01-28 08:06:15.000 028 33439.56 644.99 49996.10 28.31 2015-01-28 08:06:16.000 028 33439.52 645.03 49996.10 28.31 2015-01-28 08:06:17.000 028 33439.52 644.99 49996.10 28.31 2015-01-28 08:06:18.000 028 33439.47 645.01 49996.10 28.31 2015-01-28 08:06:19.000 028 33439.37 644.97 49996.10 28.31 2015-01-28 08:06:20.000 028 33439.54 645.00 49996.10 28.31 2015-01-28 08:06:21.000 028 33439.50 644.98 49996.10 28.31 2015-01-28 08:06:22.000 028 33439.44 645.01 49996.10 28.31 2015-01-28 08:06:23.000 028 33439.44 645.03 49996.10 28.31 2015-01-28 08:06:24.000 028 33439.43 645.00 49996.10 28.31 2015-01-28 08:06:25.000 028 33439.28 645.04 49996.10 28.31 2015-01-28 08:06:25.000 028 33439.28 645.09 49996.10 28.31 2015-01-28 08:06:27.000 028 33439.41 645.08 49996.10 28.31 2015-01-28 08:06:28.000 028 33439.36 645.08 49996.10 28.31 2015-01-28 08:06:29.000 028 33439.34 645.12 49996.10 28.31 2015-01-28 08:06:30.000 028 33439.19 645.09 49996.10 28.31 2015-01-28 08:06:31.000 028 33439.26 645.10 49996.10 28.31 2015-01-28 08:06:32.000 028 33439.19 645.11 49996.10 28.31 2015-01-28 08:06:33.000 028 33439.25 645.11 49996.10 28.31 2015-01-28 08:06:34.000 028 33439.20 645.13 49996.10 28.31 2015-01-28 08:06:35.000 028 33439.20 645.18 49996.10 28.31 2015-01-28 08:06:36.000 028 33439.15 645.14 49996.10 28.30 2015-01-28 08:06:37.000 028 33439.13 645.16 49996.10 28.30 2015-01-28 08:06:38.000 028 33439.25 645.19 49996.10 28.31 2015-01-28 08:06:39.000 028 33439.19 645.19 49996.10 28.31 2015-01-28 08:06:40.000 028 33439.18 645.08 49996.10 28.31 2015-01-28 08:06:41.000 028 33439.15 645.13 49996.10 28.31 2015-01-28 08:06:42.000 028 33439.09 645.14 49996.10 28.31 2015-01-28 08:06:43.000 028 33439.23 645.15 49996.10 28.31 2015-01-28 08:06:44.000 028 33439.12 645.16 49996.10 28.31 2015-01-28 08:06:45.000 028 33439.10 645.14 49996.10 28.31 2015-01-28 08:06:46.000 028 33439.13 645.12 49996.10 28.31 2015-01-28 08:06:47.000 028 33439.18 645.15 49996.10 28.31 2015-01-28 08:06:48.000 028 33439.10 645.08 49996.10 28.31 2015-01-28 08:06:49.000 028 33439.10 645.10 49996.10 28.31 2015-01-28 08:06:50.000 028 33439.16 645.15 49996.10 28.31 2015-01-28 08:06:51.000 028 33439.10 645.10 49996.10 28.31 2015-01-28 08:06:52.000 028 33439.07 645.10 49996.10 28.31 2015-01-28 08:06:53.000 028 33439.07 645.19 49996.10 28.30 2015-01-28 08:06:54.000 028 33438.97 645.13 49996.10 28.30 2015-01-28 08:06:55.000 028 33439.14 645.15 49996.10 28.31 2015-01-28 08:06:56.000 028 33439.02 645.13 49996.10 28.30 2015-01-28 08:06:57.000 028 33439.05 645.16 49996.10 28.30 2015-01-28 08:06:58.000 028 33439.03 645.22 49996.10 28.30 2015-01-28 08:06:59.000 028 33438.99 645.22 49996.10 28.30 2015-01-28 08:07:00.000 028 33438.94 645.26 49996.10 28.30 2015-01-28 08:07:01.000 028 33439.03 645.23 49996.10 28.30 2015-01-28 08:07:02.000 028 33439.03 645.28 49996.10 28.30 2015-01-28 08:07:03.000 028 33438.97 645.32 49996.10 28.30 2015-01-28 08:07:04.000 028 33439.04 645.30 49996.10 28.30 2015-01-28 08:07:05.000 028 33439.01 645.35 49996.10 28.30 2015-01-28 08:07:06.000 028 33438.99 645.33 49996.10 28.30 2015-01-28 08:07:06.000 028 33438.94 645.36 49996.10 28.30 2015-01-28 08:07:08.000 028 33439.05 645.38 49996.10 28.30 2015-01-28 08:07:09.000 028 33439.00 645.38 49996.10 28.30 2015-01-28 08:07:10.000 028 33438.99 645.41 49996.10 28.30 2015-01-28 08:07:11.000 028 33439.00 645.40 49996.10 28.30 2015-01-28 08:07:12.000 028 33438.87 645.46 49996.10 28.30 2015-01-28 08:07:13.000 028 33438.88 645.49 49996.10 28.30 2015-01-28 08:07:14.000 028 33438.79 645.48 49996.10 28.30 2015-01-28 08:07:15.000 028 33438.94 645.48 49996.10 28.30 2015-01-28 08:07:16.000 028 33438.87 645.54 49996.10 28.30 2015-01-28 08:07:17.000 028 33438.78 645.58 49996.10 28.30 2015-01-28 08:07:18.000 028 33438.78 645.54 49996.10 28.30 2015-01-28 08:07:19.000 028 33438.84 645.59 49996.10 28.30 2015-01-28 08:07:19.000 028 33438.67 645.66 49996.10 28.30 2015-01-28 08:07:21.000 028 33438.71 645.67 49996.10 28.30 2015-01-28 08:07:22.000 028 33438.77 645.63 49996.10 28.30 2015-01-28 08:07:23.000 028 33438.74 645.69 49996.10 28.30 2015-01-28 08:07:24.000 028 33438.72 645.70 49996.10 28.30 2015-01-28 08:07:25.000 028 33438.63 645.72 49996.10 28.30 2015-01-28 08:07:26.000 028 33438.58 645.74 49996.10 28.30 2015-01-28 08:07:27.000 028 33438.61 645.72 49996.10 28.30 2015-01-28 08:07:28.000 028 33438.53 645.80 49996.10 28.30 2015-01-28 08:07:29.000 028 33438.55 645.79 49996.10 28.30 2015-01-28 08:07:30.000 028 33438.56 645.81 49996.10 28.30 2015-01-28 08:07:31.000 028 33438.53 645.86 49996.10 28.30 2015-01-28 08:07:32.000 028 33438.41 645.90 49996.10 28.30 2015-01-28 08:07:33.000 028 33438.47 645.93 49996.10 28.30 2015-01-28 08:07:34.000 028 33438.40 645.95 49996.10 28.30 2015-01-28 08:07:35.000 028 33438.51 645.99 49996.10 28.30 2015-01-28 08:07:36.000 028 33438.47 646.02 49996.10 28.30 2015-01-28 08:07:37.000 028 33438.44 646.01 49996.10 28.30 2015-01-28 08:07:38.000 028 33438.43 646.04 49996.10 28.30 2015-01-28 08:07:39.000 028 33438.38 646.09 49996.10 28.30 2015-01-28 08:07:40.000 028 33438.48 646.08 49996.10 28.30 2015-01-28 08:07:41.000 028 33438.44 646.10 49996.10 28.30 2015-01-28 08:07:42.000 028 33438.51 646.08 49996.10 28.30 2015-01-28 08:07:43.000 028 33438.54 646.07 49996.10 28.30 2015-01-28 08:07:44.000 028 33438.54 646.08 49996.10 28.30 2015-01-28 08:07:45.000 028 33438.59 646.09 49996.10 28.30 2015-01-28 08:07:46.000 028 33438.59 646.09 49996.10 28.30 2015-01-28 08:07:47.000 028 33438.56 646.08 49996.10 28.30 2015-01-28 08:07:48.000 028 33438.60 646.08 49996.10 28.30 2015-01-28 08:07:49.000 028 33438.64 646.06 49996.10 28.30 2015-01-28 08:07:50.000 028 33438.71 646.11 49996.10 28.30 2015-01-28 08:07:51.000 028 33438.64 646.09 49996.10 28.30 2015-01-28 08:07:52.000 028 33438.69 646.10 49996.10 28.30 2015-01-28 08:07:53.000 028 33438.69 646.12 49996.10 28.30 2015-01-28 08:07:54.000 028 33438.68 646.11 49996.10 28.30 2015-01-28 08:07:55.000 028 33438.84 646.18 49996.10 28.30 2015-01-28 08:07:56.000 028 33438.75 646.16 49996.10 28.30 2015-01-28 08:07:57.000 028 33438.79 646.16 49996.10 28.30 2015-01-28 08:07:58.000 028 33438.72 646.21 49996.10 28.30 2015-01-28 08:07:59.000 028 33438.86 646.23 49996.10 28.30 2015-01-28 08:08:00.000 028 33438.87 646.21 49996.10 28.30 2015-01-28 08:08:00.000 028 33438.86 646.28 49996.10 28.30 2015-01-28 08:08:02.000 028 33438.82 646.35 49996.10 28.30 2015-01-28 08:08:03.000 028 33438.86 646.31 49996.10 28.30 2015-01-28 08:08:04.000 028 33438.93 646.26 49996.10 28.30 2015-01-28 08:08:05.000 028 33438.96 646.30 49996.10 28.30 2015-01-28 08:08:06.000 028 33438.84 646.35 49996.10 28.30 2015-01-28 08:08:07.000 028 33438.91 646.34 49996.10 28.30 2015-01-28 08:08:08.000 028 33439.03 646.34 49996.10 28.30 2015-01-28 08:08:09.000 028 33438.97 646.36 49996.10 28.30 2015-01-28 08:08:10.000 028 33438.93 646.42 49996.10 28.30 2015-01-28 08:08:11.000 028 33438.94 646.46 49996.10 28.30 2015-01-28 08:08:12.000 028 33439.01 646.46 49996.10 28.30 2015-01-28 08:08:13.000 028 33438.97 646.50 49996.10 28.30 2015-01-28 08:08:13.000 028 33438.88 646.52 49996.10 28.30 2015-01-28 08:08:15.000 028 33438.96 646.56 49996.10 28.30 2015-01-28 08:08:16.000 028 33438.95 646.63 49996.10 28.30 2015-01-28 08:08:17.000 028 33439.07 646.64 49996.10 28.30 2015-01-28 08:08:18.000 028 33439.04 646.70 49996.10 28.30 2015-01-28 08:08:19.000 028 33439.05 646.77 49996.10 28.30 2015-01-28 08:08:20.000 028 33438.96 646.76 49996.10 28.30 2015-01-28 08:08:21.000 028 33438.94 646.76 49996.10 28.30 2015-01-28 08:08:22.000 028 33438.96 646.82 49996.10 28.30 2015-01-28 08:08:23.000 028 33438.93 646.88 49996.10 28.30 2015-01-28 08:08:24.000 028 33438.96 646.81 49996.10 28.30 2015-01-28 08:08:25.000 028 33439.07 646.85 49996.10 28.30 2015-01-28 08:08:26.000 028 33438.89 646.77 49996.10 28.30 2015-01-28 08:08:27.000 028 33438.96 646.78 49996.10 28.30 2015-01-28 08:08:28.000 028 33439.07 646.77 49996.10 28.30 2015-01-28 08:08:29.000 028 33439.09 646.76 49996.10 28.30 2015-01-28 08:08:30.000 028 33439.07 646.77 49996.10 28.30 2015-01-28 08:08:31.000 028 33439.11 646.72 49996.10 28.30 2015-01-28 08:08:32.000 028 33439.19 646.73 49996.10 28.30 2015-01-28 08:08:33.000 028 33439.18 646.69 49996.10 28.30 2015-01-28 08:08:34.000 028 33439.25 646.67 49996.10 28.30 2015-01-28 08:08:35.000 028 33439.27 646.65 49996.10 28.30 2015-01-28 08:08:36.000 028 33439.21 646.64 49996.10 28.30 2015-01-28 08:08:37.000 028 33439.32 646.65 49996.10 28.30 2015-01-28 08:08:38.000 028 33439.32 646.66 49996.10 28.30 2015-01-28 08:08:39.000 028 33439.28 646.66 49996.10 28.30 2015-01-28 08:08:40.000 028 33439.41 646.65 49996.10 28.30 2015-01-28 08:08:41.000 028 33439.36 646.67 49996.10 28.30 2015-01-28 08:08:42.000 028 33439.38 646.62 49996.10 28.30 2015-01-28 08:08:43.000 028 33439.33 646.67 49996.10 28.30 2015-01-28 08:08:44.000 028 33439.43 646.64 49996.10 28.30 2015-01-28 08:08:45.000 028 33439.41 646.63 49996.10 28.30 2015-01-28 08:08:46.000 028 33439.47 646.64 49996.10 28.30 2015-01-28 08:08:47.000 028 33439.38 646.59 49996.10 28.30 2015-01-28 08:08:48.000 028 33439.37 646.59 49996.10 28.30 2015-01-28 08:08:49.000 028 33439.41 646.60 49996.10 28.30 2015-01-28 08:08:50.000 028 33439.31 646.56 49996.10 28.30 2015-01-28 08:08:51.000 028 33439.40 646.56 49996.10 28.30 2015-01-28 08:08:52.000 028 33439.31 646.51 49996.10 28.30 2015-01-28 08:08:53.000 028 33439.28 646.50 49996.10 28.30 2015-01-28 08:08:54.000 028 33439.17 646.53 49996.10 28.30 2015-01-28 08:08:54.000 028 33439.29 646.46 49996.10 28.30 2015-01-28 08:08:56.000 028 33439.20 646.56 49996.10 28.30 2015-01-28 08:08:57.000 028 33439.21 646.55 49996.10 28.30 2015-01-28 08:08:58.000 028 33439.13 646.55 49996.10 28.30 2015-01-28 08:08:59.000 028 33439.19 646.58 49996.10 28.30 2015-01-28 08:09:00.000 028 33439.14 646.54 49996.10 28.30 2015-01-28 08:09:01.000 028 33439.21 646.58 49996.10 28.30 2015-01-28 08:09:02.000 028 33439.19 646.56 49996.10 28.30 2015-01-28 08:09:03.000 028 33439.12 646.57 49996.10 28.30 2015-01-28 08:09:04.000 028 33439.07 646.53 49996.10 28.30 2015-01-28 08:09:05.000 028 33439.16 646.55 49996.10 28.30 2015-01-28 08:09:06.000 028 33439.10 646.55 49996.10 28.30 2015-01-28 08:09:07.000 028 33439.09 646.52 49996.10 28.30 2015-01-28 08:09:07.000 028 33439.05 646.56 49996.10 28.30 2015-01-28 08:09:09.000 028 33439.16 646.52 49996.10 28.30 2015-01-28 08:09:10.000 028 33439.14 646.55 49996.10 28.30 2015-01-28 08:09:11.000 028 33439.15 646.45 49996.10 28.30 2015-01-28 08:09:12.000 028 33439.16 646.48 49996.10 28.30 2015-01-28 08:09:13.000 028 33439.16 646.45 49996.10 28.30 2015-01-28 08:09:14.000 028 33439.09 646.48 49996.10 28.30 2015-01-28 08:09:15.000 028 33439.13 646.46 49996.10 28.30 2015-01-28 08:09:16.000 028 33439.18 646.47 49996.10 28.30 2015-01-28 08:09:17.000 028 33439.19 646.45 49996.10 28.30 2015-01-28 08:09:18.000 028 33439.21 646.44 49996.10 28.30 2015-01-28 08:09:19.000 028 33439.20 646.45 49996.10 28.30 2015-01-28 08:09:20.000 028 33439.22 646.42 49996.10 28.30 2015-01-28 08:09:21.000 028 33439.26 646.44 49996.10 28.30 2015-01-28 08:09:22.000 028 33439.17 646.44 49996.10 28.30 2015-01-28 08:09:23.000 028 33439.21 646.39 49996.10 28.30 2015-01-28 08:09:24.000 028 33439.10 646.40 49996.10 28.30 2015-01-28 08:09:25.000 028 33439.28 646.40 49996.10 28.30 2015-01-28 08:09:26.000 028 33439.29 646.37 49996.10 28.30 2015-01-28 08:09:27.000 028 33439.31 646.37 49996.10 28.30 2015-01-28 08:09:28.000 028 33439.28 646.30 49996.10 28.30 2015-01-28 08:09:29.000 028 33439.32 646.25 49996.10 28.30 2015-01-28 08:09:30.000 028 33439.23 646.30 49996.10 28.30 2015-01-28 08:09:31.000 028 33439.31 646.28 49996.10 28.30 2015-01-28 08:09:32.000 028 33439.41 646.28 49996.10 28.30 2015-01-28 08:09:33.000 028 33439.27 646.28 49996.10 28.30 2015-01-28 08:09:34.000 028 33439.27 646.29 49996.10 28.30 2015-01-28 08:09:35.000 028 33439.28 646.25 49996.10 28.30 2015-01-28 08:09:36.000 028 33439.38 646.26 49996.10 28.30 2015-01-28 08:09:37.000 028 33439.34 646.27 49996.10 28.30 2015-01-28 08:09:38.000 028 33439.25 646.31 49996.10 28.30 2015-01-28 08:09:39.000 028 33439.31 646.30 49996.10 28.30 2015-01-28 08:09:40.000 028 33439.26 646.31 49996.10 28.30 2015-01-28 08:09:41.000 028 33439.27 646.35 49996.10 28.30 2015-01-28 08:09:42.000 028 33439.36 646.37 49996.10 28.30 2015-01-28 08:09:43.000 028 33439.33 646.45 49996.10 28.30 2015-01-28 08:09:44.000 028 33439.30 646.38 49996.10 28.30 2015-01-28 08:09:45.000 028 33439.32 646.37 49996.10 28.30 2015-01-28 08:09:46.000 028 33439.32 646.45 49996.10 28.30 2015-01-28 08:09:47.000 028 33439.39 646.42 49996.10 28.30 2015-01-28 08:09:48.000 028 33439.35 646.45 49996.10 28.30 2015-01-28 08:09:48.000 028 33439.46 646.44 49996.10 28.30 2015-01-28 08:09:50.000 028 33439.43 646.45 49996.10 28.30 2015-01-28 08:09:51.000 028 33439.51 646.47 49996.10 28.30 2015-01-28 08:09:52.000 028 33439.52 646.45 49996.10 28.30 2015-01-28 08:09:53.000 028 33439.60 646.49 49996.10 28.30 2015-01-28 08:09:54.000 028 33439.64 646.46 49996.10 28.30 2015-01-28 08:09:55.000 028 33439.50 646.43 49996.10 28.30 2015-01-28 08:09:56.000 028 33439.68 646.46 49996.10 28.30 2015-01-28 08:09:57.000 028 33439.59 646.45 49996.10 28.30 2015-01-28 08:09:58.000 028 33439.69 646.40 49996.10 28.30 2015-01-28 08:09:59.000 028 33439.61 646.38 49996.10 28.30 2015-01-28 08:10:00.000 028 33439.61 646.38 49996.10 28.30 2015-01-28 08:10:01.000 028 33439.64 646.41 49996.10 28.30 2015-01-28 08:10:01.000 028 33439.68 646.40 49996.10 28.30 2015-01-28 08:10:03.000 028 33439.62 646.39 49996.10 28.30 2015-01-28 08:10:04.000 028 33439.58 646.31 49996.10 28.30 2015-01-28 08:10:05.000 028 33439.59 646.36 49996.10 28.30 2015-01-28 08:10:06.000 028 33439.61 646.36 49996.10 28.30 2015-01-28 08:10:07.000 028 33439.58 646.39 49996.10 28.30 2015-01-28 08:10:08.000 028 33439.35 646.40 49996.10 28.30 2015-01-28 08:10:09.000 028 33439.44 646.37 49996.10 28.30 2015-01-28 08:10:10.000 028 33439.46 646.38 49996.10 28.30 2015-01-28 08:10:11.000 028 33439.38 646.37 49996.10 28.30 2015-01-28 08:10:12.000 028 33439.39 646.38 49996.10 28.30 2015-01-28 08:10:13.000 028 33439.40 646.40 49996.10 28.30 2015-01-28 08:10:14.000 028 33439.41 646.42 49996.10 28.30 2015-01-28 08:10:15.000 028 33439.25 646.40 49996.10 28.30 2015-01-28 08:10:16.000 028 33439.24 646.40 49996.10 28.30 2015-01-28 08:10:17.000 028 33439.19 646.39 49996.10 28.30 2015-01-28 08:10:18.000 028 33439.19 646.44 49996.10 28.30 2015-01-28 08:10:19.000 028 33439.23 646.38 49996.10 28.30 2015-01-28 08:10:20.000 028 33439.13 646.35 49996.10 28.30 2015-01-28 08:10:21.000 028 33439.10 646.35 49996.10 28.30 2015-01-28 08:10:22.000 028 33439.05 646.35 49996.10 28.30 2015-01-28 08:10:23.000 028 33439.07 646.36 49996.10 28.30 2015-01-28 08:10:24.000 028 33439.02 646.35 49996.10 28.30 2015-01-28 08:10:25.000 028 33439.06 646.38 49996.10 28.30 2015-01-28 08:10:26.000 028 33438.98 646.33 49996.10 28.30 2015-01-28 08:10:27.000 028 33438.93 646.30 49996.10 28.30 2015-01-28 08:10:28.000 028 33438.93 646.32 49996.10 28.30 2015-01-28 08:10:29.000 028 33438.86 646.28 49996.10 28.30 2015-01-28 08:10:30.000 028 33438.85 646.36 49996.10 28.30 2015-01-28 08:10:31.000 028 33438.87 646.33 49996.10 28.30 2015-01-28 08:10:32.000 028 33438.84 646.32 49996.10 28.30 2015-01-28 08:10:33.000 028 33438.75 646.30 49996.10 28.30 2015-01-28 08:10:34.000 028 33438.88 646.30 49996.10 28.30 2015-01-28 08:10:35.000 028 33438.87 646.34 49996.10 28.30 2015-01-28 08:10:36.000 028 33438.80 646.28 49996.10 28.30 2015-01-28 08:10:37.000 028 33438.93 646.27 49996.10 28.30 2015-01-28 08:10:38.000 028 33438.87 646.24 49996.10 28.30 2015-01-28 08:10:39.000 028 33438.82 646.23 49996.10 28.30 2015-01-28 08:10:40.000 028 33438.84 646.20 49996.10 28.30 2015-01-28 08:10:41.000 028 33438.88 646.18 49996.10 28.30 2015-01-28 08:10:42.000 028 33438.78 646.21 49996.10 28.30 2015-01-28 08:10:42.000 028 33438.99 646.20 49996.10 28.30 2015-01-28 08:10:44.000 028 33438.92 646.17 49996.10 28.30 2015-01-28 08:10:45.000 028 33438.86 646.18 49996.10 28.30 2015-01-28 08:10:46.000 028 33438.91 646.18 49996.10 28.30 2015-01-28 08:10:47.000 028 33439.00 646.17 49996.10 28.30 2015-01-28 08:10:48.000 028 33438.97 646.20 49996.10 28.30 2015-01-28 08:10:49.000 028 33439.00 646.13 49996.10 28.30 2015-01-28 08:10:50.000 028 33439.04 646.16 49996.10 28.30 2015-01-28 08:10:51.000 028 33439.01 646.14 49996.10 28.30 2015-01-28 08:10:52.000 028 33439.15 646.11 49996.10 28.30 2015-01-28 08:10:53.000 028 33439.20 646.08 49996.10 28.30 2015-01-28 08:10:54.000 028 33439.12 646.06 49996.10 28.30 2015-01-28 08:10:55.000 028 33439.24 645.99 49996.10 28.30 2015-01-28 08:10:55.000 028 33439.30 645.94 49996.10 28.30 2015-01-28 08:10:57.000 028 33439.34 645.93 49996.10 28.30 2015-01-28 08:10:58.000 028 33439.36 645.95 49996.10 28.30 2015-01-28 08:10:59.000 028 33439.38 645.92 49996.10 28.30 2015-01-28 08:11:00.000 028 33439.41 645.96 49996.10 28.30 2015-01-28 08:11:01.000 028 33439.53 645.94 49996.10 28.30 2015-01-28 08:11:02.000 028 33439.44 645.96 49996.10 28.30 2015-01-28 08:11:03.000 028 33439.48 645.95 49996.10 28.30 2015-01-28 08:11:04.000 028 33439.57 645.99 49996.10 28.30 2015-01-28 08:11:05.000 028 33439.53 646.00 49996.10 28.30 2015-01-28 08:11:06.000 028 33439.57 646.05 49996.10 28.30 2015-01-28 08:11:07.000 028 33439.56 646.09 49996.10 28.30 2015-01-28 08:11:08.000 028 33439.62 646.09 49996.10 28.30 2015-01-28 08:11:09.000 028 33439.59 646.12 49996.10 28.30 2015-01-28 08:11:10.000 028 33439.63 646.09 49996.10 28.30 2015-01-28 08:11:11.000 028 33439.58 646.14 49996.10 28.30 2015-01-28 08:11:12.000 028 33439.59 646.17 49996.10 28.30 2015-01-28 08:11:13.000 028 33439.67 646.14 49996.10 28.30 2015-01-28 08:11:14.000 028 33439.65 646.09 49996.10 28.30 2015-01-28 08:11:15.000 028 33439.64 646.11 49996.10 28.30 2015-01-28 08:11:16.000 028 33439.64 646.10 49996.10 28.30 2015-01-28 08:11:17.000 028 33439.64 646.11 49996.10 28.30 2015-01-28 08:11:18.000 028 33439.63 646.07 49996.10 28.30 2015-01-28 08:11:19.000 028 33439.57 646.04 49996.10 28.30 2015-01-28 08:11:20.000 028 33439.68 646.03 49996.10 28.30 2015-01-28 08:11:21.000 028 33439.57 646.04 49996.10 28.30 2015-01-28 08:11:22.000 028 33439.61 646.03 49996.10 28.30 2015-01-28 08:11:23.000 028 33439.56 646.03 49996.10 28.30 2015-01-28 08:11:24.000 028 33439.68 646.02 49996.10 28.30 2015-01-28 08:11:25.000 028 33439.64 646.05 49996.10 28.30 2015-01-28 08:11:26.000 028 33439.49 646.10 49996.10 28.30 2015-01-28 08:11:27.000 028 33439.57 646.07 49996.10 28.30 2015-01-28 08:11:28.000 028 33439.51 646.13 49996.10 28.30 2015-01-28 08:11:29.000 028 33439.56 646.18 49996.10 28.30 2015-01-28 08:11:30.000 028 33439.49 646.18 49996.10 28.30 2015-01-28 08:11:31.000 028 33439.49 646.17 49996.10 28.30 2015-01-28 08:11:32.000 028 33439.61 646.20 49996.10 28.30 2015-01-28 08:11:33.000 028 33439.56 646.22 49996.10 28.30 2015-01-28 08:11:34.000 028 33439.63 646.18 49996.10 28.30 2015-01-28 08:11:35.000 028 33439.67 646.20 49996.10 28.30 2015-01-28 08:11:36.000 028 33439.63 646.16 49996.10 28.30 2015-01-28 08:11:36.000 028 33439.64 646.16 49996.10 28.30 2015-01-28 08:11:38.000 028 33439.69 646.11 49996.10 28.30 2015-01-28 08:11:39.000 028 33439.75 646.10 49996.10 28.30 2015-01-28 08:11:40.000 028 33439.71 646.09 49996.10 28.30 2015-01-28 08:11:41.000 028 33439.76 646.09 49996.10 28.30 2015-01-28 08:11:42.000 028 33439.71 646.07 49996.10 28.30 2015-01-28 08:11:43.000 028 33439.81 646.05 49996.10 28.30 2015-01-28 08:11:44.000 028 33439.79 646.06 49996.10 28.30 2015-01-28 08:11:45.000 028 33439.74 646.04 49996.10 28.30 2015-01-28 08:11:46.000 028 33439.86 646.05 49996.10 28.30 2015-01-28 08:11:47.000 028 33439.87 646.09 49996.10 28.30 2015-01-28 08:11:48.000 028 33439.90 646.06 49996.10 28.30 2015-01-28 08:11:49.000 028 33439.96 646.05 49996.10 28.30 2015-01-28 08:11:49.000 028 33439.90 646.06 49996.10 28.30 2015-01-28 08:11:51.000 028 33439.91 646.09 49996.10 28.30 2015-01-28 08:11:52.000 028 33440.11 646.09 49996.10 28.30 2015-01-28 08:11:53.000 028 33439.99 646.07 49996.10 28.30 2015-01-28 08:11:54.000 028 33440.09 646.06 49996.10 28.30 2015-01-28 08:11:55.000 028 33440.11 646.05 49996.10 28.30 2015-01-28 08:11:56.000 028 33440.00 646.02 49996.10 28.30 2015-01-28 08:11:57.000 028 33440.06 646.03 49996.10 28.30 2015-01-28 08:11:58.000 028 33440.22 646.00 49996.10 28.30 2015-01-28 08:11:59.000 028 33440.16 646.02 49996.10 28.30 2015-01-28 08:12:00.000 028 33440.15 646.02 49996.10 28.30 2015-01-28 08:12:01.000 028 33440.26 646.04 49996.10 28.30 2015-01-28 08:12:02.000 028 33440.17 646.01 49996.10 28.30 2015-01-28 08:12:03.000 028 33440.21 646.01 49996.10 28.30 2015-01-28 08:12:04.000 028 33440.21 646.02 49996.10 28.30 2015-01-28 08:12:05.000 028 33440.16 646.05 49996.10 28.30 2015-01-28 08:12:06.000 028 33440.13 646.04 49996.10 28.30 2015-01-28 08:12:07.000 028 33440.22 646.09 49996.10 28.30 2015-01-28 08:12:08.000 028 33440.33 646.10 49996.10 28.30 2015-01-28 08:12:09.000 028 33440.07 646.15 49996.10 28.30 2015-01-28 08:12:10.000 028 33440.22 646.15 49996.10 28.30 2015-01-28 08:12:11.000 028 33440.22 646.21 49996.10 28.30 2015-01-28 08:12:12.000 028 33440.25 646.17 49996.10 28.30 2015-01-28 08:12:13.000 028 33440.19 646.20 49996.10 28.30 2015-01-28 08:12:14.000 028 33440.30 646.24 49996.10 28.30 2015-01-28 08:12:15.000 028 33440.23 646.22 49996.10 28.30 2015-01-28 08:12:16.000 028 33440.34 646.14 49996.10 28.30 2015-01-28 08:12:17.000 028 33440.36 646.28 49996.10 28.30 2015-01-28 08:12:18.000 028 33440.39 646.22 49996.10 28.30 2015-01-28 08:12:19.000 028 33440.37 646.24 49996.10 28.30 2015-01-28 08:12:20.000 028 33440.53 646.27 49996.10 28.30 2015-01-28 08:12:21.000 028 33440.47 646.24 49996.10 28.30 2015-01-28 08:12:22.000 028 33440.60 646.28 49996.10 28.30 2015-01-28 08:12:23.000 028 33440.64 646.23 49996.10 28.30 2015-01-28 08:12:24.000 028 33440.56 646.22 49996.10 28.30 2015-01-28 08:12:25.000 028 33440.65 646.26 49996.10 28.30 2015-01-28 08:12:26.000 028 33440.67 646.29 49996.10 28.30 2015-01-28 08:12:27.000 028 33440.67 646.28 49996.10 28.30 2015-01-28 08:12:28.000 028 33440.75 646.28 49996.10 28.30 2015-01-28 08:12:29.000 028 33440.80 646.28 49996.10 28.30 2015-01-28 08:12:30.000 028 33440.74 646.29 49996.10 28.30 2015-01-28 08:12:30.000 028 33440.78 646.31 49996.10 28.30 2015-01-28 08:12:32.000 028 33440.68 646.33 49996.10 28.30 2015-01-28 08:12:33.000 028 33440.71 646.33 49996.10 28.30 2015-01-28 08:12:34.000 028 33440.72 646.34 49996.10 28.30 2015-01-28 08:12:35.000 028 33440.74 646.37 49996.10 28.30 2015-01-28 08:12:36.000 028 33440.68 646.39 49996.10 28.30 2015-01-28 08:12:37.000 028 33440.70 646.41 49996.10 28.30 2015-01-28 08:12:38.000 028 33440.68 646.43 49996.10 28.30 2015-01-28 08:12:39.000 028 33440.61 646.46 49996.10 28.30 2015-01-28 08:12:40.000 028 33440.74 646.49 49996.10 28.30 2015-01-28 08:12:41.000 028 33440.68 646.50 49996.10 28.30 2015-01-28 08:12:42.000 028 33440.64 646.50 49996.10 28.30 2015-01-28 08:12:43.000 028 33440.58 646.53 49996.10 28.30 2015-01-28 08:12:43.000 028 33440.68 646.57 49996.10 28.30 2015-01-28 08:12:45.000 028 33440.58 646.53 49996.10 28.30 2015-01-28 08:12:46.000 028 33440.58 646.55 49996.10 28.30 2015-01-28 08:12:47.000 028 33440.68 646.57 49996.10 28.30 2015-01-28 08:12:48.000 028 33440.59 646.59 49996.10 28.30 2015-01-28 08:12:49.000 028 33440.54 646.62 49996.10 28.30 2015-01-28 08:12:50.000 028 33440.46 646.61 49996.10 28.30 2015-01-28 08:12:51.000 028 33440.52 646.59 49996.10 28.30 2015-01-28 08:12:52.000 028 33440.52 646.66 49996.10 28.30 2015-01-28 08:12:53.000 028 33440.53 646.73 49996.10 28.30 2015-01-28 08:12:54.000 028 33440.48 646.73 49996.10 28.30 2015-01-28 08:12:55.000 028 33440.48 646.77 49996.10 28.30 2015-01-28 08:12:56.000 028 33440.50 646.88 49996.10 28.30 2015-01-28 08:12:57.000 028 33440.42 646.86 49996.10 28.30 2015-01-28 08:12:58.000 028 33440.46 646.87 49996.10 28.30 2015-01-28 08:12:59.000 028 33440.40 646.87 49996.10 28.30 2015-01-28 08:13:00.000 028 33440.43 646.91 49996.10 28.30 2015-01-28 08:13:01.000 028 33440.52 646.90 49996.10 28.30 2015-01-28 08:13:02.000 028 33440.45 646.91 49996.10 28.30 2015-01-28 08:13:03.000 028 33440.49 646.91 49996.10 28.30 2015-01-28 08:13:04.000 028 33440.59 646.89 49996.10 28.30 2015-01-28 08:13:05.000 028 33440.65 646.92 49996.10 28.30 2015-01-28 08:13:06.000 028 33440.59 646.89 49996.10 28.30 2015-01-28 08:13:07.000 028 33440.75 646.97 49996.10 28.30 2015-01-28 08:13:08.000 028 33440.83 646.96 49996.10 28.30 2015-01-28 08:13:09.000 028 33440.74 646.96 49996.10 28.30 2015-01-28 08:13:10.000 028 33440.81 646.99 49996.10 28.30 2015-01-28 08:13:11.000 028 33440.88 647.04 49996.10 28.30 2015-01-28 08:13:12.000 028 33440.93 647.03 49996.10 28.30 2015-01-28 08:13:13.000 028 33440.86 647.04 49996.10 28.30 2015-01-28 08:13:14.000 028 33440.95 647.07 49996.10 28.30 2015-01-28 08:13:15.000 028 33440.92 647.07 49996.10 28.30 2015-01-28 08:13:16.000 028 33441.03 647.06 49996.10 28.30 2015-01-28 08:13:17.000 028 33441.01 647.06 49996.10 28.30 2015-01-28 08:13:18.000 028 33441.01 647.07 49996.10 28.30 2015-01-28 08:13:19.000 028 33441.02 647.07 49996.10 28.30 2015-01-28 08:13:20.000 028 33441.01 647.13 49996.10 28.30 2015-01-28 08:13:21.000 028 33441.11 647.09 49996.10 28.30 2015-01-28 08:13:22.000 028 33441.01 647.11 49996.10 28.30 2015-01-28 08:13:23.000 028 33441.09 647.12 49996.10 28.30 2015-01-28 08:13:24.000 028 33441.00 647.13 49996.10 28.30 2015-01-28 08:13:24.000 028 33441.00 647.17 49996.10 28.30 2015-01-28 08:13:26.000 028 33440.90 647.27 49996.10 28.30 2015-01-28 08:13:27.000 028 33440.90 647.27 49996.10 28.30 2015-01-28 08:13:28.000 028 33440.95 647.37 49996.10 28.30 2015-01-28 08:13:29.000 028 33440.91 647.41 49996.10 28.30 2015-01-28 08:13:30.000 028 33440.87 647.46 49996.10 28.30 2015-01-28 08:13:31.000 028 33440.86 647.58 49996.10 28.30 2015-01-28 08:13:32.000 028 33440.92 647.63 49996.10 28.30 2015-01-28 08:13:33.000 028 33440.85 647.65 49996.10 28.30 2015-01-28 08:13:34.000 028 33440.96 647.70 49996.10 28.30 2015-01-28 08:13:35.000 028 33441.03 647.78 49996.10 28.30 2015-01-28 08:13:36.000 028 33440.88 647.75 49996.10 28.30 2015-01-28 08:13:37.000 028 33441.02 647.77 49996.10 28.30 2015-01-28 08:13:37.000 028 33441.02 647.77 49996.10 28.30 2015-01-28 08:13:39.000 028 33441.01 647.81 49996.10 28.30 2015-01-28 08:13:40.000 028 33440.92 647.83 49996.10 28.30 2015-01-28 08:13:41.000 028 33441.00 647.83 49996.10 28.30 2015-01-28 08:13:42.000 028 33440.99 647.83 49996.10 28.30 2015-01-28 08:13:43.000 028 33441.06 647.85 49996.10 28.30 2015-01-28 08:13:44.000 028 33441.15 647.85 49996.10 28.30 2015-01-28 08:13:45.000 028 33441.00 647.88 49996.10 28.30 2015-01-28 08:13:46.000 028 33441.12 647.85 49996.10 28.30 2015-01-28 08:13:47.000 028 33441.14 647.84 49996.10 28.30 2015-01-28 08:13:48.000 028 33441.14 647.84 49996.10 28.30 2015-01-28 08:13:49.000 028 33441.18 647.79 49996.10 28.30 2015-01-28 08:13:50.000 028 33441.16 647.82 49996.10 28.30 2015-01-28 08:13:51.000 028 33441.18 647.83 49996.10 28.30 2015-01-28 08:13:52.000 028 33441.21 647.78 49996.10 28.30 2015-01-28 08:13:53.000 028 33441.18 647.81 49996.10 28.30 2015-01-28 08:13:54.000 028 33441.11 647.78 49996.10 28.30 2015-01-28 08:13:55.000 028 33441.27 647.79 49996.10 28.30 2015-01-28 08:13:56.000 028 33441.27 647.75 49996.10 28.30 2015-01-28 08:13:57.000 028 33441.15 647.77 49996.10 28.30 2015-01-28 08:13:58.000 028 33441.26 647.75 49996.10 28.30 2015-01-28 08:13:59.000 028 33441.30 647.80 49996.10 28.30 2015-01-28 08:14:00.000 028 33441.29 647.79 49996.10 28.30 2015-01-28 08:14:01.000 028 33441.34 647.78 49996.10 28.30 2015-01-28 08:14:02.000 028 33441.28 647.81 49996.10 28.30 2015-01-28 08:14:03.000 028 33441.31 647.80 49996.10 28.30 2015-01-28 08:14:04.000 028 33441.28 647.86 49996.10 28.30 2015-01-28 08:14:05.000 028 33441.26 647.83 49996.10 28.30 2015-01-28 08:14:06.000 028 33441.26 647.84 49996.10 28.30 2015-01-28 08:14:07.000 028 33441.20 647.87 49996.10 28.30 2015-01-28 08:14:08.000 028 33441.33 647.90 49996.10 28.30 2015-01-28 08:14:09.000 028 33441.29 647.90 49996.10 28.30 2015-01-28 08:14:10.000 028 33441.30 647.92 49996.10 28.30 2015-01-28 08:14:11.000 028 33441.21 647.93 49996.10 28.30 2015-01-28 08:14:12.000 028 33441.19 647.94 49996.10 28.30 2015-01-28 08:14:13.000 028 33441.27 647.95 49996.10 28.30 2015-01-28 08:14:14.000 028 33441.17 647.94 49996.10 28.30 2015-01-28 08:14:15.000 028 33441.20 647.93 49996.10 28.30 2015-01-28 08:14:16.000 028 33441.23 647.95 49996.10 28.30 2015-01-28 08:14:17.000 028 33441.17 647.99 49996.10 28.30 2015-01-28 08:14:18.000 028 33441.17 647.99 49996.10 28.30 2015-01-28 08:14:18.000 028 33441.14 647.95 49996.10 28.30 2015-01-28 08:14:20.000 028 33441.21 647.91 49996.10 28.30 2015-01-28 08:14:21.000 028 33441.18 647.90 49996.10 28.30 2015-01-28 08:14:22.000 028 33441.24 647.94 49996.10 28.30 2015-01-28 08:14:23.000 028 33441.11 647.94 49996.10 28.29 2015-01-28 08:14:24.000 028 33441.17 647.93 49996.10 28.30 2015-01-28 08:14:25.000 028 33441.18 647.93 49996.10 28.29 2015-01-28 08:14:26.000 028 33441.10 647.98 49996.10 28.29 2015-01-28 08:14:27.000 028 33441.12 647.91 49996.10 28.29 2015-01-28 08:14:28.000 028 33441.11 647.96 49996.10 28.29 2015-01-28 08:14:29.000 028 33441.15 647.90 49996.10 28.29 2015-01-28 08:14:30.000 028 33441.04 647.94 49996.10 28.29 2015-01-28 08:14:31.000 028 33441.33 648.00 49996.10 28.29 2015-01-28 08:14:31.000 028 33441.13 648.00 49996.10 28.29 2015-01-28 08:14:33.000 028 33441.11 648.00 49996.10 28.29 2015-01-28 08:14:34.000 028 33441.20 647.99 49996.10 28.29 2015-01-28 08:14:35.000 028 33441.11 647.95 49996.10 28.29 2015-01-28 08:14:36.000 028 33441.31 647.98 49996.10 28.29 2015-01-28 08:14:37.000 028 33441.23 647.96 49996.10 28.29 2015-01-28 08:14:38.000 028 33441.17 647.98 49996.10 28.29 2015-01-28 08:14:39.000 028 33441.11 647.95 49996.10 28.29 2015-01-28 08:14:40.000 028 33441.27 648.00 49996.10 28.29 2015-01-28 08:14:41.000 028 33441.27 647.95 49996.10 28.29 2015-01-28 08:14:42.000 028 33441.17 647.92 49996.10 28.29 2015-01-28 08:14:43.000 028 33441.21 647.89 49996.10 28.29 2015-01-28 08:14:44.000 028 33441.12 647.86 49996.10 28.29 2015-01-28 08:14:45.000 028 33441.23 647.82 49996.10 28.29 2015-01-28 08:14:46.000 028 33441.21 647.82 49996.10 28.29 2015-01-28 08:14:47.000 028 33441.17 647.83 49996.10 28.29 2015-01-28 08:14:48.000 028 33441.17 647.79 49996.10 28.29 2015-01-28 08:14:49.000 028 33441.18 647.79 49996.10 28.29 2015-01-28 08:14:50.000 028 33441.11 647.79 49996.10 28.29 2015-01-28 08:14:51.000 028 33441.08 647.75 49996.10 28.29 2015-01-28 08:14:52.000 028 33441.05 647.74 49996.10 28.29 2015-01-28 08:14:53.000 028 33441.11 647.81 49996.10 28.29 2015-01-28 08:14:54.000 028 33441.11 647.74 49996.10 28.29 2015-01-28 08:14:55.000 028 33441.01 647.78 49996.10 28.29 2015-01-28 08:14:56.000 028 33441.03 647.84 49996.10 28.29 2015-01-28 08:14:57.000 028 33441.00 647.84 49996.10 28.29 2015-01-28 08:14:58.000 028 33441.01 647.83 49996.10 28.29 2015-01-28 08:14:59.000 028 33441.00 647.82 49996.10 28.29 2015-01-28 08:15:00.000 028 33440.99 647.85 49996.10 28.29 2015-01-28 08:15:01.000 028 33440.90 647.78 49996.10 28.29 2015-01-28 08:15:02.000 028 33440.96 647.81 49996.10 28.29 2015-01-28 08:15:03.000 028 33440.88 647.84 49996.10 28.29 2015-01-28 08:15:04.000 028 33440.92 647.78 49996.10 28.29 2015-01-28 08:15:05.000 028 33440.93 647.78 49996.10 28.29 2015-01-28 08:15:06.000 028 33440.96 647.79 49996.10 28.29 2015-01-28 08:15:07.000 028 33440.95 647.71 49996.10 28.29 2015-01-28 08:15:08.000 028 33440.92 647.72 49996.10 28.29 2015-01-28 08:15:09.000 028 33440.87 647.70 49996.10 28.29 2015-01-28 08:15:10.000 028 33440.94 647.68 49996.10 28.29 2015-01-28 08:15:11.000 028 33440.93 647.67 49996.10 28.29 2015-01-28 08:15:12.000 028 33440.94 647.60 49996.10 28.29 2015-01-28 08:15:12.000 028 33441.03 647.64 49996.10 28.29 2015-01-28 08:15:14.000 028 33440.99 647.60 49996.10 28.29 2015-01-28 08:15:15.000 028 33440.98 647.60 49996.10 28.29 2015-01-28 08:15:16.000 028 33440.95 647.57 49996.10 28.29 2015-01-28 08:15:17.000 028 33441.00 647.52 49996.10 28.29 2015-01-28 08:15:18.000 028 33440.96 647.53 49996.10 28.29 2015-01-28 08:15:19.000 028 33441.03 647.56 49996.10 28.29 2015-01-28 08:15:20.000 028 33441.01 647.54 49996.10 28.29 2015-01-28 08:15:21.000 028 33441.14 647.45 49996.10 28.29 2015-01-28 08:15:22.000 028 33441.13 647.44 49996.10 28.29 2015-01-28 08:15:23.000 028 33441.20 647.39 49996.10 28.29 2015-01-28 08:15:24.000 028 33441.24 647.43 49996.10 28.29 2015-01-28 08:15:25.000 028 33441.24 647.38 49996.10 28.29 2015-01-28 08:15:25.000 028 33441.37 647.37 49996.10 28.29 2015-01-28 08:15:27.000 028 33441.32 647.34 49996.10 28.29 2015-01-28 08:15:28.000 028 33441.38 647.36 49996.10 28.29 2015-01-28 08:15:29.000 028 33441.45 647.34 49996.10 28.29 2015-01-28 08:15:30.000 028 33441.55 647.33 49996.10 28.29 2015-01-28 08:15:31.000 028 33441.59 647.32 49996.10 28.29 2015-01-28 08:15:32.000 028 33441.61 647.33 49996.10 28.29 2015-01-28 08:15:33.000 028 33441.66 647.36 49996.10 28.29 2015-01-28 08:15:34.000 028 33441.67 647.37 49996.10 28.29 2015-01-28 08:15:35.000 028 33441.75 647.40 49996.10 28.29 2015-01-28 08:15:36.000 028 33441.71 647.42 49996.10 28.29 2015-01-28 08:15:37.000 028 33441.77 647.38 49996.10 28.29 2015-01-28 08:15:38.000 028 33441.82 647.40 49996.10 28.29 2015-01-28 08:15:39.000 028 33441.85 647.46 49996.10 28.29 2015-01-28 08:15:40.000 028 33441.70 647.46 49996.10 28.29 2015-01-28 08:15:41.000 028 33441.68 647.49 49996.10 28.29 2015-01-28 08:15:42.000 028 33441.83 647.59 49996.10 28.29 2015-01-28 08:15:43.000 028 33441.82 647.55 49996.10 28.29 2015-01-28 08:15:44.000 028 33441.79 647.58 49996.10 28.29 2015-01-28 08:15:45.000 028 33441.77 647.54 49996.10 28.29 2015-01-28 08:15:46.000 028 33441.73 647.59 49996.10 28.29 2015-01-28 08:15:47.000 028 33441.77 647.63 49996.10 28.29 2015-01-28 08:15:48.000 028 33441.57 647.65 49996.10 28.29 2015-01-28 08:15:49.000 028 33441.68 647.63 49996.10 28.29 2015-01-28 08:15:50.000 028 33441.50 647.68 49996.10 28.29 2015-01-28 08:15:51.000 028 33441.52 647.68 49996.10 28.29 2015-01-28 08:15:52.000 028 33441.49 647.70 49996.10 28.29 2015-01-28 08:15:53.000 028 33441.45 647.72 49996.10 28.29 2015-01-28 08:15:54.000 028 33441.45 647.73 49996.10 28.29 2015-01-28 08:15:55.000 028 33441.39 647.70 49996.10 28.29 2015-01-28 08:15:56.000 028 33441.24 647.75 49996.10 28.29 2015-01-28 08:15:57.000 028 33441.17 647.75 49996.10 28.29 2015-01-28 08:15:58.000 028 33441.13 647.77 49996.10 28.29 2015-01-28 08:15:59.000 028 33441.15 647.82 49996.10 28.29 2015-01-28 08:16:00.000 028 33441.11 647.82 49996.10 28.29 2015-01-28 08:16:01.000 028 33441.01 647.79 49996.10 28.29 2015-01-28 08:16:02.000 028 33440.99 647.83 49996.10 28.29 2015-01-28 08:16:03.000 028 33441.02 647.85 49996.10 28.29 2015-01-28 08:16:04.000 028 33440.90 647.86 49996.10 28.29 2015-01-28 08:16:05.000 028 33440.90 647.80 49996.10 28.29 2015-01-28 08:16:06.000 028 33440.81 647.85 49996.10 28.29 2015-01-28 08:16:06.000 028 33440.85 647.79 49996.10 28.29 2015-01-28 08:16:08.000 028 33440.80 647.87 49996.10 28.29 2015-01-28 08:16:09.000 028 33440.70 647.80 49996.10 28.29 2015-01-28 08:16:10.000 028 33440.74 647.85 49996.10 28.29 2015-01-28 08:16:11.000 028 33440.64 647.77 49996.10 28.29 2015-01-28 08:16:12.000 028 33440.68 647.78 49996.10 28.29 2015-01-28 08:16:13.000 028 33440.64 647.79 49996.10 28.29 2015-01-28 08:16:14.000 028 33440.55 647.78 49996.10 28.29 2015-01-28 08:16:15.000 028 33440.53 647.75 49996.10 28.29 2015-01-28 08:16:16.000 028 33440.54 647.75 49996.10 28.29 2015-01-28 08:16:17.000 028 33440.51 647.76 49996.10 28.29 2015-01-28 08:16:18.000 028 33440.49 647.77 49996.10 28.29 2015-01-28 08:16:19.000 028 33440.56 647.77 49996.10 28.29 2015-01-28 08:16:19.000 028 33440.42 647.74 49996.10 28.29 2015-01-28 08:16:21.000 028 33440.53 647.72 49996.10 28.29 2015-01-28 08:16:22.000 028 33440.47 647.75 49996.10 28.29 2015-01-28 08:16:23.000 028 33440.49 647.72 49996.10 28.29 2015-01-28 08:16:24.000 028 33440.43 647.70 49996.10 28.29 2015-01-28 08:16:25.000 028 33440.39 647.73 49996.10 28.29 2015-01-28 08:16:26.000 028 33440.43 647.75 49996.10 28.29 2015-01-28 08:16:27.000 028 33440.41 647.71 49996.10 28.29 2015-01-28 08:16:28.000 028 33440.34 647.73 49996.10 28.29 2015-01-28 08:16:29.000 028 33440.36 647.77 49996.10 28.29 2015-01-28 08:16:30.000 028 33440.32 647.78 49996.10 28.29 2015-01-28 08:16:31.000 028 33440.24 647.86 49996.10 28.29 2015-01-28 08:16:32.000 028 33440.14 647.84 49996.10 28.29 2015-01-28 08:16:33.000 028 33440.17 647.93 49996.10 28.29 2015-01-28 08:16:34.000 028 33440.17 647.95 49996.10 28.29 2015-01-28 08:16:35.000 028 33439.99 647.94 49996.10 28.29 2015-01-28 08:16:36.000 028 33439.99 647.97 49996.10 28.29 2015-01-28 08:16:37.000 028 33440.04 648.04 49996.10 28.29 2015-01-28 08:16:38.000 028 33439.97 648.05 49996.10 28.29 2015-01-28 08:16:39.000 028 33440.00 648.07 49996.10 28.29 2015-01-28 08:16:40.000 028 33439.98 648.07 49996.10 28.29 2015-01-28 08:16:41.000 028 33439.94 648.06 49996.10 28.29 2015-01-28 08:16:42.000 028 33439.89 648.08 49996.10 28.29 2015-01-28 08:16:43.000 028 33439.92 648.08 49996.10 28.29 2015-01-28 08:16:44.000 028 33439.81 648.07 49996.10 28.29 2015-01-28 08:16:45.000 028 33439.85 648.12 49996.10 28.29 2015-01-28 08:16:46.000 028 33439.87 648.13 49996.10 28.29 2015-01-28 08:16:47.000 028 33439.77 648.14 49996.10 28.29 2015-01-28 08:16:48.000 028 33439.89 648.11 49996.10 28.29 2015-01-28 08:16:49.000 028 33439.87 648.17 49996.10 28.29 2015-01-28 08:16:50.000 028 33439.81 648.17 49996.10 28.29 2015-01-28 08:16:51.000 028 33439.83 648.17 49996.10 28.29 2015-01-28 08:16:52.000 028 33439.86 648.19 49996.10 28.29 2015-01-28 08:16:53.000 028 33439.86 648.15 49996.10 28.29 2015-01-28 08:16:54.000 028 33439.87 648.16 49996.10 28.29 2015-01-28 08:16:55.000 028 33439.83 648.21 49996.10 28.29 2015-01-28 08:16:56.000 028 33439.89 648.19 49996.10 28.29 2015-01-28 08:16:57.000 028 33439.86 648.19 49996.10 28.29 2015-01-28 08:16:58.000 028 33439.90 648.17 49996.10 28.29 2015-01-28 08:16:59.000 028 33440.00 648.16 49996.10 28.29 2015-01-28 08:17:00.000 028 33439.99 648.17 49996.10 28.29 2015-01-28 08:17:00.000 028 33440.02 648.15 49996.10 28.29 2015-01-28 08:17:02.000 028 33440.13 648.18 49996.10 28.29 2015-01-28 08:17:03.000 028 33440.23 648.16 49996.10 28.29 2015-01-28 08:17:04.000 028 33440.26 648.15 49996.10 28.29 2015-01-28 08:17:05.000 028 33440.27 648.19 49996.10 28.29 2015-01-28 08:17:06.000 028 33440.26 648.15 49996.10 28.29 2015-01-28 08:17:07.000 028 33440.37 648.18 49996.10 28.29 2015-01-28 08:17:08.000 028 33440.36 648.16 49996.10 28.29 2015-01-28 08:17:09.000 028 33440.46 648.17 49996.10 28.29 2015-01-28 08:17:10.000 028 33440.46 648.16 49996.10 28.29 2015-01-28 08:17:11.000 028 33440.56 648.14 49996.10 28.29 2015-01-28 08:17:12.000 028 33440.55 648.18 49996.10 28.29 2015-01-28 08:17:13.000 028 33440.61 648.13 49996.10 28.29 2015-01-28 08:17:13.000 028 33440.61 648.10 49996.10 28.29 2015-01-28 08:17:15.000 028 33440.70 648.13 49996.10 28.29 2015-01-28 08:17:16.000 028 33440.74 648.12 49996.10 28.29 2015-01-28 08:17:17.000 028 33440.83 648.12 49996.10 28.29 2015-01-28 08:17:18.000 028 33440.85 648.11 49996.10 28.29 2015-01-28 08:17:19.000 028 33440.85 648.15 49996.10 28.29 2015-01-28 08:17:20.000 028 33440.96 648.13 49996.10 28.29 2015-01-28 08:17:21.000 028 33441.04 648.12 49996.10 28.29 2015-01-28 08:17:22.000 028 33441.04 648.09 49996.10 28.29 2015-01-28 08:17:23.000 028 33441.04 648.14 49996.10 28.29 2015-01-28 08:17:24.000 028 33441.13 648.11 49996.10 28.29 2015-01-28 08:17:25.000 028 33441.11 648.13 49996.10 28.29 2015-01-28 08:17:26.000 028 33441.18 648.11 49996.10 28.29 2015-01-28 08:17:27.000 028 33441.19 648.13 49996.10 28.29 2015-01-28 08:17:28.000 028 33441.10 648.13 49996.10 28.29 2015-01-28 08:17:29.000 028 33441.21 648.10 49996.10 28.29 2015-01-28 08:17:30.000 028 33441.28 648.06 49996.10 28.29 2015-01-28 08:17:31.000 028 33441.18 648.08 49996.10 28.29 2015-01-28 08:17:32.000 028 33441.31 648.06 49996.10 28.29 2015-01-28 08:17:33.000 028 33441.29 648.04 49996.10 28.29 2015-01-28 08:17:34.000 028 33441.27 648.01 49996.10 28.29 2015-01-28 08:17:35.000 028 33441.32 648.04 49996.10 28.29 2015-01-28 08:17:36.000 028 33441.26 648.03 49996.10 28.29 2015-01-28 08:17:37.000 028 33441.24 648.04 49996.10 28.29 2015-01-28 08:17:38.000 028 33441.21 648.02 49996.10 28.29 2015-01-28 08:17:39.000 028 33441.38 648.02 49996.10 28.29 2015-01-28 08:17:40.000 028 33441.28 648.01 49996.10 28.29 2015-01-28 08:17:41.000 028 33441.25 648.03 49996.10 28.29 2015-01-28 08:17:42.000 028 33441.23 648.02 49996.10 28.29 2015-01-28 08:17:43.000 028 33441.24 648.00 49996.10 28.29 2015-01-28 08:17:44.000 028 33441.28 648.04 49996.10 28.29 2015-01-28 08:17:45.000 028 33441.22 648.00 49996.10 28.29 2015-01-28 08:17:46.000 028 33441.11 648.00 49996.10 28.29 2015-01-28 08:17:47.000 028 33441.19 648.04 49996.10 28.29 2015-01-28 08:17:48.000 028 33441.13 648.00 49996.10 28.29 2015-01-28 08:17:49.000 028 33441.12 648.05 49996.10 28.29 2015-01-28 08:17:50.000 028 33441.01 648.08 49996.10 28.29 2015-01-28 08:17:51.000 028 33441.19 648.13 49996.10 28.29 2015-01-28 08:17:52.000 028 33441.06 648.12 49996.10 28.29 2015-01-28 08:17:53.000 028 33441.12 648.13 49996.10 28.29 2015-01-28 08:17:54.000 028 33441.09 648.16 49996.10 28.29 2015-01-28 08:17:54.000 028 33441.12 648.13 49996.10 28.29 2015-01-28 08:17:56.000 028 33441.20 648.14 49996.10 28.29 2015-01-28 08:17:57.000 028 33441.14 648.15 49996.10 28.29 2015-01-28 08:17:58.000 028 33441.11 648.10 49996.10 28.29 2015-01-28 08:17:59.000 028 33441.20 648.11 49996.10 28.29 2015-01-28 08:18:00.000 028 33441.14 648.10 49996.10 28.29 2015-01-28 08:18:01.000 028 33441.13 648.09 49996.10 28.29 2015-01-28 08:18:02.000 028 33441.15 648.07 49996.10 28.29 2015-01-28 08:18:03.000 028 33441.23 648.03 49996.10 28.29 2015-01-28 08:18:04.000 028 33441.25 648.03 49996.10 28.29 2015-01-28 08:18:05.000 028 33441.34 648.04 49996.10 28.29 2015-01-28 08:18:06.000 028 33441.32 648.00 49996.10 28.29 2015-01-28 08:18:07.000 028 33441.37 648.07 49996.10 28.29 2015-01-28 08:18:07.000 028 33441.40 648.01 49996.10 28.29 2015-01-28 08:18:09.000 028 33441.42 647.99 49996.10 28.29 2015-01-28 08:18:10.000 028 33441.42 647.97 49996.10 28.29 2015-01-28 08:18:11.000 028 33441.42 647.98 49996.10 28.29 2015-01-28 08:18:12.000 028 33441.54 648.02 49996.10 28.29 2015-01-28 08:18:13.000 028 33441.43 648.00 49996.10 28.29 2015-01-28 08:18:14.000 028 33441.52 648.08 49996.10 28.29 2015-01-28 08:18:15.000 028 33441.55 648.08 49996.10 28.29 2015-01-28 08:18:16.000 028 33441.54 648.04 49996.10 28.29 2015-01-28 08:18:17.000 028 33441.63 648.05 49996.10 28.29 2015-01-28 08:18:18.000 028 33441.63 648.06 49996.10 28.29 2015-01-28 08:18:19.000 028 33441.66 648.08 49996.10 28.29 2015-01-28 08:18:20.000 028 33441.64 648.05 49996.10 28.29 2015-01-28 08:18:21.000 028 33441.73 648.08 49996.10 28.29 2015-01-28 08:18:22.000 028 33441.74 648.04 49996.10 28.29 2015-01-28 08:18:23.000 028 33441.87 648.04 49996.10 28.29 2015-01-28 08:18:24.000 028 33441.83 648.03 49996.10 28.29 2015-01-28 08:18:25.000 028 33441.78 648.06 49996.10 28.29 2015-01-28 08:18:26.000 028 33441.89 647.98 49996.10 28.29 2015-01-28 08:18:27.000 028 33441.98 647.99 49996.10 28.29 2015-01-28 08:18:28.000 028 33441.96 647.97 49996.10 28.29 2015-01-28 08:18:29.000 028 33442.10 647.98 49996.10 28.29 2015-01-28 08:18:30.000 028 33442.11 647.97 49996.10 28.29 2015-01-28 08:18:31.000 028 33442.14 647.99 49996.10 28.29 2015-01-28 08:18:32.000 028 33442.24 647.93 49996.10 28.29 2015-01-28 08:18:33.000 028 33442.22 647.93 49996.10 28.29 2015-01-28 08:18:34.000 028 33442.29 647.88 49996.10 28.29 2015-01-28 08:18:35.000 028 33442.45 647.94 49996.10 28.29 2015-01-28 08:18:36.000 028 33442.41 647.91 49996.10 28.29 2015-01-28 08:18:37.000 028 33442.57 647.91 49996.10 28.29 2015-01-28 08:18:38.000 028 33442.57 647.92 49996.10 28.29 2015-01-28 08:18:39.000 028 33442.69 647.93 49996.10 28.29 2015-01-28 08:18:40.000 028 33442.67 647.88 49996.10 28.29 2015-01-28 08:18:41.000 028 33442.71 647.88 49996.10 28.29 2015-01-28 08:18:42.000 028 33442.74 647.85 49996.10 28.29 2015-01-28 08:18:43.000 028 33442.76 647.86 49996.10 28.29 2015-01-28 08:18:44.000 028 33442.82 647.84 49996.10 28.29 2015-01-28 08:18:45.000 028 33442.85 647.83 49996.10 28.29 2015-01-28 08:18:46.000 028 33442.82 647.82 49996.10 28.29 2015-01-28 08:18:47.000 028 33442.93 647.81 49996.10 28.29 2015-01-28 08:18:48.000 028 33442.83 647.81 49996.10 28.29 2015-01-28 08:18:48.000 028 33442.95 647.79 49996.10 28.29 2015-01-28 08:18:50.000 028 33442.93 647.86 49996.10 28.29 2015-01-28 08:18:51.000 028 33442.97 647.83 49996.10 28.29 2015-01-28 08:18:52.000 028 33442.90 647.86 49996.10 28.29 2015-01-28 08:18:53.000 028 33442.99 647.97 49996.10 28.29 2015-01-28 08:18:54.000 028 33442.93 647.99 49996.10 28.29 2015-01-28 08:18:55.000 028 33442.94 648.02 49996.10 28.29 2015-01-28 08:18:56.000 028 33443.06 648.00 49996.10 28.29 2015-01-28 08:18:57.000 028 33443.03 648.04 49996.10 28.29 2015-01-28 08:18:58.000 028 33443.02 648.05 49996.10 28.29 2015-01-28 08:18:59.000 028 33443.14 648.05 49996.10 28.29 2015-01-28 08:19:00.000 028 33443.15 648.05 49996.10 28.29 2015-01-28 08:19:01.000 028 33443.16 647.99 49996.10 28.29 2015-01-28 08:19:01.000 028 33443.04 648.04 49996.10 28.29 2015-01-28 08:19:03.000 028 33443.28 648.00 49996.10 28.29 2015-01-28 08:19:04.000 028 33443.21 647.96 49996.10 28.29 2015-01-28 08:19:05.000 028 33443.28 647.93 49996.10 28.29 2015-01-28 08:19:06.000 028 33443.25 647.92 49996.10 28.29 2015-01-28 08:19:07.000 028 33443.40 647.88 49996.10 28.29 2015-01-28 08:19:08.000 028 33443.38 647.89 49996.10 28.29 2015-01-28 08:19:09.000 028 33443.37 647.94 49996.10 28.29 2015-01-28 08:19:10.000 028 33443.40 647.95 49996.10 28.29 2015-01-28 08:19:11.000 028 33443.51 647.97 49996.10 28.29 2015-01-28 08:19:12.000 028 33443.47 648.01 49996.10 28.29 2015-01-28 08:19:13.000 028 33443.40 648.05 49996.10 28.29 2015-01-28 08:19:14.000 028 33443.68 648.07 49996.10 28.29 2015-01-28 08:19:15.000 028 33443.61 648.07 49996.10 28.29 2015-01-28 08:19:16.000 028 33443.59 648.11 49996.10 28.29 2015-01-28 08:19:17.000 028 33443.65 648.13 49996.10 28.29 2015-01-28 08:19:18.000 028 33443.67 648.16 49996.10 28.29 2015-01-28 08:19:19.000 028 33443.61 648.18 49996.10 28.29 2015-01-28 08:19:20.000 028 33443.73 648.17 49996.10 28.29 2015-01-28 08:19:21.000 028 33443.72 648.17 49996.10 28.29 2015-01-28 08:19:22.000 028 33443.76 648.15 49996.10 28.29 2015-01-28 08:19:23.000 028 33443.84 648.20 49996.10 28.29 2015-01-28 08:19:24.000 028 33443.82 648.19 49996.10 28.29 2015-01-28 08:19:25.000 028 33443.79 648.16 49996.10 28.29 2015-01-28 08:19:26.000 028 33443.91 648.18 49996.10 28.29 2015-01-28 08:19:27.000 028 33443.97 648.18 49996.10 28.29 2015-01-28 08:19:28.000 028 33443.90 648.15 49996.10 28.29 2015-01-28 08:19:29.000 028 33443.85 648.20 49996.10 28.29 2015-01-28 08:19:30.000 028 33443.90 648.18 49996.10 28.29 2015-01-28 08:19:31.000 028 33443.80 648.20 49996.10 28.29 2015-01-28 08:19:32.000 028 33443.90 648.23 49996.10 28.29 2015-01-28 08:19:33.000 028 33443.80 648.22 49996.10 28.29 2015-01-28 08:19:34.000 028 33443.81 648.23 49996.10 28.29 2015-01-28 08:19:35.000 028 33443.83 648.27 49996.10 28.29 2015-01-28 08:19:36.000 028 33443.74 648.27 49996.10 28.29 2015-01-28 08:19:37.000 028 33443.75 648.30 49996.10 28.29 2015-01-28 08:19:38.000 028 33443.71 648.31 49996.10 28.29 2015-01-28 08:19:39.000 028 33443.69 648.30 49996.10 28.29 2015-01-28 08:19:40.000 028 33443.69 648.29 49996.10 28.29 2015-01-28 08:19:41.000 028 33443.76 648.36 49996.10 28.29 2015-01-28 08:19:42.000 028 33443.64 648.39 49996.10 28.29 2015-01-28 08:19:42.000 028 33443.74 648.45 49996.10 28.29 2015-01-28 08:19:44.000 028 33443.74 648.40 49996.10 28.29 2015-01-28 08:19:45.000 028 33443.72 648.43 49996.10 28.29 2015-01-28 08:19:46.000 028 33443.68 648.43 49996.10 28.29 2015-01-28 08:19:47.000 028 33443.72 648.44 49996.10 28.29 2015-01-28 08:19:48.000 028 33443.77 648.42 49996.10 28.29 2015-01-28 08:19:49.000 028 33443.62 648.48 49996.10 28.29 2015-01-28 08:19:50.000 028 33443.87 648.45 49996.10 28.29 2015-01-28 08:19:51.000 028 33443.65 648.50 49996.10 28.29 2015-01-28 08:19:52.000 028 33443.70 648.51 49996.10 28.29 2015-01-28 08:19:53.000 028 33443.72 648.51 49996.10 28.29 2015-01-28 08:19:54.000 028 33443.84 648.51 49996.10 28.29 2015-01-28 08:19:55.000 028 33443.81 648.51 49996.10 28.29 2015-01-28 08:19:55.000 028 33443.88 648.49 49996.10 28.29 2015-01-28 08:19:57.000 028 33443.84 648.52 49996.10 28.29 2015-01-28 08:19:58.000 028 33443.88 648.53 49996.10 28.29 2015-01-28 08:19:59.000 028 33443.96 648.49 49996.10 28.29 2015-01-28 08:20:00.000 028 33444.04 648.52 49996.10 28.29 2015-01-28 08:20:01.000 028 33444.21 648.45 49996.10 28.29 2015-01-28 08:20:02.000 028 33444.11 648.45 49996.10 28.29 2015-01-28 08:20:03.000 028 33444.22 648.47 49996.10 28.29 2015-01-28 08:20:04.000 028 33444.24 648.45 49996.10 28.29 2015-01-28 08:20:05.000 028 33444.36 648.43 49996.10 28.29 2015-01-28 08:20:06.000 028 33444.37 648.38 49996.10 28.29 2015-01-28 08:20:07.000 028 33444.40 648.43 49996.10 28.29 2015-01-28 08:20:08.000 028 33444.52 648.38 49996.10 28.29 2015-01-28 08:20:09.000 028 33444.62 648.34 49996.10 28.29 2015-01-28 08:20:10.000 028 33444.61 648.34 49996.10 28.29 2015-01-28 08:20:11.000 028 33444.65 648.32 49996.10 28.29 2015-01-28 08:20:12.000 028 33444.71 648.32 49996.10 28.29 2015-01-28 08:20:13.000 028 33444.75 648.34 49996.10 28.29 2015-01-28 08:20:14.000 028 33444.68 648.31 49996.10 28.29 2015-01-28 08:20:15.000 028 33444.77 648.29 49996.10 28.29 2015-01-28 08:20:16.000 028 33444.80 648.28 49996.10 28.29 2015-01-28 08:20:17.000 028 33444.87 648.30 49996.10 28.29 2015-01-28 08:20:18.000 028 33444.80 648.32 49996.10 28.29 2015-01-28 08:20:19.000 028 33444.74 648.29 49996.10 28.29 2015-01-28 08:20:20.000 028 33444.88 648.34 49996.10 28.29 2015-01-28 08:20:21.000 028 33444.98 648.34 49996.10 28.29 2015-01-28 08:20:22.000 028 33444.88 648.35 49996.10 28.29 2015-01-28 08:20:23.000 028 33444.99 648.39 49996.10 28.29 2015-01-28 08:20:24.000 028 33444.92 648.39 49996.10 28.29 2015-01-28 08:20:25.000 028 33444.93 648.41 49996.10 28.29 2015-01-28 08:20:26.000 028 33444.97 648.42 49996.10 28.29 2015-01-28 08:20:27.000 028 33445.04 648.42 49996.10 28.29 2015-01-28 08:20:28.000 028 33444.95 648.38 49996.10 28.29 2015-01-28 08:20:29.000 028 33445.00 648.40 49996.10 28.29 2015-01-28 08:20:30.000 028 33445.02 648.38 49996.10 28.29 2015-01-28 08:20:31.000 028 33444.89 648.39 49996.10 28.29 2015-01-28 08:20:32.000 028 33444.98 648.36 49996.10 28.29 2015-01-28 08:20:33.000 028 33445.07 648.37 49996.10 28.29 2015-01-28 08:20:34.000 028 33445.04 648.36 49996.10 28.29 2015-01-28 08:20:35.000 028 33444.96 648.34 49996.10 28.29 2015-01-28 08:20:36.000 028 33444.93 648.32 49996.10 28.29 2015-01-28 08:20:36.000 028 33444.89 648.31 49996.10 28.29 2015-01-28 08:20:38.000 028 33444.92 648.38 49996.10 28.29 2015-01-28 08:20:39.000 028 33444.96 648.34 49996.10 28.29 2015-01-28 08:20:40.000 028 33444.89 648.34 49996.10 28.29 2015-01-28 08:20:41.000 028 33444.83 648.42 49996.10 28.29 2015-01-28 08:20:42.000 028 33444.84 648.39 49996.10 28.29 2015-01-28 08:20:43.000 028 33444.70 648.40 49996.10 28.29 2015-01-28 08:20:44.000 028 33444.74 648.48 49996.10 28.29 2015-01-28 08:20:45.000 028 33444.79 648.50 49996.10 28.29 2015-01-28 08:20:46.000 028 33444.76 648.50 49996.10 28.29 2015-01-28 08:20:47.000 028 33444.71 648.48 49996.10 28.29 2015-01-28 08:20:48.000 028 33444.72 648.49 49996.10 28.29 2015-01-28 08:20:49.000 028 33444.77 648.47 49996.10 28.29 2015-01-28 08:20:49.000 028 33444.65 648.49 49996.10 28.29 2015-01-28 08:20:51.000 028 33444.71 648.46 49996.10 28.28 2015-01-28 08:20:52.000 028 33444.71 648.47 49996.10 28.28 2015-01-28 08:20:53.000 028 33444.78 648.45 49996.10 28.28 2015-01-28 08:20:54.000 028 33444.76 648.50 49996.10 28.29 2015-01-28 08:20:55.000 028 33444.72 648.52 49996.10 28.29 2015-01-28 08:20:56.000 028 33444.82 648.51 49996.10 28.29 2015-01-28 08:20:57.000 028 33444.78 648.58 49996.10 28.28 2015-01-28 08:20:58.000 028 33444.73 648.61 49996.10 28.28 2015-01-28 08:20:59.000 028 33444.69 648.57 49996.10 28.28 2015-01-28 08:21:00.000 028 33444.66 648.56 49996.10 28.28 2015-01-28 08:21:01.000 028 33444.66 648.63 49996.10 28.28 2015-01-28 08:21:02.000 028 33444.80 648.69 49996.10 28.28 2015-01-28 08:21:03.000 028 33444.77 648.71 49996.10 28.28 2015-01-28 08:21:04.000 028 33444.81 648.66 49996.10 28.28 2015-01-28 08:21:05.000 028 33444.81 648.64 49996.10 28.28 2015-01-28 08:21:06.000 028 33444.78 648.67 49996.10 28.28 2015-01-28 08:21:07.000 028 33444.77 648.72 49996.10 28.28 2015-01-28 08:21:08.000 028 33444.92 648.69 49996.10 28.28 2015-01-28 08:21:09.000 028 33444.98 648.67 49996.10 28.28 2015-01-28 08:21:10.000 028 33444.90 648.68 49996.10 28.28 2015-01-28 08:21:11.000 028 33444.86 648.69 49996.10 28.28 2015-01-28 08:21:12.000 028 33444.96 648.67 49996.10 28.28 2015-01-28 08:21:13.000 028 33444.90 648.63 49996.10 28.28 2015-01-28 08:21:14.000 028 33444.97 648.68 49996.10 28.28 2015-01-28 08:21:15.000 028 33445.05 648.70 49996.10 28.28 2015-01-28 08:21:16.000 028 33444.96 648.67 49996.10 28.28 2015-01-28 08:21:17.000 028 33445.01 648.70 49996.10 28.28 2015-01-28 08:21:18.000 028 33444.99 648.71 49996.10 28.28 2015-01-28 08:21:19.000 028 33444.99 648.66 49996.10 28.28 2015-01-28 08:21:20.000 028 33444.90 648.69 49996.10 28.28 2015-01-28 08:21:21.000 028 33444.96 648.73 49996.10 28.28 2015-01-28 08:21:22.000 028 33444.97 648.71 49996.10 28.28 2015-01-28 08:21:23.000 028 33444.93 648.76 49996.10 28.28 2015-01-28 08:21:24.000 028 33445.01 648.76 49996.10 28.28 2015-01-28 08:21:25.000 028 33444.98 648.78 49996.10 28.28 2015-01-28 08:21:26.000 028 33444.90 648.78 49996.10 28.28 2015-01-28 08:21:27.000 028 33444.99 648.78 49996.10 28.28 2015-01-28 08:21:28.000 028 33444.91 648.77 49996.10 28.28 2015-01-28 08:21:29.000 028 33444.91 648.84 49996.10 28.28 2015-01-28 08:21:30.000 028 33444.87 648.85 49996.10 28.28 2015-01-28 08:21:30.000 028 33444.90 648.86 49996.10 28.28 2015-01-28 08:21:32.000 028 33444.97 648.89 49996.10 28.28 2015-01-28 08:21:33.000 028 33444.92 648.92 49996.10 28.28 2015-01-28 08:21:34.000 028 33445.00 648.90 49996.10 28.28 2015-01-28 08:21:35.000 028 33445.02 648.94 49996.10 28.28 2015-01-28 08:21:36.000 028 33445.02 648.92 49996.10 28.28 2015-01-28 08:21:37.000 028 33444.93 648.97 49996.10 28.28 2015-01-28 08:21:38.000 028 33445.15 648.99 49996.10 28.28 2015-01-28 08:21:39.000 028 33445.15 648.93 49996.10 28.28 2015-01-28 08:21:40.000 028 33445.12 648.96 49996.10 28.28 2015-01-28 08:21:41.000 028 33445.19 648.88 49996.10 28.28 2015-01-28 08:21:42.000 028 33445.25 648.90 49996.10 28.28 2015-01-28 08:21:43.000 028 33445.26 648.91 49996.10 28.28 2015-01-28 08:21:43.000 028 33445.33 648.85 49996.10 28.28 2015-01-28 08:21:45.000 028 33445.37 648.84 49996.10 28.28 2015-01-28 08:21:46.000 028 33445.28 648.86 49996.10 28.28 2015-01-28 08:21:47.000 028 33445.43 648.88 49996.10 28.28 2015-01-28 08:21:48.000 028 33445.34 648.80 49996.10 28.28 2015-01-28 08:21:49.000 028 33445.42 648.87 49996.10 28.28 2015-01-28 08:21:50.000 028 33445.43 648.88 49996.10 28.28 2015-01-28 08:21:51.000 028 33445.49 648.83 49996.10 28.28 2015-01-28 08:21:52.000 028 33445.46 648.85 49996.10 28.28 2015-01-28 08:21:53.000 028 33445.43 648.86 49996.10 28.28 2015-01-28 08:21:54.000 028 33445.47 648.84 49996.10 28.28 2015-01-28 08:21:55.000 028 33445.45 648.82 49996.10 28.28 2015-01-28 08:21:56.000 028 33445.47 648.76 49996.10 28.28 2015-01-28 08:21:57.000 028 33445.44 648.76 49996.10 28.28 2015-01-28 08:21:58.000 028 33445.42 648.78 49996.10 28.28 2015-01-28 08:21:59.000 028 33445.37 648.83 49996.10 28.28 2015-01-28 08:22:00.000 028 33445.33 648.81 49996.10 28.28 2015-01-28 08:22:01.000 028 33445.32 648.83 49996.10 28.28 2015-01-28 08:22:02.000 028 33445.25 648.83 49996.10 28.28 2015-01-28 08:22:03.000 028 33445.30 648.82 49996.10 28.28 2015-01-28 08:22:04.000 028 33445.19 648.84 49996.10 28.28 2015-01-28 08:22:05.000 028 33445.17 648.80 49996.10 28.28 2015-01-28 08:22:06.000 028 33445.09 648.84 49996.10 28.28 2015-01-28 08:22:07.000 028 33444.96 648.84 49996.10 28.28 2015-01-28 08:22:08.000 028 33445.06 648.86 49996.10 28.28 2015-01-28 08:22:09.000 028 33444.97 648.87 49996.10 28.28 2015-01-28 08:22:10.000 028 33444.89 648.84 49996.10 28.28 2015-01-28 08:22:11.000 028 33444.90 648.89 49996.10 28.28 2015-01-28 08:22:12.000 028 33444.71 648.84 49996.10 28.28 2015-01-28 08:22:13.000 028 33444.59 648.87 49996.10 28.28 2015-01-28 08:22:14.000 028 33444.64 648.88 49996.10 28.28 2015-01-28 08:22:15.000 028 33444.73 648.85 49996.10 28.28 2015-01-28 08:22:16.000 028 33444.59 648.84 49996.10 28.28 2015-01-28 08:22:17.000 028 33444.53 648.90 49996.10 28.28 2015-01-28 08:22:18.000 028 33444.52 648.90 49996.10 28.28 2015-01-28 08:22:19.000 028 33444.51 648.92 49996.10 28.28 2015-01-28 08:22:20.000 028 33444.55 648.89 49996.10 28.28 2015-01-28 08:22:21.000 028 33444.40 648.81 49996.10 28.28 2015-01-28 08:22:22.000 028 33444.42 648.83 49996.10 28.28 2015-01-28 08:22:23.000 028 33444.52 648.85 49996.10 28.28 2015-01-28 08:22:24.000 028 33444.53 648.84 49996.10 28.28 2015-01-28 08:22:24.000 028 33444.58 648.84 49996.10 28.28 2015-01-28 08:22:26.000 028 33444.64 648.83 49996.10 28.28 2015-01-28 08:22:27.000 028 33444.58 648.83 49996.10 28.28 2015-01-28 08:22:28.000 028 33444.64 648.84 49996.10 28.28 2015-01-28 08:22:29.000 028 33444.55 648.83 49996.10 28.28 2015-01-28 08:22:30.000 028 33444.58 648.84 49996.10 28.28 2015-01-28 08:22:31.000 028 33444.56 648.83 49996.10 28.28 2015-01-28 08:22:32.000 028 33444.62 648.80 49996.10 28.28 2015-01-28 08:22:33.000 028 33444.69 648.81 49996.10 28.28 2015-01-28 08:22:34.000 028 33444.59 648.83 49996.10 28.28 2015-01-28 08:22:35.000 028 33444.67 648.84 49996.10 28.28 2015-01-28 08:22:36.000 028 33444.72 648.82 49996.10 28.28 2015-01-28 08:22:37.000 028 33444.72 648.80 49996.10 28.28 2015-01-28 08:22:37.000 028 33444.76 648.85 49996.10 28.28 2015-01-28 08:22:39.000 028 33444.80 648.86 49996.10 28.28 2015-01-28 08:22:40.000 028 33444.80 648.85 49996.10 28.28 2015-01-28 08:22:41.000 028 33444.86 648.82 49996.10 28.28 2015-01-28 08:22:42.000 028 33444.90 648.85 49996.10 28.28 2015-01-28 08:22:43.000 028 33444.86 648.85 49996.10 28.28 2015-01-28 08:22:44.000 028 33444.93 648.89 49996.10 28.28 2015-01-28 08:22:45.000 028 33444.91 648.92 49996.10 28.28 2015-01-28 08:22:46.000 028 33444.89 648.95 49996.10 28.28 2015-01-28 08:22:47.000 028 33444.97 649.00 49996.10 28.28 2015-01-28 08:22:48.000 028 33445.00 649.00 49996.10 28.28 2015-01-28 08:22:49.000 028 33444.96 649.01 49996.10 28.28 2015-01-28 08:22:50.000 028 33445.00 649.08 49996.10 28.28 2015-01-28 08:22:51.000 028 33444.83 649.13 49996.10 28.28 2015-01-28 08:22:52.000 028 33444.87 649.16 49996.10 28.28 2015-01-28 08:22:53.000 028 33444.92 649.29 49996.10 28.28 2015-01-28 08:22:54.000 028 33444.87 649.34 49996.10 28.28 2015-01-28 08:22:55.000 028 33444.68 649.33 49996.10 28.28 2015-01-28 08:22:56.000 028 33444.78 649.43 49996.10 28.28 2015-01-28 08:22:57.000 028 33444.71 649.50 49996.10 28.28 2015-01-28 08:22:58.000 028 33444.64 649.47 49996.10 28.28 2015-01-28 08:22:59.000 028 33444.52 649.51 49996.10 28.28 2015-01-28 08:23:00.000 028 33444.44 649.54 49996.10 28.28 2015-01-28 08:23:01.000 028 33444.47 649.58 49996.10 28.28 2015-01-28 08:23:02.000 028 33444.46 649.56 49996.10 28.28 2015-01-28 08:23:03.000 028 33444.32 649.59 49996.10 28.28 2015-01-28 08:23:04.000 028 33444.34 649.57 49996.10 28.28 2015-01-28 08:23:05.000 028 33444.28 649.61 49996.10 28.28 2015-01-28 08:23:06.000 028 33444.23 649.59 49996.10 28.28 2015-01-28 08:23:07.000 028 33444.17 649.60 49996.10 28.28 2015-01-28 08:23:08.000 028 33444.21 649.61 49996.10 28.28 2015-01-28 08:23:09.000 028 33444.19 649.54 49996.10 28.28 2015-01-28 08:23:10.000 028 33444.09 649.53 49996.10 28.28 2015-01-28 08:23:11.000 028 33444.05 649.52 49996.10 28.28 2015-01-28 08:23:12.000 028 33444.01 649.57 49996.10 28.28 2015-01-28 08:23:13.000 028 33443.91 649.57 49996.10 28.28 2015-01-28 08:23:14.000 028 33444.04 649.53 49996.10 28.28 2015-01-28 08:23:15.000 028 33443.87 649.51 49996.10 28.28 2015-01-28 08:23:16.000 028 33443.96 649.51 49996.10 28.28 2015-01-28 08:23:17.000 028 33443.89 649.55 49996.10 28.28 2015-01-28 08:23:18.000 028 33443.91 649.52 49996.10 28.28 2015-01-28 08:23:18.000 028 33443.90 649.51 49996.10 28.28 2015-01-28 08:23:20.000 028 33443.84 649.52 49996.10 28.28 2015-01-28 08:23:21.000 028 33443.78 649.52 49996.10 28.28 2015-01-28 08:23:22.000 028 33443.81 649.51 49996.10 28.28 2015-01-28 08:23:23.000 028 33443.71 649.54 49996.10 28.28 2015-01-28 08:23:24.000 028 33443.74 649.55 49996.10 28.28 2015-01-28 08:23:25.000 028 33443.70 649.54 49996.10 28.28 2015-01-28 08:23:26.000 028 33443.76 649.52 49996.10 28.28 2015-01-28 08:23:27.000 028 33443.69 649.53 49996.10 28.28 2015-01-28 08:23:28.000 028 33443.62 649.53 49996.10 28.28 2015-01-28 08:23:29.000 028 33443.66 649.59 49996.10 28.28 2015-01-28 08:23:30.000 028 33443.59 649.58 49996.10 28.28 2015-01-28 08:23:31.000 028 33443.57 649.61 49996.10 28.28 2015-01-28 08:23:31.000 028 33443.66 649.61 49996.10 28.28 2015-01-28 08:23:33.000 028 33443.74 649.64 49996.10 28.28 2015-01-28 08:23:34.000 028 33443.72 649.68 49996.10 28.28 2015-01-28 08:23:35.000 028 33443.71 649.64 49996.10 28.28 2015-01-28 08:23:36.000 028 33443.75 649.67 49996.10 28.28 2015-01-28 08:23:37.000 028 33443.79 649.66 49996.10 28.28 2015-01-28 08:23:38.000 028 33443.73 649.66 49996.10 28.28 2015-01-28 08:23:39.000 028 33443.80 649.69 49996.10 28.28 2015-01-28 08:23:40.000 028 33443.80 649.69 49996.10 28.28 2015-01-28 08:23:41.000 028 33443.98 649.71 49996.10 28.28 2015-01-28 08:23:42.000 028 33443.95 649.77 49996.10 28.28 2015-01-28 08:23:43.000 028 33443.96 649.75 49996.10 28.28 2015-01-28 08:23:44.000 028 33444.06 649.76 49996.10 28.28 2015-01-28 08:23:45.000 028 33444.05 649.76 49996.10 28.28 2015-01-28 08:23:46.000 028 33444.06 649.79 49996.10 28.28 2015-01-28 08:23:47.000 028 33444.07 649.75 49996.10 28.28 2015-01-28 08:23:48.000 028 33444.18 649.76 49996.10 28.28 2015-01-28 08:23:49.000 028 33444.14 649.71 49996.10 28.28 2015-01-28 08:23:50.000 028 33444.32 649.77 49996.10 28.28 2015-01-28 08:23:51.000 028 33444.15 649.69 49996.10 28.28 2015-01-28 08:23:52.000 028 33444.24 649.70 49996.10 28.28 2015-01-28 08:23:53.000 028 33444.16 649.70 49996.10 28.28 2015-01-28 08:23:54.000 028 33444.18 649.73 49996.10 28.28 2015-01-28 08:23:55.000 028 33444.19 649.68 49996.10 28.28 2015-01-28 08:23:56.000 028 33444.16 649.71 49996.10 28.28 2015-01-28 08:23:57.000 028 33444.28 649.72 49996.10 28.28 2015-01-28 08:23:58.000 028 33444.25 649.70 49996.10 28.28 2015-01-28 08:23:59.000 028 33444.26 649.74 49996.10 28.28 2015-01-28 08:24:00.000 028 33444.32 649.64 49996.10 28.28 2015-01-28 08:24:01.000 028 33444.25 649.65 49996.10 28.28 2015-01-28 08:24:02.000 028 33444.33 649.71 49996.10 28.28 2015-01-28 08:24:03.000 028 33444.22 649.67 49996.10 28.28 2015-01-28 08:24:04.000 028 33444.25 649.70 49996.10 28.28 2015-01-28 08:24:05.000 028 33444.25 649.68 49996.10 28.28 2015-01-28 08:24:06.000 028 33444.30 649.64 49996.10 28.28 2015-01-28 08:24:07.000 028 33444.23 649.63 49996.10 28.28 2015-01-28 08:24:08.000 028 33444.22 649.62 49996.10 28.28 2015-01-28 08:24:09.000 028 33444.26 649.66 49996.10 28.28 2015-01-28 08:24:10.000 028 33444.22 649.65 49996.10 28.28 2015-01-28 08:24:11.000 028 33444.23 649.68 49996.10 28.28 2015-01-28 08:24:12.000 028 33444.26 649.64 49996.10 28.28 2015-01-28 08:24:12.000 028 33444.15 649.64 49996.10 28.28 2015-01-28 08:24:14.000 028 33444.19 649.71 49996.10 28.28 2015-01-28 08:24:15.000 028 33444.22 649.66 49996.10 28.28 2015-01-28 08:24:16.000 028 33444.22 649.65 49996.10 28.28 2015-01-28 08:24:17.000 028 33444.17 649.71 49996.10 28.28 2015-01-28 08:24:18.000 028 33444.32 649.66 49996.10 28.28 2015-01-28 08:24:19.000 028 33444.42 649.67 49996.10 28.28 2015-01-28 08:24:20.000 028 33444.39 649.67 49996.10 28.28 2015-01-28 08:24:21.000 028 33444.40 649.65 49996.10 28.28 2015-01-28 08:24:22.000 028 33444.39 649.62 49996.10 28.28 2015-01-28 08:24:23.000 028 33444.46 649.71 49996.10 28.28 2015-01-28 08:24:24.000 028 33444.59 649.73 49996.10 28.28 2015-01-28 08:24:25.000 028 33444.61 649.71 49996.10 28.28 2015-01-28 08:24:25.000 028 33444.69 649.81 49996.10 28.28 2015-01-28 08:24:27.000 028 33444.74 649.78 49996.10 28.28 2015-01-28 08:24:28.000 028 33444.75 649.76 49996.10 28.28 2015-01-28 08:24:29.000 028 33444.86 649.78 49996.10 28.28 2015-01-28 08:24:30.000 028 33444.85 649.83 49996.10 28.28 2015-01-28 08:24:31.000 028 33444.81 649.79 49996.10 28.28 2015-01-28 08:24:32.000 028 33445.00 649.79 49996.10 28.28 2015-01-28 08:24:33.000 028 33445.06 649.83 49996.10 28.28 2015-01-28 08:24:34.000 028 33444.97 649.81 49996.10 28.28 2015-01-28 08:24:35.000 028 33445.03 649.81 49996.10 28.28 2015-01-28 08:24:36.000 028 33445.17 649.80 49996.10 28.28 2015-01-28 08:24:37.000 028 33445.14 649.77 49996.10 28.28 2015-01-28 08:24:38.000 028 33445.08 649.74 49996.10 28.28 2015-01-28 08:24:39.000 028 33445.30 649.72 49996.10 28.28 2015-01-28 08:24:40.000 028 33445.34 649.67 49996.10 28.28 2015-01-28 08:24:41.000 028 33445.36 649.71 49996.10 28.28 2015-01-28 08:24:42.000 028 33445.38 649.68 49996.10 28.28 2015-01-28 08:24:43.000 028 33445.42 649.66 49996.10 28.28 2015-01-28 08:24:44.000 028 33445.42 649.69 49996.10 28.28 2015-01-28 08:24:45.000 028 33445.48 649.66 49996.10 28.28 2015-01-28 08:24:46.000 028 33445.46 649.66 49996.10 28.28 2015-01-28 08:24:47.000 028 33445.40 649.68 49996.10 28.28 2015-01-28 08:24:48.000 028 33445.47 649.68 49996.10 28.28 2015-01-28 08:24:49.000 028 33445.42 649.63 49996.10 28.28 2015-01-28 08:24:50.000 028 33445.47 649.62 49996.10 28.28 2015-01-28 08:24:51.000 028 33445.45 649.62 49996.10 28.28 2015-01-28 08:24:52.000 028 33445.46 649.58 49996.10 28.28 2015-01-28 08:24:53.000 028 33445.55 649.59 49996.10 28.28 2015-01-28 08:24:54.000 028 33445.48 649.55 49996.10 28.28 2015-01-28 08:24:55.000 028 33445.52 649.62 49996.10 28.28 2015-01-28 08:24:56.000 028 33445.52 649.62 49996.10 28.28 2015-01-28 08:24:57.000 028 33445.34 649.54 49996.10 28.28 2015-01-28 08:24:58.000 028 33445.33 649.55 49996.10 28.28 2015-01-28 08:24:59.000 028 33445.43 649.56 49996.10 28.28 2015-01-28 08:25:00.000 028 33445.37 649.59 49996.10 28.28 2015-01-28 08:25:01.000 028 33445.22 649.60 49996.10 28.28 2015-01-28 08:25:02.000 028 33445.21 649.62 49996.10 28.28 2015-01-28 08:25:03.000 028 33445.30 649.65 49996.10 28.28 2015-01-28 08:25:04.000 028 33445.25 649.66 49996.10 28.28 2015-01-28 08:25:05.000 028 33445.06 649.67 49996.10 28.28 2015-01-28 08:25:06.000 028 33445.11 649.71 49996.10 28.28 2015-01-28 08:25:06.000 028 33445.04 649.72 49996.10 28.28 2015-01-28 08:25:08.000 028 33445.01 649.76 49996.10 28.28 2015-01-28 08:25:09.000 028 33445.06 649.76 49996.10 28.28 2015-01-28 08:25:10.000 028 33444.94 649.81 49996.10 28.28 2015-01-28 08:25:11.000 028 33444.90 649.86 49996.10 28.28 2015-01-28 08:25:12.000 028 33444.88 649.88 49996.10 28.28 2015-01-28 08:25:13.000 028 33444.90 649.90 49996.10 28.27 2015-01-28 08:25:14.000 028 33444.89 649.90 49996.10 28.28 2015-01-28 08:25:15.000 028 33444.77 649.96 49996.10 28.28 2015-01-28 08:25:16.000 028 33444.81 649.96 49996.10 28.28 2015-01-28 08:25:17.000 028 33444.75 650.00 49996.10 28.28 2015-01-28 08:25:18.000 028 33444.72 650.05 49996.10 28.28 2015-01-28 08:25:19.000 028 33444.80 650.04 49996.10 28.28 2015-01-28 08:25:19.000 028 33444.65 650.05 49996.10 28.28 2015-01-28 08:25:21.000 028 33444.74 650.00 49996.10 28.27 2015-01-28 08:25:22.000 028 33444.71 650.03 49996.10 28.27 2015-01-28 08:25:23.000 028 33444.73 650.04 49996.10 28.28 2015-01-28 08:25:24.000 028 33444.71 650.01 49996.10 28.28 2015-01-28 08:25:25.000 028 33444.64 650.03 49996.10 28.28 2015-01-28 08:25:26.000 028 33444.81 650.00 49996.10 28.27 2015-01-28 08:25:27.000 028 33444.73 649.99 49996.10 28.27 2015-01-28 08:25:28.000 028 33444.86 649.96 49996.10 28.27 2015-01-28 08:25:29.000 028 33444.87 650.05 49996.10 28.28 2015-01-28 08:25:30.000 028 33444.92 649.99 49996.10 28.27 2015-01-28 08:25:31.000 028 33444.83 649.96 49996.10 28.27 2015-01-28 08:25:32.000 028 33445.00 649.93 49996.10 28.27 2015-01-28 08:25:33.000 028 33444.96 649.93 49996.10 28.27 2015-01-28 08:25:34.000 028 33445.03 649.97 49996.10 28.27 2015-01-28 08:25:35.000 028 33445.08 649.94 49996.10 28.27 2015-01-28 08:25:36.000 028 33445.15 649.97 49996.10 28.27 2015-01-28 08:25:37.000 028 33445.17 649.95 49996.10 28.27 2015-01-28 08:25:38.000 028 33445.28 650.00 49996.10 28.27 2015-01-28 08:25:39.000 028 33445.30 650.01 49996.10 28.27 2015-01-28 08:25:40.000 028 33445.28 649.96 49996.10 28.27 2015-01-28 08:25:41.000 028 33445.34 649.98 49996.10 28.27 2015-01-28 08:25:42.000 028 33445.35 650.05 49996.10 28.27 2015-01-28 08:25:43.000 028 33445.37 650.01 49996.10 28.27 2015-01-28 08:25:44.000 028 33445.34 650.03 49996.10 28.27 2015-01-28 08:25:45.000 028 33445.42 649.98 49996.10 28.27 2015-01-28 08:25:46.000 028 33445.37 649.95 49996.10 28.27 2015-01-28 08:25:47.000 028 33445.41 650.01 49996.10 28.27 2015-01-28 08:25:48.000 028 33445.38 649.94 49996.10 28.27 2015-01-28 08:25:49.000 028 33445.33 649.94 49996.10 28.27 2015-01-28 08:25:50.000 028 33445.37 649.94 49996.10 28.27 2015-01-28 08:25:51.000 028 33445.40 649.95 49996.10 28.27 2015-01-28 08:25:52.000 028 33445.26 649.96 49996.10 28.27 2015-01-28 08:25:53.000 028 33445.21 649.93 49996.10 28.27 2015-01-28 08:25:54.000 028 33445.23 649.98 49996.10 28.27 2015-01-28 08:25:55.000 028 33445.12 649.96 49996.10 28.27 2015-01-28 08:25:56.000 028 33445.15 650.01 49996.10 28.27 2015-01-28 08:25:57.000 028 33445.06 650.04 49996.10 28.27 2015-01-28 08:25:58.000 028 33445.01 650.04 49996.10 28.27 2015-01-28 08:25:59.000 028 33445.06 650.08 49996.10 28.27 2015-01-28 08:26:00.000 028 33445.00 650.14 49996.10 28.27 2015-01-28 08:26:00.000 028 33444.90 650.16 49996.10 28.27 2015-01-28 08:26:02.000 028 33445.04 650.17 49996.10 28.27 2015-01-28 08:26:03.000 028 33445.00 650.18 49996.10 28.27 2015-01-28 08:26:04.000 028 33445.02 650.13 49996.10 28.27 2015-01-28 08:26:05.000 028 33445.00 650.17 49996.10 28.27 2015-01-28 08:26:06.000 028 33445.07 650.10 49996.10 28.27 2015-01-28 08:26:07.000 028 33445.10 650.14 49996.10 28.27 2015-01-28 08:26:08.000 028 33445.03 650.11 49996.10 28.27 2015-01-28 08:26:09.000 028 33445.05 650.08 49996.10 28.27 2015-01-28 08:26:10.000 028 33445.05 650.04 49996.10 28.27 2015-01-28 08:26:11.000 028 33445.06 650.05 49996.10 28.27 2015-01-28 08:26:12.000 028 33444.94 650.07 49996.10 28.27 2015-01-28 08:26:13.000 028 33445.14 650.02 49996.10 28.27 2015-01-28 08:26:13.000 028 33444.88 650.04 49996.10 28.27 2015-01-28 08:26:15.000 028 33445.04 650.04 49996.10 28.27 2015-01-28 08:26:16.000 028 33444.90 650.02 49996.10 28.27 2015-01-28 08:26:17.000 028 33444.86 650.04 49996.10 28.27 2015-01-28 08:26:18.000 028 33444.96 650.08 49996.10 28.27 2015-01-28 08:26:19.000 028 33444.91 650.09 49996.10 28.27 2015-01-28 08:26:20.000 028 33444.82 650.09 49996.10 28.27 2015-01-28 08:26:21.000 028 33444.75 650.08 49996.10 28.27 2015-01-28 08:26:22.000 028 33444.79 650.07 49996.10 28.27 2015-01-28 08:26:23.000 028 33444.88 650.05 49996.10 28.27 2015-01-28 08:26:24.000 028 33444.81 650.02 49996.10 28.27 2015-01-28 08:26:25.000 028 33444.93 649.98 49996.10 28.27 2015-01-28 08:26:26.000 028 33444.93 649.98 49996.10 28.27 2015-01-28 08:26:27.000 028 33444.87 649.98 49996.10 28.27 2015-01-28 08:26:28.000 028 33444.98 649.97 49996.10 28.27 2015-01-28 08:26:29.000 028 33445.08 649.96 49996.10 28.27 2015-01-28 08:26:30.000 028 33444.99 649.99 49996.10 28.27 2015-01-28 08:26:31.000 028 33445.06 650.02 49996.10 28.27 2015-01-28 08:26:32.000 028 33445.11 650.00 49996.10 28.27 2015-01-28 08:26:33.000 028 33445.09 650.02 49996.10 28.27 2015-01-28 08:26:34.000 028 33445.12 650.04 49996.10 28.27 2015-01-28 08:26:35.000 028 33445.10 650.10 49996.10 28.27 2015-01-28 08:26:36.000 028 33444.96 650.16 49996.10 28.27 2015-01-28 08:26:37.000 028 33445.10 650.19 49996.10 28.27 2015-01-28 08:26:38.000 028 33445.11 650.22 49996.10 28.27 2015-01-28 08:26:39.000 028 33445.02 650.21 49996.10 28.27 2015-01-28 08:26:40.000 028 33444.99 650.24 49996.10 28.27 2015-01-28 08:26:41.000 028 33445.03 650.33 49996.10 28.27 2015-01-28 08:26:42.000 028 33445.09 650.36 49996.10 28.27 2015-01-28 08:26:43.000 028 33445.04 650.33 49996.10 28.27 2015-01-28 08:26:44.000 028 33445.06 650.37 49996.10 28.27 2015-01-28 08:26:45.000 028 33444.96 650.35 49996.10 28.27 2015-01-28 08:26:46.000 028 33445.04 650.36 49996.10 28.27 2015-01-28 08:26:47.000 028 33444.98 650.40 49996.10 28.27 2015-01-28 08:26:48.000 028 33444.96 650.36 49996.10 28.27 2015-01-28 08:26:49.000 028 33444.93 650.41 49996.10 28.27 2015-01-28 08:26:50.000 028 33444.99 650.39 49996.10 28.27 2015-01-28 08:26:51.000 028 33444.96 650.39 49996.10 28.27 2015-01-28 08:26:52.000 028 33444.96 650.37 49996.10 28.27 2015-01-28 08:26:53.000 028 33444.99 650.44 49996.10 28.27 2015-01-28 08:26:54.000 028 33444.99 650.44 49996.10 28.27 2015-01-28 08:26:54.000 028 33445.00 650.46 49996.10 28.27 2015-01-28 08:26:56.000 028 33444.88 650.46 49996.10 28.27 2015-01-28 08:26:57.000 028 33444.97 650.47 49996.10 28.27 2015-01-28 08:26:58.000 028 33444.99 650.48 49996.10 28.27 2015-01-28 08:26:59.000 028 33444.97 650.55 49996.10 28.27 2015-01-28 08:27:00.000 028 33445.06 650.56 49996.10 28.27 2015-01-28 08:27:01.000 028 33444.99 650.56 49996.10 28.27 2015-01-28 08:27:02.000 028 33444.97 650.55 49996.10 28.27 2015-01-28 08:27:03.000 028 33444.92 650.59 49996.10 28.27 2015-01-28 08:27:04.000 028 33444.90 650.56 49996.10 28.27 2015-01-28 08:27:05.000 028 33444.90 650.58 49996.10 28.27 2015-01-28 08:27:06.000 028 33444.97 650.61 49996.10 28.27 2015-01-28 08:27:07.000 028 33444.87 650.60 49996.10 28.27 2015-01-28 08:27:07.000 028 33444.82 650.59 49996.10 28.27 2015-01-28 08:27:09.000 028 33444.77 650.64 49996.10 28.27 2015-01-28 08:27:10.000 028 33444.77 650.64 49996.10 28.27 2015-01-28 08:27:11.000 028 33444.74 650.63 49996.10 28.27 2015-01-28 08:27:12.000 028 33444.72 650.67 49996.10 28.27 2015-01-28 08:27:13.000 028 33444.58 650.68 49996.10 28.27 2015-01-28 08:27:14.000 028 33444.65 650.65 49996.10 28.27 2015-01-28 08:27:15.000 028 33444.55 650.63 49996.10 28.27 2015-01-28 08:27:16.000 028 33444.50 650.65 49996.10 28.27 2015-01-28 08:27:17.000 028 33444.58 650.69 49996.10 28.27 2015-01-28 08:27:18.000 028 33444.56 650.72 49996.10 28.27 2015-01-28 08:27:19.000 028 33444.56 650.74 49996.10 28.27 2015-01-28 08:27:20.000 028 33444.51 650.72 49996.10 28.27 2015-01-28 08:27:21.000 028 33444.43 650.75 49996.10 28.27 2015-01-28 08:27:22.000 028 33444.32 650.75 49996.10 28.27 2015-01-28 08:27:23.000 028 33444.38 650.84 49996.10 28.27 2015-01-28 08:27:24.000 028 33444.37 650.79 49996.10 28.27 2015-01-28 08:27:25.000 028 33444.43 650.79 49996.10 28.27 2015-01-28 08:27:26.000 028 33444.27 650.80 49996.10 28.27 2015-01-28 08:27:27.000 028 33444.37 650.80 49996.10 28.27 2015-01-28 08:27:28.000 028 33444.30 650.78 49996.10 28.27 2015-01-28 08:27:29.000 028 33444.32 650.83 49996.10 28.27 2015-01-28 08:27:30.000 028 33444.34 650.83 49996.10 28.27 2015-01-28 08:27:31.000 028 33444.25 650.90 49996.10 28.27 2015-01-28 08:27:32.000 028 33444.33 650.87 49996.10 28.27 2015-01-28 08:27:33.000 028 33444.38 650.91 49996.10 28.27 2015-01-28 08:27:34.000 028 33444.37 650.91 49996.10 28.27 2015-01-28 08:27:35.000 028 33444.40 650.87 49996.10 28.27 2015-01-28 08:27:36.000 028 33444.40 650.89 49996.10 28.27 2015-01-28 08:27:37.000 028 33444.39 650.89 49996.10 28.27 2015-01-28 08:27:38.000 028 33444.31 650.87 49996.10 28.27 2015-01-28 08:27:39.000 028 33444.45 650.88 49996.10 28.27 2015-01-28 08:27:40.000 028 33444.34 650.85 49996.10 28.27 2015-01-28 08:27:41.000 028 33444.46 650.89 49996.10 28.27 2015-01-28 08:27:42.000 028 33444.44 650.87 49996.10 28.27 2015-01-28 08:27:43.000 028 33444.37 650.87 49996.10 28.27 2015-01-28 08:27:44.000 028 33444.40 650.86 49996.10 28.27 2015-01-28 08:27:45.000 028 33444.52 650.91 49996.10 28.27 2015-01-28 08:27:46.000 028 33444.46 650.89 49996.10 28.27 2015-01-28 08:27:47.000 028 33444.41 650.89 49996.10 28.27 2015-01-28 08:27:48.000 028 33444.40 650.93 49996.10 28.27 2015-01-28 08:27:48.000 028 33444.34 650.95 49996.10 28.27 2015-01-28 08:27:50.000 028 33444.47 650.92 49996.10 28.27 2015-01-28 08:27:51.000 028 33444.47 650.89 49996.10 28.27 2015-01-28 08:27:52.000 028 33444.46 650.86 49996.10 28.27 2015-01-28 08:27:53.000 028 33444.52 650.88 49996.10 28.27 2015-01-28 08:27:54.000 028 33444.45 650.88 49996.10 28.27 2015-01-28 08:27:55.000 028 33444.42 650.89 49996.10 28.27 2015-01-28 08:27:56.000 028 33444.50 650.83 49996.10 28.27 2015-01-28 08:27:57.000 028 33444.52 650.80 49996.10 28.27 2015-01-28 08:27:58.000 028 33444.54 650.80 49996.10 28.27 2015-01-28 08:27:59.000 028 33444.46 650.80 49996.10 28.27 2015-01-28 08:28:00.000 028 33444.47 650.77 49996.10 28.27 2015-01-28 08:28:01.000 028 33444.31 650.80 49996.10 28.27 2015-01-28 08:28:01.000 028 33444.49 650.80 49996.10 28.27 2015-01-28 08:28:03.000 028 33444.36 650.77 49996.10 28.27 2015-01-28 08:28:04.000 028 33444.42 650.76 49996.10 28.27 2015-01-28 08:28:05.000 028 33444.53 650.80 49996.10 28.27 2015-01-28 08:28:06.000 028 33444.51 650.81 49996.10 28.27 2015-01-28 08:28:07.000 028 33444.49 650.82 49996.10 28.27 2015-01-28 08:28:08.000 028 33444.58 650.83 49996.10 28.27 2015-01-28 08:28:09.000 028 33444.57 650.87 49996.10 28.27 2015-01-28 08:28:10.000 028 33444.58 650.85 49996.10 28.27 2015-01-28 08:28:11.000 028 33444.65 650.83 49996.10 28.27 2015-01-28 08:28:12.000 028 33444.74 650.80 49996.10 28.27 2015-01-28 08:28:13.000 028 33444.69 650.77 49996.10 28.27 2015-01-28 08:28:14.000 028 33444.68 650.79 49996.10 28.27 2015-01-28 08:28:15.000 028 33444.80 650.73 49996.10 28.27 2015-01-28 08:28:16.000 028 33444.71 650.70 49996.10 28.27 2015-01-28 08:28:17.000 028 33444.75 650.68 49996.10 28.27 2015-01-28 08:28:18.000 028 33444.73 650.67 49996.10 28.27 2015-01-28 08:28:19.000 028 33444.75 650.64 49996.10 28.27 2015-01-28 08:28:20.000 028 33444.86 650.73 49996.10 28.27 2015-01-28 08:28:21.000 028 33444.68 650.75 49996.10 28.27 2015-01-28 08:28:22.000 028 33444.73 650.75 49996.10 28.27 2015-01-28 08:28:23.000 028 33444.77 650.73 49996.10 28.27 2015-01-28 08:28:24.000 028 33444.71 650.80 49996.10 28.27 2015-01-28 08:28:25.000 028 33444.75 650.77 49996.10 28.27 2015-01-28 08:28:26.000 028 33444.62 650.80 49996.10 28.27 2015-01-28 08:28:27.000 028 33444.77 650.87 49996.10 28.27 2015-01-28 08:28:28.000 028 33444.71 650.84 49996.10 28.27 2015-01-28 08:28:29.000 028 33444.71 650.92 49996.10 28.27 2015-01-28 08:28:30.000 028 33444.68 650.87 49996.10 28.27 2015-01-28 08:28:31.000 028 33444.71 650.92 49996.10 28.27 2015-01-28 08:28:32.000 028 33444.72 650.91 49996.10 28.27 2015-01-28 08:28:33.000 028 33444.86 650.91 49996.10 28.27 2015-01-28 08:28:34.000 028 33444.62 650.89 49996.10 28.27 2015-01-28 08:28:35.000 028 33444.72 650.86 49996.10 28.27 2015-01-28 08:28:36.000 028 33444.69 650.87 49996.10 28.27 2015-01-28 08:28:37.000 028 33444.71 650.83 49996.10 28.27 2015-01-28 08:28:38.000 028 33444.57 650.83 49996.10 28.27 2015-01-28 08:28:39.000 028 33444.67 650.80 49996.10 28.27 2015-01-28 08:28:40.000 028 33444.57 650.82 49996.10 28.27 2015-01-28 08:28:41.000 028 33444.57 650.83 49996.10 28.27 2015-01-28 08:28:42.000 028 33444.49 650.83 49996.10 28.27 2015-01-28 08:28:42.000 028 33444.58 650.90 49996.10 28.27 2015-01-28 08:28:44.000 028 33444.55 650.89 49996.10 28.27 2015-01-28 08:28:45.000 028 33444.49 650.88 49996.10 28.27 2015-01-28 08:28:46.000 028 33444.43 650.89 49996.10 28.27 2015-01-28 08:28:47.000 028 33444.58 650.93 49996.10 28.27 2015-01-28 08:28:48.000 028 33444.57 650.99 49996.10 28.27 2015-01-28 08:28:49.000 028 33444.60 650.99 49996.10 28.27 2015-01-28 08:28:50.000 028 33444.55 651.00 49996.10 28.27 2015-01-28 08:28:51.000 028 33444.64 651.05 49996.10 28.27 2015-01-28 08:28:52.000 028 33444.67 651.02 49996.10 28.27 2015-01-28 08:28:53.000 028 33444.70 651.05 49996.10 28.27 2015-01-28 08:28:54.000 028 33444.74 651.03 49996.10 28.27 2015-01-28 08:28:55.000 028 33444.71 651.05 49996.10 28.27 2015-01-28 08:28:55.000 028 33444.75 650.99 49996.10 28.27 2015-01-28 08:28:57.000 028 33444.78 650.95 49996.10 28.27 2015-01-28 08:28:58.000 028 33444.76 650.88 49996.10 28.27 2015-01-28 08:28:59.000 028 33444.75 650.86 49996.10 28.27 2015-01-28 08:29:00.000 028 33444.79 650.84 49996.10 28.27 2015-01-28 08:29:01.000 028 33444.75 650.78 49996.10 28.27 2015-01-28 08:29:02.000 028 33444.67 650.80 49996.10 28.27 2015-01-28 08:29:03.000 028 33444.75 650.75 49996.10 28.27 2015-01-28 08:29:04.000 028 33444.68 650.73 49996.10 28.27 2015-01-28 08:29:05.000 028 33444.67 650.70 49996.10 28.27 2015-01-28 08:29:06.000 028 33444.71 650.73 49996.10 28.27 2015-01-28 08:29:07.000 028 33444.72 650.73 49996.10 28.27 2015-01-28 08:29:08.000 028 33444.70 650.74 49996.10 28.27 2015-01-28 08:29:09.000 028 33444.75 650.74 49996.10 28.27 2015-01-28 08:29:10.000 028 33444.69 650.71 49996.10 28.27 2015-01-28 08:29:11.000 028 33444.68 650.73 49996.10 28.27 2015-01-28 08:29:12.000 028 33444.71 650.75 49996.10 28.27 2015-01-28 08:29:13.000 028 33444.77 650.81 49996.10 28.27 2015-01-28 08:29:14.000 028 33444.92 650.75 49996.10 28.27 2015-01-28 08:29:15.000 028 33444.96 650.73 49996.10 28.27 2015-01-28 08:29:16.000 028 33444.93 650.71 49996.10 28.27 2015-01-28 08:29:17.000 028 33444.96 650.71 49996.10 28.27 2015-01-28 08:29:18.000 028 33444.97 650.67 49996.10 28.27 2015-01-28 08:29:19.000 028 33445.13 650.65 49996.10 28.27 2015-01-28 08:29:20.000 028 33445.14 650.60 49996.10 28.27 2015-01-28 08:29:21.000 028 33445.15 650.64 49996.10 28.27 2015-01-28 08:29:22.000 028 33445.19 650.62 49996.10 28.27 2015-01-28 08:29:23.000 028 33445.14 650.62 49996.10 28.27 2015-01-28 08:29:24.000 028 33445.24 650.60 49996.10 28.27 2015-01-28 08:29:25.000 028 33445.30 650.66 49996.10 28.27 2015-01-28 08:29:26.000 028 33445.27 650.67 49996.10 28.27 2015-01-28 08:29:27.000 028 33445.24 650.69 49996.10 28.27 2015-01-28 08:29:28.000 028 33445.30 650.65 49996.10 28.27 2015-01-28 08:29:29.000 028 33445.34 650.65 49996.10 28.27 2015-01-28 08:29:30.000 028 33445.46 650.72 49996.10 28.27 2015-01-28 08:29:31.000 028 33445.48 650.75 49996.10 28.27 2015-01-28 08:29:32.000 028 33445.50 650.71 49996.10 28.27 2015-01-28 08:29:33.000 028 33445.61 650.72 49996.10 28.27 2015-01-28 08:29:34.000 028 33445.61 650.72 49996.10 28.27 2015-01-28 08:29:35.000 028 33445.73 650.70 49996.10 28.27 2015-01-28 08:29:36.000 028 33445.82 650.68 49996.10 28.27 2015-01-28 08:29:36.000 028 33445.87 650.68 49996.10 28.27 2015-01-28 08:29:38.000 028 33445.79 650.66 49996.10 28.27 2015-01-28 08:29:39.000 028 33445.79 650.64 49996.10 28.27 2015-01-28 08:29:40.000 028 33445.93 650.62 49996.10 28.27 2015-01-28 08:29:41.000 028 33445.85 650.63 49996.10 28.27 2015-01-28 08:29:42.000 028 33445.84 650.65 49996.10 28.27 2015-01-28 08:29:43.000 028 33445.87 650.63 49996.10 28.27 2015-01-28 08:29:44.000 028 33445.85 650.67 49996.10 28.27 2015-01-28 08:29:45.000 028 33445.77 650.68 49996.10 28.27 2015-01-28 08:29:46.000 028 33445.81 650.64 49996.10 28.27 2015-01-28 08:29:47.000 028 33445.81 650.65 49996.10 28.27 2015-01-28 08:29:48.000 028 33445.85 650.66 49996.10 28.27 2015-01-28 08:29:49.000 028 33445.95 650.62 49996.10 28.27 2015-01-28 08:29:49.000 028 33445.93 650.60 49996.10 28.27 2015-01-28 08:29:51.000 028 33445.87 650.59 49996.10 28.27 2015-01-28 08:29:52.000 028 33445.98 650.59 49996.10 28.27 2015-01-28 08:29:53.000 028 33446.04 650.58 49996.10 28.27 2015-01-28 08:29:54.000 028 33446.15 650.56 49996.10 28.27 2015-01-28 08:29:55.000 028 33446.15 650.61 49996.10 28.27 2015-01-28 08:29:56.000 028 33446.14 650.55 49996.10 28.27 2015-01-28 08:29:57.000 028 33446.14 650.59 49996.10 28.27 2015-01-28 08:29:58.000 028 33446.16 650.57 49996.10 28.27 2015-01-28 08:29:59.000 028 33446.11 650.57 49996.10 28.27 2015-01-28 08:30:00.000 028 33446.18 650.58 49996.10 28.27 2015-01-28 08:30:01.000 028 33446.21 650.60 49996.10 28.27 2015-01-28 08:30:02.000 028 33446.15 650.56 49996.10 28.27 2015-01-28 08:30:03.000 028 33446.15 650.61 49996.10 28.27 2015-01-28 08:30:04.000 028 33446.25 650.66 49996.10 28.27 2015-01-28 08:30:05.000 028 33446.25 650.62 49996.10 28.27 2015-01-28 08:30:06.000 028 33446.30 650.63 49996.10 28.27 2015-01-28 08:30:07.000 028 33446.27 650.66 49996.10 28.27 2015-01-28 08:30:08.000 028 33446.17 650.68 49996.10 28.27 2015-01-28 08:30:09.000 028 33446.20 650.70 49996.10 28.27 2015-01-28 08:30:10.000 028 33446.11 650.70 49996.10 28.27 2015-01-28 08:30:11.000 028 33446.12 650.70 49996.10 28.27 2015-01-28 08:30:12.000 028 33446.10 650.73 49996.10 28.27 2015-01-28 08:30:13.000 028 33446.05 650.75 49996.10 28.27 2015-01-28 08:30:14.000 028 33446.11 650.72 49996.10 28.27 2015-01-28 08:30:15.000 028 33446.13 650.72 49996.10 28.27 2015-01-28 08:30:16.000 028 33446.10 650.74 49996.10 28.27 2015-01-28 08:30:17.000 028 33446.12 650.72 49996.10 28.27 2015-01-28 08:30:18.000 028 33446.08 650.73 49996.10 28.27 2015-01-28 08:30:19.000 028 33446.15 650.70 49996.10 28.27 2015-01-28 08:30:20.000 028 33446.24 650.69 49996.10 28.27 2015-01-28 08:30:21.000 028 33446.10 650.66 49996.10 28.27 2015-01-28 08:30:22.000 028 33446.17 650.65 49996.10 28.27 2015-01-28 08:30:23.000 028 33446.16 650.63 49996.10 28.27 2015-01-28 08:30:24.000 028 33446.19 650.64 49996.10 28.27 2015-01-28 08:30:25.000 028 33446.23 650.66 49996.10 28.27 2015-01-28 08:30:26.000 028 33446.12 650.67 49996.10 28.27 2015-01-28 08:30:27.000 028 33446.35 650.73 49996.10 28.27 2015-01-28 08:30:28.000 028 33446.32 650.73 49996.10 28.27 2015-01-28 08:30:29.000 028 33446.30 650.72 49996.10 28.27 2015-01-28 08:30:30.000 028 33446.46 650.66 49996.10 28.27 2015-01-28 08:30:30.000 028 33446.46 650.71 49996.10 28.27 2015-01-28 08:30:32.000 028 33446.51 650.71 49996.10 28.27 2015-01-28 08:30:33.000 028 33446.61 650.66 49996.10 28.27 2015-01-28 08:30:34.000 028 33446.65 650.67 49996.10 28.27 2015-01-28 08:30:35.000 028 33446.67 650.65 49996.10 28.27 2015-01-28 08:30:36.000 028 33446.78 650.65 49996.10 28.27 2015-01-28 08:30:37.000 028 33446.90 650.59 49996.10 28.27 2015-01-28 08:30:38.000 028 33446.81 650.64 49996.10 28.27 2015-01-28 08:30:39.000 028 33447.06 650.59 49996.10 28.27 2015-01-28 08:30:40.000 028 33446.88 650.59 49996.10 28.27 2015-01-28 08:30:41.000 028 33446.88 650.61 49996.10 28.27 2015-01-28 08:30:42.000 028 33446.94 650.59 49996.10 28.27 2015-01-28 08:30:43.000 028 33446.95 650.60 49996.10 28.27 2015-01-28 08:30:43.000 028 33447.06 650.58 49996.10 28.27 2015-01-28 08:30:45.000 028 33447.05 650.58 49996.10 28.27 2015-01-28 08:30:46.000 028 33447.08 650.62 49996.10 28.27 2015-01-28 08:30:47.000 028 33446.97 650.61 49996.10 28.27 2015-01-28 08:30:48.000 028 33447.11 650.62 49996.10 28.27 2015-01-28 08:30:49.000 028 33447.12 650.61 49996.10 28.27 2015-01-28 08:30:50.000 028 33447.10 650.62 49996.10 28.27 2015-01-28 08:30:51.000 028 33447.14 650.62 49996.10 28.27 2015-01-28 08:30:52.000 028 33447.25 650.60 49996.10 28.27 2015-01-28 08:30:53.000 028 33447.11 650.62 49996.10 28.27 2015-01-28 08:30:54.000 028 33447.24 650.68 49996.10 28.27 2015-01-28 08:30:55.000 028 33447.26 650.64 49996.10 28.27 2015-01-28 08:30:56.000 028 33447.07 650.67 49996.10 28.27 2015-01-28 08:30:57.000 028 33447.25 650.70 49996.10 28.27 2015-01-28 08:30:58.000 028 33447.20 650.71 49996.10 28.27 2015-01-28 08:30:59.000 028 33447.16 650.71 49996.10 28.27 2015-01-28 08:31:00.000 028 33447.09 650.75 49996.10 28.27 2015-01-28 08:31:01.000 028 33446.99 650.77 49996.10 28.27 2015-01-28 08:31:02.000 028 33447.05 650.83 49996.10 28.27 2015-01-28 08:31:03.000 028 33446.97 650.84 49996.10 28.27 2015-01-28 08:31:04.000 028 33446.89 650.85 49996.10 28.27 2015-01-28 08:31:05.000 028 33446.93 650.87 49996.10 28.27 2015-01-28 08:31:06.000 028 33446.83 650.86 49996.10 28.27 2015-01-28 08:31:07.000 028 33446.78 650.88 49996.10 28.27 2015-01-28 08:31:08.000 028 33446.77 650.87 49996.10 28.27 2015-01-28 08:31:09.000 028 33446.73 650.90 49996.10 28.27 2015-01-28 08:31:10.000 028 33446.74 650.87 49996.10 28.27 2015-01-28 08:31:11.000 028 33446.69 650.87 49996.10 28.27 2015-01-28 08:31:12.000 028 33446.61 650.88 49996.10 28.27 2015-01-28 08:31:13.000 028 33446.63 650.83 49996.10 28.27 2015-01-28 08:31:14.000 028 33446.67 650.85 49996.10 28.27 2015-01-28 08:31:15.000 028 33446.59 650.79 49996.10 28.27 2015-01-28 08:31:16.000 028 33446.67 650.78 49996.10 28.27 2015-01-28 08:31:17.000 028 33446.68 650.79 49996.10 28.27 2015-01-28 08:31:18.000 028 33446.70 650.77 49996.10 28.27 2015-01-28 08:31:19.000 028 33446.70 650.80 49996.10 28.27 2015-01-28 08:31:20.000 028 33446.66 650.77 49996.10 28.27 2015-01-28 08:31:21.000 028 33446.70 650.77 49996.10 28.27 2015-01-28 08:31:22.000 028 33446.75 650.84 49996.10 28.27 2015-01-28 08:31:23.000 028 33446.80 650.83 49996.10 28.27 2015-01-28 08:31:24.000 028 33446.82 650.84 49996.10 28.27 2015-01-28 08:31:24.000 028 33446.85 650.77 49996.10 28.27 2015-01-28 08:31:26.000 028 33446.75 650.79 49996.10 28.27 2015-01-28 08:31:27.000 028 33446.79 650.81 49996.10 28.27 2015-01-28 08:31:28.000 028 33446.87 650.83 49996.10 28.27 2015-01-28 08:31:29.000 028 33446.85 650.84 49996.10 28.27 2015-01-28 08:31:30.000 028 33446.83 650.80 49996.10 28.27 2015-01-28 08:31:31.000 028 33446.86 650.87 49996.10 28.27 2015-01-28 08:31:32.000 028 33446.88 650.86 49996.10 28.27 2015-01-28 08:31:33.000 028 33446.88 650.85 49996.10 28.27 2015-01-28 08:31:34.000 028 33446.92 650.86 49996.10 28.27 2015-01-28 08:31:35.000 028 33446.97 650.84 49996.10 28.27 2015-01-28 08:31:36.000 028 33446.89 650.84 49996.10 28.27 2015-01-28 08:31:37.000 028 33446.92 650.85 49996.10 28.27 2015-01-28 08:31:37.000 028 33446.88 650.79 49996.10 28.27 2015-01-28 08:31:39.000 028 33446.73 650.82 49996.10 28.27 2015-01-28 08:31:40.000 028 33446.89 650.80 49996.10 28.27 2015-01-28 08:31:41.000 028 33446.85 650.78 49996.10 28.27 2015-01-28 08:31:42.000 028 33446.79 650.81 49996.10 28.27 2015-01-28 08:31:43.000 028 33446.78 650.85 49996.10 28.27 2015-01-28 08:31:44.000 028 33446.83 650.80 49996.10 28.27 2015-01-28 08:31:45.000 028 33446.67 650.84 49996.10 28.27 2015-01-28 08:31:46.000 028 33446.79 650.86 49996.10 28.27 2015-01-28 08:31:47.000 028 33446.69 650.85 49996.10 28.27 2015-01-28 08:31:48.000 028 33446.77 650.94 49996.10 28.27 2015-01-28 08:31:49.000 028 33446.79 650.90 49996.10 28.27 2015-01-28 08:31:50.000 028 33446.89 650.94 49996.10 28.27 2015-01-28 08:31:51.000 028 33446.92 650.96 49996.10 28.27 2015-01-28 08:31:52.000 028 33446.81 650.94 49996.10 28.27 2015-01-28 08:31:53.000 028 33446.94 650.96 49996.10 28.27 2015-01-28 08:31:54.000 028 33446.96 650.95 49996.10 28.27 2015-01-28 08:31:55.000 028 33446.99 650.84 49996.10 28.27 2015-01-28 08:31:56.000 028 33446.96 650.89 49996.10 28.27 2015-01-28 08:31:57.000 028 33447.13 650.93 49996.10 28.27 2015-01-28 08:31:58.000 028 33447.08 650.89 49996.10 28.27 2015-01-28 08:31:59.000 028 33447.05 650.91 49996.10 28.27 2015-01-28 08:32:00.000 028 33447.10 650.92 49996.10 28.27 2015-01-28 08:32:01.000 028 33447.08 650.89 49996.10 28.27 2015-01-28 08:32:02.000 028 33447.14 650.92 49996.10 28.27 2015-01-28 08:32:03.000 028 33447.15 650.87 49996.10 28.27 2015-01-28 08:32:04.000 028 33447.03 650.95 49996.10 28.27 2015-01-28 08:32:05.000 028 33447.08 650.94 49996.10 28.27 2015-01-28 08:32:06.000 028 33447.10 650.96 49996.10 28.27 2015-01-28 08:32:07.000 028 33447.19 650.97 49996.10 28.27 2015-01-28 08:32:08.000 028 33447.09 650.95 49996.10 28.27 2015-01-28 08:32:09.000 028 33447.09 650.96 49996.10 28.27 2015-01-28 08:32:10.000 028 33447.17 650.96 49996.10 28.27 2015-01-28 08:32:11.000 028 33447.13 650.97 49996.10 28.27 2015-01-28 08:32:12.000 028 33447.29 650.93 49996.10 28.27 2015-01-28 08:32:13.000 028 33447.36 650.91 49996.10 28.27 2015-01-28 08:32:14.000 028 33447.33 650.94 49996.10 28.27 2015-01-28 08:32:15.000 028 33447.45 650.94 49996.10 28.27 2015-01-28 08:32:16.000 028 33447.43 650.93 49996.10 28.27 2015-01-28 08:32:17.000 028 33447.39 650.91 49996.10 28.27 2015-01-28 08:32:18.000 028 33447.51 650.98 49996.10 28.27 2015-01-28 08:32:18.000 028 33447.51 650.94 49996.10 28.27 2015-01-28 08:32:20.000 028 33447.47 650.96 49996.10 28.27 2015-01-28 08:32:21.000 028 33447.50 650.94 49996.10 28.27 2015-01-28 08:32:22.000 028 33447.57 650.96 49996.10 28.27 2015-01-28 08:32:23.000 028 33447.43 650.97 49996.10 28.27 2015-01-28 08:32:24.000 028 33447.48 650.99 49996.10 28.27 2015-01-28 08:32:25.000 028 33447.51 651.04 49996.10 28.27 2015-01-28 08:32:26.000 028 33447.55 651.01 49996.10 28.27 2015-01-28 08:32:27.000 028 33447.49 651.00 49996.10 28.27 2015-01-28 08:32:28.000 028 33447.63 650.99 49996.10 28.27 2015-01-28 08:32:29.000 028 33447.57 651.01 49996.10 28.27 2015-01-28 08:32:30.000 028 33447.57 650.94 49996.10 28.27 2015-01-28 08:32:31.000 028 33447.60 650.98 49996.10 28.27 2015-01-28 08:32:31.000 028 33447.57 650.92 49996.10 28.27 2015-01-28 08:32:33.000 028 33447.61 650.93 49996.10 28.27 2015-01-28 08:32:34.000 028 33447.58 650.91 49996.10 28.27 2015-01-28 08:32:35.000 028 33447.60 650.87 49996.10 28.27 2015-01-28 08:32:36.000 028 33447.57 650.85 49996.10 28.27 2015-01-28 08:32:37.000 028 33447.57 650.82 49996.10 28.27 2015-01-28 08:32:38.000 028 33447.55 650.85 49996.10 28.27 2015-01-28 08:32:39.000 028 33447.50 650.81 49996.10 28.27 2015-01-28 08:32:40.000 028 33447.62 650.84 49996.10 28.27 2015-01-28 08:32:41.000 028 33447.60 650.85 49996.10 28.27 2015-01-28 08:32:42.000 028 33447.60 650.86 49996.10 28.27 2015-01-28 08:32:43.000 028 33447.69 650.85 49996.10 28.27 2015-01-28 08:32:44.000 028 33447.59 650.87 49996.10 28.27 2015-01-28 08:32:45.000 028 33447.69 650.89 49996.10 28.27 2015-01-28 08:32:46.000 028 33447.79 650.91 49996.10 28.27 2015-01-28 08:32:47.000 028 33447.78 650.88 49996.10 28.27 2015-01-28 08:32:48.000 028 33447.96 650.95 49996.10 28.27 2015-01-28 08:32:49.000 028 33447.99 650.95 49996.10 28.27 2015-01-28 08:32:50.000 028 33447.97 650.91 49996.10 28.27 2015-01-28 08:32:51.000 028 33448.04 650.91 49996.10 28.27 2015-01-28 08:32:52.000 028 33448.03 650.89 49996.10 28.27 2015-01-28 08:32:53.000 028 33448.01 650.90 49996.10 28.27 2015-01-28 08:32:54.000 028 33447.99 650.87 49996.10 28.27 2015-01-28 08:32:55.000 028 33448.03 650.78 49996.10 28.27 2015-01-28 08:32:56.000 028 33448.02 650.75 49996.10 28.27 2015-01-28 08:32:57.000 028 33448.06 650.72 49996.10 28.27 2015-01-28 08:32:58.000 028 33448.10 650.77 49996.10 28.27 2015-01-28 08:32:59.000 028 33448.00 650.72 49996.10 28.27 2015-01-28 08:33:00.000 028 33447.96 650.69 49996.10 28.27 2015-01-28 08:33:01.000 028 33448.11 650.66 49996.10 28.27 2015-01-28 08:33:02.000 028 33447.99 650.69 49996.10 28.27 2015-01-28 08:33:03.000 028 33448.09 650.63 49996.10 28.27 2015-01-28 08:33:04.000 028 33448.07 650.67 49996.10 28.27 2015-01-28 08:33:05.000 028 33448.13 650.69 49996.10 28.27 2015-01-28 08:33:06.000 028 33448.14 650.71 49996.10 28.27 2015-01-28 08:33:07.000 028 33448.23 650.72 49996.10 28.27 2015-01-28 08:33:08.000 028 33448.30 650.76 49996.10 28.27 2015-01-28 08:33:09.000 028 33448.33 650.73 49996.10 28.27 2015-01-28 08:33:10.000 028 33448.35 650.75 49996.10 28.27 2015-01-28 08:33:11.000 028 33448.42 650.76 49996.10 28.27 2015-01-28 08:33:12.000 028 33448.53 650.75 49996.10 28.27 2015-01-28 08:33:12.000 028 33448.65 650.74 49996.10 28.27 2015-01-28 08:33:14.000 028 33448.59 650.74 49996.10 28.27 2015-01-28 08:33:15.000 028 33448.55 650.75 49996.10 28.27 2015-01-28 08:33:16.000 028 33448.64 650.72 49996.10 28.27 2015-01-28 08:33:17.000 028 33448.62 650.75 49996.10 28.27 2015-01-28 08:33:18.000 028 33448.62 650.67 49996.10 28.27 2015-01-28 08:33:19.000 028 33448.62 650.70 49996.10 28.27 2015-01-28 08:33:20.000 028 33448.62 650.68 49996.10 28.27 2015-01-28 08:33:21.000 028 33448.53 650.67 49996.10 28.27 2015-01-28 08:33:22.000 028 33448.54 650.62 49996.10 28.27 2015-01-28 08:33:23.000 028 33448.51 650.59 49996.10 28.27 2015-01-28 08:33:24.000 028 33448.52 650.61 49996.10 28.27 2015-01-28 08:33:25.000 028 33448.50 650.60 49996.10 28.27 2015-01-28 08:33:25.000 028 33448.53 650.66 49996.10 28.27 2015-01-28 08:33:27.000 028 33448.47 650.62 49996.10 28.27 2015-01-28 08:33:28.000 028 33448.56 650.59 49996.10 28.27 2015-01-28 08:33:29.000 028 33448.60 650.61 49996.10 28.27 2015-01-28 08:33:30.000 028 33448.61 650.63 49996.10 28.27 2015-01-28 08:33:31.000 028 33448.66 650.63 49996.10 28.27 2015-01-28 08:33:32.000 028 33448.71 650.62 49996.10 28.27 2015-01-28 08:33:33.000 028 33448.66 650.65 49996.10 28.27 2015-01-28 08:33:34.000 028 33448.88 650.69 49996.10 28.27 2015-01-28 08:33:35.000 028 33448.72 650.66 49996.10 28.27 2015-01-28 08:33:36.000 028 33448.89 650.61 49996.10 28.27 2015-01-28 08:33:37.000 028 33448.93 650.56 49996.10 28.27 2015-01-28 08:33:38.000 028 33448.91 650.53 49996.10 28.27 2015-01-28 08:33:39.000 028 33448.99 650.55 49996.10 28.27 2015-01-28 08:33:40.000 028 33449.11 650.51 49996.10 28.27 2015-01-28 08:33:41.000 028 33449.02 650.46 49996.10 28.27 2015-01-28 08:33:42.000 028 33449.12 650.50 49996.10 28.27 2015-01-28 08:33:43.000 028 33449.10 650.48 49996.10 28.27 2015-01-28 08:33:44.000 028 33449.15 650.49 49996.10 28.27 2015-01-28 08:33:45.000 028 33449.14 650.48 49996.10 28.27 2015-01-28 08:33:46.000 028 33449.27 650.45 49996.10 28.27 2015-01-28 08:33:47.000 028 33449.12 650.45 49996.10 28.27 2015-01-28 08:33:48.000 028 33449.21 650.46 49996.10 28.27 2015-01-28 08:33:49.000 028 33449.25 650.41 49996.10 28.27 2015-01-28 08:33:50.000 028 33449.17 650.39 49996.10 28.27 2015-01-28 08:33:51.000 028 33449.18 650.43 49996.10 28.27 2015-01-28 08:33:52.000 028 33449.15 650.38 49996.10 28.27 2015-01-28 08:33:53.000 028 33449.19 650.41 49996.10 28.27 2015-01-28 08:33:54.000 028 33449.24 650.38 49996.10 28.27 2015-01-28 08:33:55.000 028 33449.24 650.32 49996.10 28.27 2015-01-28 08:33:56.000 028 33449.27 650.32 49996.10 28.27 2015-01-28 08:33:57.000 028 33449.20 650.30 49996.10 28.27 2015-01-28 08:33:58.000 028 33449.38 650.24 49996.10 28.27 2015-01-28 08:33:59.000 028 33449.31 650.24 49996.10 28.27 2015-01-28 08:34:00.000 028 33449.31 650.26 49996.10 28.27 2015-01-28 08:34:01.000 028 33449.36 650.21 49996.10 28.27 2015-01-28 08:34:02.000 028 33449.40 650.13 49996.10 28.27 2015-01-28 08:34:03.000 028 33449.42 650.14 49996.10 28.27 2015-01-28 08:34:04.000 028 33449.44 650.21 49996.10 28.27 2015-01-28 08:34:05.000 028 33449.53 650.22 49996.10 28.27 2015-01-28 08:34:06.000 028 33449.47 650.18 49996.10 28.27 2015-01-28 08:34:06.000 028 33449.50 650.19 49996.10 28.27 2015-01-28 08:34:08.000 028 33449.53 650.22 49996.10 28.27 2015-01-28 08:34:09.000 028 33449.58 650.19 49996.10 28.27 2015-01-28 08:34:10.000 028 33449.67 650.18 49996.10 28.27 2015-01-28 08:34:11.000 028 33449.67 650.14 49996.10 28.27 2015-01-28 08:34:12.000 028 33449.70 650.15 49996.10 28.27 2015-01-28 08:34:13.000 028 33449.81 650.12 49996.10 28.27 2015-01-28 08:34:14.000 028 33449.79 650.08 49996.10 28.27 2015-01-28 08:34:15.000 028 33449.75 650.08 49996.10 28.27 2015-01-28 08:34:16.000 028 33449.83 650.03 49996.10 28.27 2015-01-28 08:34:17.000 028 33449.89 650.03 49996.10 28.27 2015-01-28 08:34:18.000 028 33449.83 650.00 49996.10 28.27 2015-01-28 08:34:19.000 028 33449.89 649.99 49996.10 28.27 2015-01-28 08:34:19.000 028 33449.95 649.97 49996.10 28.27 2015-01-28 08:34:21.000 028 33449.96 649.94 49996.10 28.27 2015-01-28 08:34:22.000 028 33449.89 649.95 49996.10 28.27 2015-01-28 08:34:23.000 028 33449.92 649.97 49996.10 28.27 2015-01-28 08:34:24.000 028 33450.00 649.90 49996.10 28.27 2015-01-28 08:34:25.000 028 33450.00 649.95 49996.10 28.27 2015-01-28 08:34:26.000 028 33450.04 649.96 49996.10 28.27 2015-01-28 08:34:27.000 028 33449.92 649.97 49996.10 28.27 2015-01-28 08:34:28.000 028 33450.04 649.94 49996.10 28.27 2015-01-28 08:34:29.000 028 33449.99 649.90 49996.10 28.27 2015-01-28 08:34:30.000 028 33450.07 649.90 49996.10 28.27 2015-01-28 08:34:31.000 028 33450.03 649.91 49996.10 28.27 2015-01-28 08:34:32.000 028 33450.11 649.90 49996.10 28.27 2015-01-28 08:34:33.000 028 33450.05 649.91 49996.10 28.27 2015-01-28 08:34:34.000 028 33450.17 649.89 49996.10 28.27 2015-01-28 08:34:35.000 028 33450.15 649.85 49996.10 28.26 2015-01-28 08:34:36.000 028 33450.23 649.81 49996.10 28.26 2015-01-28 08:34:37.000 028 33450.24 649.82 49996.10 28.26 2015-01-28 08:34:38.000 028 33450.24 649.79 49996.10 28.26 2015-01-28 08:34:39.000 028 33450.29 649.83 49996.10 28.26 2015-01-28 08:34:40.000 028 33450.36 649.77 49996.10 28.26 2015-01-28 08:34:41.000 028 33450.32 649.79 49996.10 28.26 2015-01-28 08:34:42.000 028 33450.49 649.79 49996.10 28.26 2015-01-28 08:34:43.000 028 33450.54 649.75 49996.10 28.26 2015-01-28 08:34:44.000 028 33450.49 649.82 49996.10 28.26 2015-01-28 08:34:45.000 028 33450.45 649.76 49996.10 28.26 2015-01-28 08:34:46.000 028 33450.57 649.79 49996.10 28.26 2015-01-28 08:34:47.000 028 33450.58 649.80 49996.10 28.26 2015-01-28 08:34:48.000 028 33450.64 649.80 49996.10 28.26 2015-01-28 08:34:49.000 028 33450.71 649.80 49996.10 28.26 2015-01-28 08:34:50.000 028 33450.64 649.79 49996.10 28.26 2015-01-28 08:34:51.000 028 33450.78 649.76 49996.10 28.26 2015-01-28 08:34:52.000 028 33450.80 649.74 49996.10 28.26 2015-01-28 08:34:53.000 028 33450.76 649.70 49996.10 28.26 2015-01-28 08:34:54.000 028 33450.92 649.66 49996.10 28.26 2015-01-28 08:34:55.000 028 33450.83 649.59 49996.10 28.26 2015-01-28 08:34:56.000 028 33450.82 649.61 49996.10 28.26 2015-01-28 08:34:57.000 028 33450.83 649.54 49996.10 28.26 2015-01-28 08:34:58.000 028 33450.86 649.54 49996.10 28.26 2015-01-28 08:34:59.000 028 33450.87 649.52 49996.10 28.26 2015-01-28 08:35:00.000 028 33450.86 649.47 49996.10 28.26 2015-01-28 08:35:00.000 028 33450.89 649.50 49996.10 28.26 2015-01-28 08:35:02.000 028 33450.88 649.48 49996.10 28.26 2015-01-28 08:35:03.000 028 33450.95 649.51 49996.10 28.26 2015-01-28 08:35:04.000 028 33450.88 649.47 49996.10 28.26 2015-01-28 08:35:05.000 028 33450.83 649.48 49996.10 28.26 2015-01-28 08:35:06.000 028 33450.90 649.53 49996.10 28.26 2015-01-28 08:35:07.000 028 33450.85 649.58 49996.10 28.26 2015-01-28 08:35:08.000 028 33450.90 649.60 49996.10 28.26 2015-01-28 08:35:09.000 028 33450.92 649.60 49996.10 28.26 2015-01-28 08:35:10.000 028 33451.06 649.62 49996.10 28.26 2015-01-28 08:35:11.000 028 33451.01 649.62 49996.10 28.26 2015-01-28 08:35:12.000 028 33451.13 649.58 49996.10 28.26 2015-01-28 08:35:13.000 028 33451.15 649.57 49996.10 28.26 2015-01-28 08:35:13.000 028 33451.13 649.56 49996.10 28.26 2015-01-28 08:35:15.000 028 33451.18 649.59 49996.10 28.26 2015-01-28 08:35:16.000 028 33451.15 649.51 49996.10 28.26 2015-01-28 08:35:17.000 028 33451.14 649.53 49996.10 28.26 2015-01-28 08:35:18.000 028 33451.20 649.50 49996.10 28.26 2015-01-28 08:35:19.000 028 33451.06 649.50 49996.10 28.26 2015-01-28 08:35:20.000 028 33451.14 649.54 49996.10 28.26 2015-01-28 08:35:21.000 028 33451.03 649.46 49996.10 28.26 2015-01-28 08:35:22.000 028 33451.02 649.49 49996.10 28.26 2015-01-28 08:35:23.000 028 33451.01 649.48 49996.10 28.26 2015-01-28 08:35:24.000 028 33451.03 649.60 49996.10 28.26 2015-01-28 08:35:25.000 028 33451.05 649.62 49996.10 28.26 2015-01-28 08:35:26.000 028 33451.06 649.62 49996.10 28.26 2015-01-28 08:35:27.000 028 33451.04 649.63 49996.10 28.26 2015-01-28 08:35:28.000 028 33451.11 649.59 49996.10 28.26 2015-01-28 08:35:29.000 028 33451.10 649.61 49996.10 28.26 2015-01-28 08:35:30.000 028 33451.25 649.65 49996.10 28.26 2015-01-28 08:35:31.000 028 33451.30 649.61 49996.10 28.26 2015-01-28 08:35:32.000 028 33451.31 649.61 49996.10 28.26 2015-01-28 08:35:33.000 028 33451.42 649.55 49996.10 28.26 2015-01-28 08:35:34.000 028 33451.48 649.51 49996.10 28.26 2015-01-28 08:35:35.000 028 33451.52 649.48 49996.10 28.26 2015-01-28 08:35:36.000 028 33451.56 649.45 49996.10 28.26 2015-01-28 08:35:37.000 028 33451.65 649.44 49996.10 28.26 2015-01-28 08:35:38.000 028 33451.68 649.41 49996.10 28.26 2015-01-28 08:35:39.000 028 33451.70 649.43 49996.10 28.26 2015-01-28 08:35:40.000 028 33451.69 649.44 49996.10 28.26 2015-01-28 08:35:41.000 028 33451.69 649.44 49996.10 28.26 2015-01-28 08:35:42.000 028 33451.73 649.48 49996.10 28.26 2015-01-28 08:35:43.000 028 33451.74 649.44 49996.10 28.26 2015-01-28 08:35:44.000 028 33451.76 649.45 49996.10 28.26 2015-01-28 08:35:45.000 028 33451.78 649.48 49996.10 28.26 2015-01-28 08:35:46.000 028 33451.72 649.53 49996.10 28.26 2015-01-28 08:35:47.000 028 33451.76 649.47 49996.10 28.26 2015-01-28 08:35:48.000 028 33451.81 649.53 49996.10 28.26 2015-01-28 08:35:49.000 028 33451.86 649.52 49996.10 28.26 2015-01-28 08:35:50.000 028 33451.88 649.56 49996.10 28.26 2015-01-28 08:35:51.000 028 33451.82 649.55 49996.10 28.26 2015-01-28 08:35:52.000 028 33452.06 649.54 49996.10 28.26 2015-01-28 08:35:53.000 028 33451.92 649.55 49996.10 28.26 2015-01-28 08:35:54.000 028 33451.88 649.54 49996.10 28.26 2015-01-28 08:35:54.000 028 33451.94 649.57 49996.10 28.26 2015-01-28 08:35:56.000 028 33451.94 649.57 49996.10 28.26 2015-01-28 08:35:57.000 028 33451.94 649.63 49996.10 28.26 2015-01-28 08:35:58.000 028 33451.95 649.64 49996.10 28.26 2015-01-28 08:35:59.000 028 33452.00 649.64 49996.10 28.26 2015-01-28 08:36:00.000 028 33451.92 649.71 49996.10 28.26 2015-01-28 08:36:01.000 028 33451.98 649.74 49996.10 28.26 2015-01-28 08:36:02.000 028 33452.02 649.74 49996.10 28.26 2015-01-28 08:36:03.000 028 33451.96 649.79 49996.10 28.26 2015-01-28 08:36:04.000 028 33451.96 649.82 49996.10 28.26 2015-01-28 08:36:05.000 028 33451.91 649.80 49996.10 28.26 2015-01-28 08:36:06.000 028 33451.98 649.82 49996.10 28.26 2015-01-28 08:36:07.000 028 33451.93 649.78 49996.10 28.26 2015-01-28 08:36:07.000 028 33452.00 649.78 49996.10 28.26 2015-01-28 08:36:09.000 028 33452.01 649.79 49996.10 28.26 2015-01-28 08:36:10.000 028 33452.01 649.73 49996.10 28.26 2015-01-28 08:36:11.000 028 33451.94 649.71 49996.10 28.26 2015-01-28 08:36:12.000 028 33451.93 649.71 49996.10 28.26 2015-01-28 08:36:13.000 028 33452.00 649.70 49996.10 28.26 2015-01-28 08:36:14.000 028 33451.88 649.73 49996.10 28.26 2015-01-28 08:36:15.000 028 33452.00 649.69 49996.10 28.26 2015-01-28 08:36:16.000 028 33451.80 649.68 49996.10 28.26 2015-01-28 08:36:17.000 028 33451.72 649.68 49996.10 28.26 2015-01-28 08:36:18.000 028 33451.75 649.66 49996.10 28.26 2015-01-28 08:36:19.000 028 33451.72 649.64 49996.10 28.26 2015-01-28 08:36:20.000 028 33451.83 649.69 49996.10 28.26 2015-01-28 08:36:21.000 028 33451.75 649.63 49996.10 28.26 2015-01-28 08:36:22.000 028 33451.67 649.67 49996.10 28.26 2015-01-28 08:36:23.000 028 33451.71 649.67 49996.10 28.26 2015-01-28 08:36:24.000 028 33451.70 649.67 49996.10 28.26 2015-01-28 08:36:25.000 028 33451.66 649.69 49996.10 28.26 2015-01-28 08:36:26.000 028 33451.64 649.69 49996.10 28.26 2015-01-28 08:36:27.000 028 33451.70 649.76 49996.10 28.26 2015-01-28 08:36:28.000 028 33451.59 649.72 49996.10 28.26 2015-01-28 08:36:29.000 028 33451.62 649.68 49996.10 28.26 2015-01-28 08:36:30.000 028 33451.64 649.73 49996.10 28.26 2015-01-28 08:36:31.000 028 33451.75 649.73 49996.10 28.26 2015-01-28 08:36:32.000 028 33451.67 649.71 49996.10 28.26 2015-01-28 08:36:33.000 028 33451.71 649.70 49996.10 28.26 2015-01-28 08:36:34.000 028 33451.78 649.70 49996.10 28.26 2015-01-28 08:36:35.000 028 33451.75 649.72 49996.10 28.26 2015-01-28 08:36:36.000 028 33451.83 649.70 49996.10 28.26 2015-01-28 08:36:37.000 028 33451.89 649.63 49996.10 28.26 2015-01-28 08:36:38.000 028 33451.87 649.64 49996.10 28.26 2015-01-28 08:36:39.000 028 33451.95 649.62 49996.10 28.26 2015-01-28 08:36:40.000 028 33451.91 649.60 49996.10 28.26 2015-01-28 08:36:41.000 028 33451.94 649.60 49996.10 28.26 2015-01-28 08:36:42.000 028 33451.98 649.55 49996.10 28.26 2015-01-28 08:36:43.000 028 33451.88 649.57 49996.10 28.26 2015-01-28 08:36:44.000 028 33451.80 649.60 49996.10 28.26 2015-01-28 08:36:45.000 028 33451.93 649.54 49996.10 28.26 2015-01-28 08:36:46.000 028 33451.90 649.58 49996.10 28.26 2015-01-28 08:36:47.000 028 33451.91 649.57 49996.10 28.26 2015-01-28 08:36:48.000 028 33451.95 649.61 49996.10 28.26 2015-01-28 08:36:48.000 028 33452.03 649.61 49996.10 28.26 2015-01-28 08:36:50.000 028 33452.04 649.60 49996.10 28.26 2015-01-28 08:36:51.000 028 33452.00 649.60 49996.10 28.26 2015-01-28 08:36:52.000 028 33452.11 649.55 49996.10 28.26 2015-01-28 08:36:53.000 028 33452.21 649.60 49996.10 28.26 2015-01-28 08:36:54.000 028 33452.09 649.60 49996.10 28.26 2015-01-28 08:36:55.000 028 33452.18 649.55 49996.10 28.26 2015-01-28 08:36:56.000 028 33452.16 649.54 49996.10 28.26 2015-01-28 08:36:57.000 028 33452.10 649.51 49996.10 28.26 2015-01-28 08:36:58.000 028 33452.14 649.49 49996.10 28.26 2015-01-28 08:36:59.000 028 33452.11 649.48 49996.10 28.26 2015-01-28 08:37:00.000 028 33452.23 649.48 49996.10 28.26 2015-01-28 08:37:01.000 028 33452.25 649.43 49996.10 28.26 2015-01-28 08:37:01.000 028 33452.20 649.44 49996.10 28.26 2015-01-28 08:37:03.000 028 33452.29 649.48 49996.10 28.26 2015-01-28 08:37:04.000 028 33452.22 649.42 49996.10 28.26 2015-01-28 08:37:05.000 028 33452.19 649.43 49996.10 28.26 2015-01-28 08:37:06.000 028 33452.25 649.43 49996.10 28.26 2015-01-28 08:37:07.000 028 33452.21 649.44 49996.10 28.26 2015-01-28 08:37:08.000 028 33452.27 649.46 49996.10 28.26 2015-01-28 08:37:09.000 028 33452.28 649.48 49996.10 28.26 2015-01-28 08:37:10.000 028 33452.13 649.48 49996.10 28.26 2015-01-28 08:37:11.000 028 33452.20 649.50 49996.10 28.26 2015-01-28 08:37:12.000 028 33452.22 649.46 49996.10 28.26 2015-01-28 08:37:13.000 028 33452.26 649.46 49996.10 28.26 2015-01-28 08:37:14.000 028 33452.29 649.44 49996.10 28.26 2015-01-28 08:37:15.000 028 33452.18 649.42 49996.10 28.26 2015-01-28 08:37:16.000 028 33452.25 649.40 49996.10 28.26 2015-01-28 08:37:17.000 028 33452.23 649.40 49996.10 28.26 2015-01-28 08:37:18.000 028 33452.31 649.47 49996.10 28.26 2015-01-28 08:37:19.000 028 33452.14 649.51 49996.10 28.26 2015-01-28 08:37:20.000 028 33452.11 649.47 49996.10 28.26 2015-01-28 08:37:21.000 028 33452.12 649.52 49996.10 28.26 2015-01-28 08:37:22.000 028 33452.11 649.57 49996.10 28.26 2015-01-28 08:37:23.000 028 33452.11 649.56 49996.10 28.26 2015-01-28 08:37:24.000 028 33452.06 649.57 49996.10 28.26 2015-01-28 08:37:25.000 028 33452.06 649.51 49996.10 28.26 2015-01-28 08:37:26.000 028 33452.04 649.57 49996.10 28.26 2015-01-28 08:37:27.000 028 33452.06 649.52 49996.10 28.26 2015-01-28 08:37:28.000 028 33452.10 649.55 49996.10 28.26 2015-01-28 08:37:29.000 028 33452.03 649.53 49996.10 28.26 2015-01-28 08:37:30.000 028 33452.03 649.57 49996.10 28.26 2015-01-28 08:37:31.000 028 33451.96 649.60 49996.10 28.26 2015-01-28 08:37:32.000 028 33452.06 649.57 49996.10 28.26 2015-01-28 08:37:33.000 028 33451.98 649.61 49996.10 28.26 2015-01-28 08:37:34.000 028 33451.97 649.62 49996.10 28.26 2015-01-28 08:37:35.000 028 33451.88 649.61 49996.10 28.26 2015-01-28 08:37:36.000 028 33452.04 649.62 49996.10 28.26 2015-01-28 08:37:37.000 028 33452.00 649.57 49996.10 28.26 2015-01-28 08:37:38.000 028 33451.97 649.62 49996.10 28.26 2015-01-28 08:37:39.000 028 33451.94 649.62 49996.10 28.26 2015-01-28 08:37:40.000 028 33451.97 649.59 49996.10 28.26 2015-01-28 08:37:41.000 028 33451.95 649.58 49996.10 28.26 2015-01-28 08:37:42.000 028 33451.98 649.60 49996.10 28.26 2015-01-28 08:37:42.000 028 33451.98 649.57 49996.10 28.26 2015-01-28 08:37:44.000 028 33452.07 649.57 49996.10 28.26 2015-01-28 08:37:45.000 028 33451.98 649.56 49996.10 28.26 2015-01-28 08:37:46.000 028 33452.03 649.54 49996.10 28.26 2015-01-28 08:37:47.000 028 33452.00 649.53 49996.10 28.26 2015-01-28 08:37:48.000 028 33452.01 649.57 49996.10 28.26 2015-01-28 08:37:49.000 028 33452.00 649.54 49996.10 28.26 2015-01-28 08:37:50.000 028 33451.89 649.51 49996.10 28.26 2015-01-28 08:37:51.000 028 33452.02 649.54 49996.10 28.26 2015-01-28 08:37:52.000 028 33451.97 649.51 49996.10 28.26 2015-01-28 08:37:53.000 028 33451.89 649.52 49996.10 28.26 2015-01-28 08:37:54.000 028 33452.03 649.49 49996.10 28.26 2015-01-28 08:37:55.000 028 33451.97 649.58 49996.10 28.26 2015-01-28 08:37:55.000 028 33451.99 649.59 49996.10 28.26 2015-01-28 08:37:57.000 028 33451.86 649.64 49996.10 28.26 2015-01-28 08:37:58.000 028 33452.04 649.63 49996.10 28.26 2015-01-28 08:37:59.000 028 33451.99 649.62 49996.10 28.26 2015-01-28 08:38:00.000 028 33451.99 649.66 49996.10 28.26 2015-01-28 08:38:01.000 028 33452.00 649.64 49996.10 28.26 2015-01-28 08:38:02.000 028 33452.11 649.64 49996.10 28.26 2015-01-28 08:38:03.000 028 33452.10 649.67 49996.10 28.26 2015-01-28 08:38:04.000 028 33452.14 649.58 49996.10 28.26 2015-01-28 08:38:05.000 028 33452.13 649.58 49996.10 28.26 2015-01-28 08:38:06.000 028 33452.17 649.60 49996.10 28.26 2015-01-28 08:38:07.000 028 33452.23 649.52 49996.10 28.26 2015-01-28 08:38:08.000 028 33452.22 649.50 49996.10 28.26 2015-01-28 08:38:09.000 028 33452.43 649.48 49996.10 28.26 2015-01-28 08:38:10.000 028 33452.30 649.49 49996.10 28.26 2015-01-28 08:38:11.000 028 33452.30 649.47 49996.10 28.26 2015-01-28 08:38:12.000 028 33452.36 649.53 49996.10 28.26 2015-01-28 08:38:13.000 028 33452.39 649.52 49996.10 28.26 2015-01-28 08:38:14.000 028 33452.39 649.53 49996.10 28.26 2015-01-28 08:38:15.000 028 33452.39 649.61 49996.10 28.26 2015-01-28 08:38:16.000 028 33452.59 649.61 49996.10 28.26 2015-01-28 08:38:17.000 028 33452.43 649.60 49996.10 28.26 2015-01-28 08:38:18.000 028 33452.48 649.62 49996.10 28.26 2015-01-28 08:38:19.000 028 33452.50 649.60 49996.10 28.26 2015-01-28 08:38:20.000 028 33452.50 649.61 49996.10 28.26 2015-01-28 08:38:21.000 028 33452.51 649.63 49996.10 28.26 2015-01-28 08:38:22.000 028 33452.66 649.62 49996.10 28.26 2015-01-28 08:38:23.000 028 33452.63 649.59 49996.10 28.26 2015-01-28 08:38:24.000 028 33452.61 649.62 49996.10 28.26 2015-01-28 08:38:25.000 028 33452.64 649.59 49996.10 28.26 2015-01-28 08:38:26.000 028 33452.58 649.56 49996.10 28.26 2015-01-28 08:38:27.000 028 33452.56 649.57 49996.10 28.26 2015-01-28 08:38:28.000 028 33452.71 649.58 49996.10 28.26 2015-01-28 08:38:29.000 028 33452.57 649.56 49996.10 28.26 2015-01-28 08:38:30.000 028 33452.69 649.60 49996.10 28.26 2015-01-28 08:38:31.000 028 33452.73 649.62 49996.10 28.26 2015-01-28 08:38:32.000 028 33452.70 649.63 49996.10 28.26 2015-01-28 08:38:33.000 028 33452.80 649.66 49996.10 28.26 2015-01-28 08:38:34.000 028 33452.60 649.70 49996.10 28.26 2015-01-28 08:38:35.000 028 33452.66 649.71 49996.10 28.26 2015-01-28 08:38:36.000 028 33452.79 649.72 49996.10 28.26 2015-01-28 08:38:36.000 028 33452.77 649.69 49996.10 28.26 2015-01-28 08:38:38.000 028 33452.75 649.77 49996.10 28.26 2015-01-28 08:38:39.000 028 33452.83 649.78 49996.10 28.26 2015-01-28 08:38:40.000 028 33452.91 649.77 49996.10 28.26 2015-01-28 08:38:41.000 028 33452.84 649.76 49996.10 28.26 2015-01-28 08:38:42.000 028 33452.84 649.76 49996.10 28.26 2015-01-28 08:38:43.000 028 33452.96 649.74 49996.10 28.26 2015-01-28 08:38:44.000 028 33452.93 649.76 49996.10 28.26 2015-01-28 08:38:45.000 028 33452.94 649.74 49996.10 28.26 2015-01-28 08:38:46.000 028 33453.01 649.72 49996.10 28.26 2015-01-28 08:38:47.000 028 33453.04 649.70 49996.10 28.26 2015-01-28 08:38:48.000 028 33453.03 649.67 49996.10 28.26 2015-01-28 08:38:49.000 028 33453.03 649.70 49996.10 28.26 2015-01-28 08:38:49.000 028 33453.15 649.70 49996.10 28.26 2015-01-28 08:38:51.000 028 33453.02 649.67 49996.10 28.26 2015-01-28 08:38:52.000 028 33453.13 649.69 49996.10 28.26 2015-01-28 08:38:53.000 028 33453.20 649.68 49996.10 28.26 2015-01-28 08:38:54.000 028 33453.18 649.65 49996.10 28.26 2015-01-28 08:38:55.000 028 33453.19 649.62 49996.10 28.26 2015-01-28 08:38:56.000 028 33453.40 649.66 49996.10 28.26 2015-01-28 08:38:57.000 028 33453.29 649.65 49996.10 28.26 2015-01-28 08:38:58.000 028 33453.36 649.59 49996.10 28.26 2015-01-28 08:38:59.000 028 33453.32 649.58 49996.10 28.26 2015-01-28 08:39:00.000 028 33453.43 649.59 49996.10 28.26 2015-01-28 08:39:01.000 028 33453.47 649.57 49996.10 28.26 2015-01-28 08:39:02.000 028 33453.44 649.56 49996.10 28.26 2015-01-28 08:39:03.000 028 33453.52 649.60 49996.10 28.26 2015-01-28 08:39:04.000 028 33453.79 649.54 49996.10 28.26 2015-01-28 08:39:05.000 028 33453.71 649.55 49996.10 28.26 2015-01-28 08:39:06.000 028 33453.71 649.54 49996.10 28.26 2015-01-28 08:39:07.000 028 33453.78 649.54 49996.10 28.26 2015-01-28 08:39:08.000 028 33453.86 649.53 49996.10 28.26 2015-01-28 08:39:09.000 028 33453.90 649.56 49996.10 28.26 2015-01-28 08:39:10.000 028 33453.94 649.53 49996.10 28.26 2015-01-28 08:39:11.000 028 33453.96 649.52 49996.10 28.26 2015-01-28 08:39:12.000 028 33454.10 649.50 49996.10 28.26 2015-01-28 08:39:13.000 028 33454.08 649.50 49996.10 28.26 2015-01-28 08:39:14.000 028 33454.13 649.53 49996.10 28.26 2015-01-28 08:39:15.000 028 33454.11 649.48 49996.10 28.26 2015-01-28 08:39:16.000 028 33454.19 649.50 49996.10 28.26 2015-01-28 08:39:17.000 028 33454.16 649.46 49996.10 28.26 2015-01-28 08:39:18.000 028 33454.19 649.49 49996.10 28.26 2015-01-28 08:39:19.000 028 33454.27 649.43 49996.10 28.26 2015-01-28 08:39:20.000 028 33454.14 649.49 49996.10 28.26 2015-01-28 08:39:21.000 028 33454.34 649.49 49996.10 28.26 2015-01-28 08:39:22.000 028 33454.18 649.53 49996.10 28.26 2015-01-28 08:39:23.000 028 33454.12 649.49 49996.10 28.26 2015-01-28 08:39:24.000 028 33454.24 649.60 49996.10 28.26 2015-01-28 08:39:25.000 028 33454.20 649.55 49996.10 28.26 2015-01-28 08:39:26.000 028 33454.16 649.58 49996.10 28.26 2015-01-28 08:39:27.000 028 33454.39 649.60 49996.10 28.26 2015-01-28 08:39:28.000 028 33454.40 649.63 49996.10 28.26 2015-01-28 08:39:29.000 028 33454.39 649.61 49996.10 28.26 2015-01-28 08:39:30.000 028 33454.48 649.60 49996.10 28.26 2015-01-28 08:39:30.000 028 33454.49 649.57 49996.10 28.26 2015-01-28 08:39:32.000 028 33454.46 649.61 49996.10 28.26 2015-01-28 08:39:33.000 028 33454.55 649.54 49996.10 28.26 2015-01-28 08:39:34.000 028 33454.69 649.50 49996.10 28.26 2015-01-28 08:39:35.000 028 33454.56 649.47 49996.10 28.26 2015-01-28 08:39:36.000 028 33454.64 649.47 49996.10 28.26 2015-01-28 08:39:37.000 028 33454.64 649.44 49996.10 28.26 2015-01-28 08:39:38.000 028 33454.64 649.42 49996.10 28.26 2015-01-28 08:39:39.000 028 33454.69 649.42 49996.10 28.26 2015-01-28 08:39:40.000 028 33454.82 649.38 49996.10 28.26 2015-01-28 08:39:41.000 028 33454.79 649.38 49996.10 28.26 2015-01-28 08:39:42.000 028 33454.75 649.35 49996.10 28.26 2015-01-28 08:39:43.000 028 33454.76 649.38 49996.10 28.26 2015-01-28 08:39:43.000 028 33454.79 649.34 49996.10 28.26 2015-01-28 08:39:45.000 028 33454.86 649.36 49996.10 28.26 2015-01-28 08:39:46.000 028 33454.84 649.35 49996.10 28.26 2015-01-28 08:39:47.000 028 33454.84 649.34 49996.10 28.26 2015-01-28 08:39:48.000 028 33454.98 649.30 49996.10 28.26 2015-01-28 08:39:49.000 028 33455.01 649.32 49996.10 28.26 2015-01-28 08:39:50.000 028 33455.08 649.30 49996.10 28.26 2015-01-28 08:39:51.000 028 33455.18 649.28 49996.10 28.26 2015-01-28 08:39:52.000 028 33455.17 649.28 49996.10 28.26 2015-01-28 08:39:53.000 028 33455.18 649.26 49996.10 28.26 2015-01-28 08:39:54.000 028 33455.22 649.28 49996.10 28.26 2015-01-28 08:39:55.000 028 33455.23 649.24 49996.10 28.26 2015-01-28 08:39:56.000 028 33455.24 649.23 49996.10 28.26 2015-01-28 08:39:57.000 028 33455.36 649.26 49996.10 28.26 2015-01-28 08:39:58.000 028 33455.32 649.25 49996.10 28.26 2015-01-28 08:39:59.000 028 33455.35 649.24 49996.10 28.26 2015-01-28 08:40:00.000 028 33455.44 649.29 49996.10 28.26 2015-01-28 08:40:01.000 028 33455.46 649.33 49996.10 28.26 2015-01-28 08:40:02.000 028 33455.39 649.28 49996.10 28.26 2015-01-28 08:40:03.000 028 33455.46 649.30 49996.10 28.26 2015-01-28 08:40:04.000 028 33455.42 649.28 49996.10 28.26 2015-01-28 08:40:05.000 028 33455.49 649.31 49996.10 28.26 2015-01-28 08:40:06.000 028 33455.48 649.28 49996.10 28.26 2015-01-28 08:40:07.000 028 33455.58 649.28 49996.10 28.26 2015-01-28 08:40:08.000 028 33455.58 649.29 49996.10 28.26 2015-01-28 08:40:09.000 028 33455.62 649.25 49996.10 28.26 2015-01-28 08:40:10.000 028 33455.71 649.21 49996.10 28.26 2015-01-28 08:40:11.000 028 33455.71 649.25 49996.10 28.26 2015-01-28 08:40:12.000 028 33455.77 649.21 49996.10 28.26 2015-01-28 08:40:13.000 028 33455.88 649.20 49996.10 28.26 2015-01-28 08:40:14.000 028 33455.87 649.18 49996.10 28.26 2015-01-28 08:40:15.000 028 33455.99 649.17 49996.10 28.26 2015-01-28 08:40:16.000 028 33455.93 649.14 49996.10 28.26 2015-01-28 08:40:17.000 028 33455.96 649.14 49996.10 28.26 2015-01-28 08:40:18.000 028 33455.96 649.18 49996.10 28.26 2015-01-28 08:40:19.000 028 33456.04 649.18 49996.10 28.26 2015-01-28 08:40:20.000 028 33456.08 649.20 49996.10 28.26 2015-01-28 08:40:21.000 028 33456.09 649.16 49996.10 28.26 2015-01-28 08:40:22.000 028 33456.07 649.21 49996.10 28.26 2015-01-28 08:40:23.000 028 33456.13 649.20 49996.10 28.26 2015-01-28 08:40:24.000 028 33456.19 649.20 49996.10 28.26 2015-01-28 08:40:24.000 028 33456.32 649.23 49996.10 28.26 2015-01-28 08:40:26.000 028 33456.31 649.22 49996.10 28.26 2015-01-28 08:40:27.000 028 33456.28 649.19 49996.10 28.26 2015-01-28 08:40:28.000 028 33456.38 649.23 49996.10 28.26 2015-01-28 08:40:29.000 028 33456.32 649.21 49996.10 28.26 2015-01-28 08:40:30.000 028 33456.47 649.21 49996.10 28.26 2015-01-28 08:40:31.000 028 33456.56 649.18 49996.10 28.26 2015-01-28 08:40:32.000 028 33456.57 649.21 49996.10 28.26 2015-01-28 08:40:33.000 028 33456.63 649.20 49996.10 28.26 2015-01-28 08:40:34.000 028 33456.67 649.13 49996.10 28.26 2015-01-28 08:40:35.000 028 33456.72 649.14 49996.10 28.26 2015-01-28 08:40:36.000 028 33456.68 649.13 49996.10 28.26 2015-01-28 08:40:37.000 028 33456.82 649.09 49996.10 28.26 2015-01-28 08:40:37.000 028 33456.76 649.03 49996.10 28.26 2015-01-28 08:40:39.000 028 33456.72 649.05 49996.10 28.26 2015-01-28 08:40:40.000 028 33456.84 649.05 49996.10 28.26 2015-01-28 08:40:41.000 028 33456.68 649.03 49996.10 28.26 2015-01-28 08:40:42.000 028 33456.81 648.99 49996.10 28.26 2015-01-28 08:40:43.000 028 33456.88 649.03 49996.10 28.26 2015-01-28 08:40:44.000 028 33456.81 649.02 49996.10 28.26 2015-01-28 08:40:45.000 028 33456.87 649.09 49996.10 28.26 2015-01-28 08:40:46.000 028 33457.02 649.12 49996.10 28.26 2015-01-28 08:40:47.000 028 33456.97 649.12 49996.10 28.26 2015-01-28 08:40:48.000 028 33456.97 649.16 49996.10 28.26 2015-01-28 08:40:49.000 028 33457.00 649.15 49996.10 28.26 2015-01-28 08:40:50.000 028 33456.87 649.12 49996.10 28.26 2015-01-28 08:40:51.000 028 33457.08 649.17 49996.10 28.26 2015-01-28 08:40:52.000 028 33457.13 649.14 49996.10 28.26 2015-01-28 08:40:53.000 028 33457.04 649.13 49996.10 28.26 2015-01-28 08:40:54.000 028 33457.07 649.12 49996.10 28.26 2015-01-28 08:40:55.000 028 33457.12 649.10 49996.10 28.26 2015-01-28 08:40:56.000 028 33457.19 649.07 49996.10 28.26 2015-01-28 08:40:57.000 028 33457.04 649.10 49996.10 28.26 2015-01-28 08:40:58.000 028 33457.13 649.04 49996.10 28.26 2015-01-28 08:40:59.000 028 33457.07 649.01 49996.10 28.26 2015-01-28 08:41:00.000 028 33457.16 649.01 49996.10 28.26 2015-01-28 08:41:01.000 028 33457.17 649.03 49996.10 28.26 2015-01-28 08:41:02.000 028 33457.21 649.01 49996.10 28.26 2015-01-28 08:41:03.000 028 33457.11 649.02 49996.10 28.26 2015-01-28 08:41:04.000 028 33457.07 649.00 49996.10 28.26 2015-01-28 08:41:05.000 028 33457.06 649.00 49996.10 28.26 2015-01-28 08:41:06.000 028 33457.07 648.98 49996.10 28.26 2015-01-28 08:41:07.000 028 33457.15 649.03 49996.10 28.26 2015-01-28 08:41:08.000 028 33457.22 648.99 49996.10 28.26 2015-01-28 08:41:09.000 028 33457.18 649.00 49996.10 28.26 2015-01-28 08:41:10.000 028 33457.05 648.99 49996.10 28.26 2015-01-28 08:41:11.000 028 33457.18 648.98 49996.10 28.26 2015-01-28 08:41:12.000 028 33457.20 648.99 49996.10 28.26 2015-01-28 08:41:13.000 028 33457.28 648.97 49996.10 28.26 2015-01-28 08:41:14.000 028 33457.17 648.95 49996.10 28.25 2015-01-28 08:41:15.000 028 33457.36 648.92 49996.10 28.26 2015-01-28 08:41:16.000 028 33457.35 648.87 49996.10 28.26 2015-01-28 08:41:17.000 028 33457.44 648.88 49996.10 28.26 2015-01-28 08:41:18.000 028 33457.35 648.87 49996.10 28.26 2015-01-28 08:41:18.000 028 33457.47 648.82 49996.10 28.26 2015-01-28 08:41:20.000 028 33457.48 648.85 49996.10 28.26 2015-01-28 08:41:21.000 028 33457.47 648.78 49996.10 28.26 2015-01-28 08:41:22.000 028 33457.55 648.78 49996.10 28.26 2015-01-28 08:41:23.000 028 33457.48 648.77 49996.10 28.26 2015-01-28 08:41:24.000 028 33457.47 648.83 49996.10 28.26 2015-01-28 08:41:25.000 028 33457.49 648.78 49996.10 28.26 2015-01-28 08:41:26.000 028 33457.48 648.80 49996.10 28.26 2015-01-28 08:41:27.000 028 33457.44 648.82 49996.10 28.26 2015-01-28 08:41:28.000 028 33457.49 648.86 49996.10 28.26 2015-01-28 08:41:29.000 028 33457.44 648.89 49996.10 28.26 2015-01-28 08:41:30.000 028 33457.48 648.91 49996.10 28.26 2015-01-28 08:41:31.000 028 33457.44 648.92 49996.10 28.25 2015-01-28 08:41:31.000 028 33457.46 648.92 49996.10 28.26 2015-01-28 08:41:33.000 028 33457.56 648.98 49996.10 28.26 2015-01-28 08:41:34.000 028 33457.50 648.98 49996.10 28.26 2015-01-28 08:41:35.000 028 33457.57 648.97 49996.10 28.26 2015-01-28 08:41:36.000 028 33457.61 649.00 49996.10 28.25 2015-01-28 08:41:37.000 028 33457.68 648.95 49996.10 28.26 2015-01-28 08:41:38.000 028 33457.65 648.93 49996.10 28.26 2015-01-28 08:41:39.000 028 33457.75 648.90 49996.10 28.26 2015-01-28 08:41:40.000 028 33457.75 648.86 49996.10 28.26 2015-01-28 08:41:41.000 028 33457.66 648.84 49996.10 28.26 2015-01-28 08:41:42.000 028 33457.79 648.84 49996.10 28.26 2015-01-28 08:41:43.000 028 33457.79 648.83 49996.10 28.26 2015-01-28 08:41:44.000 028 33457.76 648.88 49996.10 28.25 2015-01-28 08:41:45.000 028 33457.76 648.87 49996.10 28.25 2015-01-28 08:41:46.000 028 33457.83 648.89 49996.10 28.26 2015-01-28 08:41:47.000 028 33457.74 648.89 49996.10 28.26 2015-01-28 08:41:48.000 028 33457.74 648.94 49996.10 28.26 2015-01-28 08:41:49.000 028 33457.71 648.94 49996.10 28.26 2015-01-28 08:41:50.000 028 33457.70 648.95 49996.10 28.25 2015-01-28 08:41:51.000 028 33457.72 649.00 49996.10 28.25 2015-01-28 08:41:52.000 028 33457.63 648.95 49996.10 28.25 2015-01-28 08:41:53.000 028 33457.64 648.94 49996.10 28.25 2015-01-28 08:41:54.000 028 33457.68 649.06 49996.10 28.26 2015-01-28 08:41:55.000 028 33457.66 649.09 49996.10 28.25 2015-01-28 08:41:56.000 028 33457.59 649.09 49996.10 28.25 2015-01-28 08:41:57.000 028 33457.72 649.13 49996.10 28.25 2015-01-28 08:41:58.000 028 33457.70 649.15 49996.10 28.25 2015-01-28 08:41:59.000 028 33457.66 649.16 49996.10 28.25 2015-01-28 08:42:00.000 028 33457.71 649.18 49996.10 28.25 2015-01-28 08:42:01.000 028 33457.75 649.22 49996.10 28.25 2015-01-28 08:42:02.000 028 33457.71 649.22 49996.10 28.25 2015-01-28 08:42:03.000 028 33457.76 649.21 49996.10 28.25 2015-01-28 08:42:04.000 028 33457.71 649.22 49996.10 28.25 2015-01-28 08:42:05.000 028 33457.65 649.21 49996.10 28.25 2015-01-28 08:42:06.000 028 33457.76 649.21 49996.10 28.25 2015-01-28 08:42:07.000 028 33457.74 649.21 49996.10 28.25 2015-01-28 08:42:08.000 028 33457.66 649.22 49996.10 28.25 2015-01-28 08:42:09.000 028 33457.75 649.26 49996.10 28.25 2015-01-28 08:42:10.000 028 33457.60 649.28 49996.10 28.25 2015-01-28 08:42:11.000 028 33457.62 649.29 49996.10 28.25 2015-01-28 08:42:12.000 028 33457.62 649.29 49996.10 28.25 2015-01-28 08:42:12.000 028 33457.64 649.31 49996.10 28.25 2015-01-28 08:42:14.000 028 33457.59 649.32 49996.10 28.25 2015-01-28 08:42:15.000 028 33457.67 649.27 49996.10 28.25 2015-01-28 08:42:16.000 028 33457.63 649.34 49996.10 28.25 2015-01-28 08:42:17.000 028 33457.50 649.32 49996.10 28.25 2015-01-28 08:42:18.000 028 33457.56 649.33 49996.10 28.25 2015-01-28 08:42:19.000 028 33457.61 649.34 49996.10 28.25 2015-01-28 08:42:20.000 028 33457.54 649.38 49996.10 28.25 2015-01-28 08:42:21.000 028 33457.65 649.40 49996.10 28.25 2015-01-28 08:42:22.000 028 33457.66 649.44 49996.10 28.25 2015-01-28 08:42:23.000 028 33457.59 649.43 49996.10 28.25 2015-01-28 08:42:24.000 028 33457.62 649.49 49996.10 28.25 2015-01-28 08:42:25.000 028 33457.62 649.51 49996.10 28.25 2015-01-28 08:42:25.000 028 33457.65 649.56 49996.10 28.25 2015-01-28 08:42:27.000 028 33457.55 649.55 49996.10 28.25 2015-01-28 08:42:28.000 028 33457.74 649.54 49996.10 28.25 2015-01-28 08:42:29.000 028 33457.60 649.53 49996.10 28.25 2015-01-28 08:42:30.000 028 33457.64 649.54 49996.10 28.25 2015-01-28 08:42:31.000 028 33457.68 649.51 49996.10 28.25 2015-01-28 08:42:32.000 028 33457.75 649.53 49996.10 28.25 2015-01-28 08:42:33.000 028 33457.63 649.56 49996.10 28.25 2015-01-28 08:42:34.000 028 33457.59 649.56 49996.10 28.25 2015-01-28 08:42:35.000 028 33457.53 649.55 49996.10 28.25 2015-01-28 08:42:36.000 028 33457.61 649.54 49996.10 28.25 2015-01-28 08:42:37.000 028 33457.55 649.54 49996.10 28.25 2015-01-28 08:42:38.000 028 33457.54 649.55 49996.10 28.25 2015-01-28 08:42:39.000 028 33457.51 649.49 49996.10 28.25 2015-01-28 08:42:40.000 028 33457.44 649.47 49996.10 28.25 2015-01-28 08:42:41.000 028 33457.50 649.48 49996.10 28.25 2015-01-28 08:42:42.000 028 33457.50 649.44 49996.10 28.25 2015-01-28 08:42:43.000 028 33457.46 649.48 49996.10 28.25 2015-01-28 08:42:44.000 028 33457.52 649.50 49996.10 28.25 2015-01-28 08:42:45.000 028 33457.56 649.54 49996.10 28.25 2015-01-28 08:42:46.000 028 33457.51 649.58 49996.10 28.25 2015-01-28 08:42:47.000 028 33457.54 649.65 49996.10 28.25 2015-01-28 08:42:48.000 028 33457.57 649.66 49996.10 28.25 2015-01-28 08:42:49.000 028 33457.59 649.64 49996.10 28.25 2015-01-28 08:42:50.000 028 33457.65 649.68 49996.10 28.25 2015-01-28 08:42:51.000 028 33457.69 649.72 49996.10 28.25 2015-01-28 08:42:52.000 028 33457.63 649.69 49996.10 28.25 2015-01-28 08:42:53.000 028 33457.68 649.67 49996.10 28.25 2015-01-28 08:42:54.000 028 33457.66 649.64 49996.10 28.25 2015-01-28 08:42:55.000 028 33457.67 649.66 49996.10 28.25 2015-01-28 08:42:56.000 028 33457.76 649.65 49996.10 28.25 2015-01-28 08:42:57.000 028 33457.68 649.60 49996.10 28.25 2015-01-28 08:42:58.000 028 33457.66 649.56 49996.10 28.25 2015-01-28 08:42:59.000 028 33457.62 649.57 49996.10 28.25 2015-01-28 08:43:00.000 028 33457.61 649.51 49996.10 28.25 2015-01-28 08:43:01.000 028 33457.60 649.57 49996.10 28.25 2015-01-28 08:43:02.000 028 33457.68 649.60 49996.10 28.25 2015-01-28 08:43:03.000 028 33457.51 649.55 49996.10 28.25 2015-01-28 08:43:04.000 028 33457.50 649.66 49996.10 28.25 2015-01-28 08:43:05.000 028 33457.61 649.65 49996.10 28.25 2015-01-28 08:43:06.000 028 33457.56 649.63 49996.10 28.25 2015-01-28 08:43:06.000 028 33457.56 649.68 49996.10 28.25 2015-01-28 08:43:08.000 028 33457.60 649.74 49996.10 28.25 2015-01-28 08:43:09.000 028 33457.65 649.76 49996.10 28.25 2015-01-28 08:43:10.000 028 33457.67 649.77 49996.10 28.25 2015-01-28 08:43:11.000 028 33457.57 649.75 49996.10 28.25 2015-01-28 08:43:12.000 028 33457.61 649.76 49996.10 28.25 2015-01-28 08:43:13.000 028 33457.63 649.70 49996.10 28.25 2015-01-28 08:43:14.000 028 33457.65 649.73 49996.10 28.25 2015-01-28 08:43:15.000 028 33457.65 649.71 49996.10 28.25 2015-01-28 08:43:16.000 028 33457.69 649.78 49996.10 28.25 2015-01-28 08:43:17.000 028 33457.72 649.75 49996.10 28.25 2015-01-28 08:43:18.000 028 33457.68 649.74 49996.10 28.25 2015-01-28 08:43:19.000 028 33457.67 649.77 49996.10 28.25 2015-01-28 08:43:19.000 028 33457.69 649.80 49996.10 28.25 2015-01-28 08:43:21.000 028 33457.71 649.77 49996.10 28.25 2015-01-28 08:43:22.000 028 33457.61 649.82 49996.10 28.25 2015-01-28 08:43:23.000 028 33457.78 649.73 49996.10 28.25 2015-01-28 08:43:24.000 028 33457.64 649.70 49996.10 28.25 2015-01-28 08:43:25.000 028 33457.69 649.67 49996.10 28.25 2015-01-28 08:43:26.000 028 33457.64 649.63 49996.10 28.25 2015-01-28 08:43:27.000 028 33457.72 649.63 49996.10 28.25 2015-01-28 08:43:28.000 028 33457.68 649.61 49996.10 28.25 2015-01-28 08:43:29.000 028 33457.66 649.54 49996.10 28.25 2015-01-28 08:43:30.000 028 33457.65 649.52 49996.10 28.25 2015-01-28 08:43:31.000 028 33457.62 649.60 49996.10 28.25 2015-01-28 08:43:32.000 028 33457.66 649.58 49996.10 28.25 2015-01-28 08:43:33.000 028 33457.67 649.59 49996.10 28.25 2015-01-28 08:43:34.000 028 33457.61 649.67 49996.10 28.25 2015-01-28 08:43:35.000 028 33457.84 649.66 49996.10 28.25 2015-01-28 08:43:36.000 028 33457.66 649.65 49996.10 28.25 2015-01-28 08:43:37.000 028 33457.80 649.68 49996.10 28.25 2015-01-28 08:43:38.000 028 33457.82 649.71 49996.10 28.25 2015-01-28 08:43:39.000 028 33457.79 649.64 49996.10 28.25 2015-01-28 08:43:40.000 028 33457.76 649.61 49996.10 28.25 2015-01-28 08:43:41.000 028 33457.77 649.58 49996.10 28.25 2015-01-28 08:43:42.000 028 33457.72 649.57 49996.10 28.25 2015-01-28 08:43:43.000 028 33457.85 649.51 49996.10 28.25 2015-01-28 08:43:44.000 028 33457.75 649.54 49996.10 28.25 2015-01-28 08:43:45.000 028 33457.73 649.54 49996.10 28.25 2015-01-28 08:43:46.000 028 33457.71 649.52 49996.10 28.25 2015-01-28 08:43:47.000 028 33457.57 649.58 49996.10 28.25 2015-01-28 08:43:48.000 028 33457.67 649.59 49996.10 28.25 2015-01-28 08:43:49.000 028 33457.71 649.60 49996.10 28.25 2015-01-28 08:43:50.000 028 33457.61 649.69 49996.10 28.25 2015-01-28 08:43:51.000 028 33457.56 649.74 49996.10 28.25 2015-01-28 08:43:52.000 028 33457.59 649.75 49996.10 28.25 2015-01-28 08:43:53.000 028 33457.56 649.75 49996.10 28.25 2015-01-28 08:43:54.000 028 33457.56 649.74 49996.10 28.25 2015-01-28 08:43:55.000 028 33457.62 649.73 49996.10 28.25 2015-01-28 08:43:56.000 028 33457.55 649.74 49996.10 28.25 2015-01-28 08:43:57.000 028 33457.54 649.68 49996.10 28.25 2015-01-28 08:43:58.000 028 33457.47 649.68 49996.10 28.25 2015-01-28 08:43:59.000 028 33457.46 649.70 49996.10 28.25 2015-01-28 08:44:00.000 028 33457.44 649.66 49996.10 28.25 2015-01-28 08:44:00.000 028 33457.32 649.65 49996.10 28.25 2015-01-28 08:44:02.000 028 33457.28 649.60 49996.10 28.25 2015-01-28 08:44:03.000 028 33457.22 649.60 49996.10 28.25 2015-01-28 08:44:04.000 028 33457.22 649.58 49996.10 28.25 2015-01-28 08:44:05.000 028 33457.15 649.53 49996.10 28.25 2015-01-28 08:44:06.000 028 33457.18 649.51 49996.10 28.25 2015-01-28 08:44:07.000 028 33457.18 649.55 49996.10 28.25 2015-01-28 08:44:08.000 028 33457.18 649.53 49996.10 28.25 2015-01-28 08:44:09.000 028 33457.21 649.51 49996.10 28.25 2015-01-28 08:44:10.000 028 33457.22 649.51 49996.10 28.25 2015-01-28 08:44:11.000 028 33457.11 649.54 49996.10 28.25 2015-01-28 08:44:12.000 028 33457.19 649.52 49996.10 28.25 2015-01-28 08:44:13.000 028 33457.13 649.57 49996.10 28.25 2015-01-28 08:44:13.000 028 33457.10 649.61 49996.10 28.25 2015-01-28 08:44:15.000 028 33457.15 649.56 49996.10 28.25 2015-01-28 08:44:16.000 028 33457.06 649.64 49996.10 28.25 2015-01-28 08:44:17.000 028 33457.26 649.58 49996.10 28.25 2015-01-28 08:44:18.000 028 33457.11 649.54 49996.10 28.25 2015-01-28 08:44:19.000 028 33457.18 649.61 49996.10 28.25 2015-01-28 08:44:20.000 028 33457.26 649.57 49996.10 28.25 2015-01-28 08:44:21.000 028 33457.21 649.56 49996.10 28.25 2015-01-28 08:44:22.000 028 33457.32 649.52 49996.10 28.25 2015-01-28 08:44:23.000 028 33457.29 649.51 49996.10 28.25 2015-01-28 08:44:24.000 028 33457.19 649.49 49996.10 28.25 2015-01-28 08:44:25.000 028 33457.24 649.43 49996.10 28.25 2015-01-28 08:44:26.000 028 33457.23 649.42 49996.10 28.25 2015-01-28 08:44:27.000 028 33457.19 649.42 49996.10 28.25 2015-01-28 08:44:28.000 028 33457.08 649.41 49996.10 28.25 2015-01-28 08:44:29.000 028 33457.23 649.40 49996.10 28.25 2015-01-28 08:44:30.000 028 33457.23 649.37 49996.10 28.25 2015-01-28 08:44:31.000 028 33457.18 649.36 49996.10 28.25 2015-01-28 08:44:32.000 028 33457.25 649.35 49996.10 28.25 2015-01-28 08:44:33.000 028 33457.18 649.37 49996.10 28.25 2015-01-28 08:44:34.000 028 33457.24 649.38 49996.10 28.25 2015-01-28 08:44:35.000 028 33457.25 649.39 49996.10 28.25 2015-01-28 08:44:36.000 028 33457.24 649.38 49996.10 28.25 2015-01-28 08:44:37.000 028 33457.27 649.39 49996.10 28.25 2015-01-28 08:44:38.000 028 33457.33 649.42 49996.10 28.25 2015-01-28 08:44:39.000 028 33457.37 649.44 49996.10 28.25 2015-01-28 08:44:40.000 028 33457.34 649.42 49996.10 28.25 2015-01-28 08:44:41.000 028 33457.36 649.47 49996.10 28.25 2015-01-28 08:44:42.000 028 33457.37 649.48 49996.10 28.25 2015-01-28 08:44:43.000 028 33457.40 649.48 49996.10 28.25 2015-01-28 08:44:44.000 028 33457.47 649.46 49996.10 28.25 2015-01-28 08:44:45.000 028 33457.32 649.47 49996.10 28.25 2015-01-28 08:44:46.000 028 33457.40 649.44 49996.10 28.25 2015-01-28 08:44:47.000 028 33457.24 649.46 49996.10 28.25 2015-01-28 08:44:48.000 028 33457.34 649.47 49996.10 28.25 2015-01-28 08:44:49.000 028 33457.41 649.48 49996.10 28.25 2015-01-28 08:44:50.000 028 33457.41 649.46 49996.10 28.25 2015-01-28 08:44:51.000 028 33457.38 649.46 49996.10 28.25 2015-01-28 08:44:52.000 028 33457.35 649.43 49996.10 28.25 2015-01-28 08:44:53.000 028 33457.40 649.48 49996.10 28.25 2015-01-28 08:44:54.000 028 33457.36 649.41 49996.10 28.25 2015-01-28 08:44:54.000 028 33457.38 649.44 49996.10 28.25 2015-01-28 08:44:56.000 028 33457.34 649.42 49996.10 28.25 2015-01-28 08:44:57.000 028 33457.41 649.40 49996.10 28.25 2015-01-28 08:44:58.000 028 33457.28 649.40 49996.10 28.25 2015-01-28 08:44:59.000 028 33457.40 649.38 49996.10 28.25 2015-01-28 08:45:00.000 028 33457.27 649.42 49996.10 28.25 2015-01-28 08:45:01.000 028 33457.33 649.46 49996.10 28.25 2015-01-28 08:45:02.000 028 33457.24 649.51 49996.10 28.25 2015-01-28 08:45:03.000 028 33457.19 649.49 49996.10 28.25 2015-01-28 08:45:04.000 028 33457.23 649.55 49996.10 28.25 2015-01-28 08:45:05.000 028 33457.27 649.53 49996.10 28.25 2015-01-28 08:45:06.000 028 33457.20 649.54 49996.10 28.25 2015-01-28 08:45:07.000 028 33457.34 649.55 49996.10 28.25 2015-01-28 08:45:07.000 028 33457.31 649.56 49996.10 28.25 2015-01-28 08:45:09.000 028 33457.21 649.61 49996.10 28.25 2015-01-28 08:45:10.000 028 33457.32 649.58 49996.10 28.25 2015-01-28 08:45:11.000 028 33457.28 649.64 49996.10 28.25 2015-01-28 08:45:12.000 028 33457.25 649.62 49996.10 28.25 2015-01-28 08:45:13.000 028 33457.34 649.64 49996.10 28.25 2015-01-28 08:45:14.000 028 33457.27 649.64 49996.10 28.25 2015-01-28 08:45:15.000 028 33457.22 649.62 49996.10 28.25 2015-01-28 08:45:16.000 028 33457.24 649.64 49996.10 28.25 2015-01-28 08:45:17.000 028 33457.40 649.63 49996.10 28.25 2015-01-28 08:45:18.000 028 33457.27 649.64 49996.10 28.25 2015-01-28 08:45:19.000 028 33457.34 649.62 49996.10 28.25 2015-01-28 08:45:20.000 028 33457.31 649.56 49996.10 28.25 2015-01-28 08:45:21.000 028 33457.18 649.54 49996.10 28.25 2015-01-28 08:45:22.000 028 33457.30 649.52 49996.10 28.25 2015-01-28 08:45:23.000 028 33457.26 649.56 49996.10 28.25 2015-01-28 08:45:24.000 028 33457.26 649.55 49996.10 28.25 2015-01-28 08:45:25.000 028 33457.29 649.55 49996.10 28.25 2015-01-28 08:45:26.000 028 33457.31 649.61 49996.10 28.25 2015-01-28 08:45:27.000 028 33457.25 649.57 49996.10 28.25 2015-01-28 08:45:28.000 028 33457.34 649.62 49996.10 28.25 2015-01-28 08:45:29.000 028 33457.25 649.65 49996.10 28.25 2015-01-28 08:45:30.000 028 33457.27 649.66 49996.10 28.25 2015-01-28 08:45:31.000 028 33457.32 649.71 49996.10 28.25 2015-01-28 08:45:32.000 028 33457.37 649.72 49996.10 28.25 2015-01-28 08:45:33.000 028 33457.33 649.71 49996.10 28.25 2015-01-28 08:45:34.000 028 33457.38 649.71 49996.10 28.25 2015-01-28 08:45:35.000 028 33457.38 649.69 49996.10 28.25 2015-01-28 08:45:36.000 028 33457.44 649.68 49996.10 28.25 2015-01-28 08:45:37.000 028 33457.43 649.61 49996.10 28.25 2015-01-28 08:45:38.000 028 33457.54 649.63 49996.10 28.25 2015-01-28 08:45:39.000 028 33457.45 649.60 49996.10 28.25 2015-01-28 08:45:40.000 028 33457.55 649.58 49996.10 28.25 2015-01-28 08:45:41.000 028 33457.40 649.58 49996.10 28.25 2015-01-28 08:45:42.000 028 33457.50 649.55 49996.10 28.25 2015-01-28 08:45:43.000 028 33457.57 649.56 49996.10 28.25 2015-01-28 08:45:44.000 028 33457.62 649.59 49996.10 28.25 2015-01-28 08:45:45.000 028 33457.44 649.60 49996.10 28.25 2015-01-28 08:45:46.000 028 33457.36 649.58 49996.10 28.25 2015-01-28 08:45:47.000 028 33457.44 649.65 49996.10 28.25 2015-01-28 08:45:48.000 028 33457.41 649.66 49996.10 28.25 2015-01-28 08:45:48.000 028 33457.50 649.71 49996.10 28.25 2015-01-28 08:45:50.000 028 33457.47 649.70 49996.10 28.25 2015-01-28 08:45:51.000 028 33457.43 649.73 49996.10 28.25 2015-01-28 08:45:52.000 028 33457.46 649.77 49996.10 28.25 2015-01-28 08:45:53.000 028 33457.44 649.76 49996.10 28.25 2015-01-28 08:45:54.000 028 33457.53 649.77 49996.10 28.25 2015-01-28 08:45:55.000 028 33457.62 649.78 49996.10 28.25 2015-01-28 08:45:56.000 028 33457.63 649.78 49996.10 28.25 2015-01-28 08:45:57.000 028 33457.65 649.78 49996.10 28.25 2015-01-28 08:45:58.000 028 33457.74 649.83 49996.10 28.25 2015-01-28 08:45:59.000 028 33457.75 649.82 49996.10 28.25 2015-01-28 08:46:00.000 028 33457.79 649.80 49996.10 28.25 2015-01-28 08:46:01.000 028 33457.75 649.74 49996.10 28.25 2015-01-28 08:46:01.000 028 33457.66 649.78 49996.10 28.25 2015-01-28 08:46:03.000 028 33457.63 649.79 49996.10 28.25 2015-01-28 08:46:04.000 028 33457.65 649.75 49996.10 28.25 2015-01-28 08:46:05.000 028 33457.71 649.77 49996.10 28.25 2015-01-28 08:46:06.000 028 33457.61 649.76 49996.10 28.25 2015-01-28 08:46:07.000 028 33457.57 649.77 49996.10 28.25 2015-01-28 08:46:08.000 028 33457.63 649.77 49996.10 28.25 2015-01-28 08:46:09.000 028 33457.53 649.74 49996.10 28.25 2015-01-28 08:46:10.000 028 33457.53 649.78 49996.10 28.25 2015-01-28 08:46:11.000 028 33457.53 649.79 49996.10 28.25 2015-01-28 08:46:12.000 028 33457.45 649.80 49996.10 28.25 2015-01-28 08:46:13.000 028 33457.40 649.85 49996.10 28.25 2015-01-28 08:46:14.000 028 33457.38 649.87 49996.10 28.25 2015-01-28 08:46:15.000 028 33457.47 649.90 49996.10 28.25 2015-01-28 08:46:16.000 028 33457.41 649.98 49996.10 28.25 2015-01-28 08:46:17.000 028 33457.37 649.95 49996.10 28.25 2015-01-28 08:46:18.000 028 33457.36 649.96 49996.10 28.25 2015-01-28 08:46:19.000 028 33457.35 650.01 49996.10 28.25 2015-01-28 08:46:20.000 028 33457.37 650.03 49996.10 28.25 2015-01-28 08:46:21.000 028 33457.42 650.04 49996.10 28.25 2015-01-28 08:46:22.000 028 33457.50 650.07 49996.10 28.25 2015-01-28 08:46:23.000 028 33457.39 650.01 49996.10 28.25 2015-01-28 08:46:24.000 028 33457.38 650.05 49996.10 28.25 2015-01-28 08:46:25.000 028 33457.41 650.07 49996.10 28.25 2015-01-28 08:46:26.000 028 33457.34 650.05 49996.10 28.25 2015-01-28 08:46:27.000 028 33457.30 650.04 49996.10 28.25 2015-01-28 08:46:28.000 028 33457.23 650.06 49996.10 28.25 2015-01-28 08:46:29.000 028 33457.24 650.03 49996.10 28.25 2015-01-28 08:46:30.000 028 33457.10 650.04 49996.10 28.25 2015-01-28 08:46:31.000 028 33457.11 650.06 49996.10 28.25 2015-01-28 08:46:32.000 028 33457.06 650.13 49996.10 28.25 2015-01-28 08:46:33.000 028 33457.07 650.12 49996.10 28.25 2015-01-28 08:46:34.000 028 33457.08 650.19 49996.10 28.25 2015-01-28 08:46:35.000 028 33457.04 650.26 49996.10 28.25 2015-01-28 08:46:36.000 028 33457.08 650.25 49996.10 28.25 2015-01-28 08:46:37.000 028 33457.07 650.25 49996.10 28.25 2015-01-28 08:46:38.000 028 33457.01 650.31 49996.10 28.25 2015-01-28 08:46:39.000 028 33457.05 650.34 49996.10 28.25 2015-01-28 08:46:40.000 028 33457.20 650.32 49996.10 28.25 2015-01-28 08:46:41.000 028 33457.02 650.41 49996.10 28.25 2015-01-28 08:46:42.000 028 33457.11 650.40 49996.10 28.25 2015-01-28 08:46:42.000 028 33457.04 650.42 49996.10 28.25 2015-01-28 08:46:44.000 028 33457.07 650.39 49996.10 28.25 2015-01-28 08:46:45.000 028 33457.07 650.43 49996.10 28.25 2015-01-28 08:46:46.000 028 33456.98 650.47 49996.10 28.25 2015-01-28 08:46:47.000 028 33457.16 650.47 49996.10 28.25 2015-01-28 08:46:48.000 028 33457.09 650.47 49996.10 28.25 2015-01-28 08:46:49.000 028 33457.16 650.52 49996.10 28.25 2015-01-28 08:46:50.000 028 33457.10 650.52 49996.10 28.25 2015-01-28 08:46:51.000 028 33457.14 650.54 49996.10 28.25 2015-01-28 08:46:52.000 028 33457.15 650.56 49996.10 28.25 2015-01-28 08:46:53.000 028 33457.17 650.60 49996.10 28.25 2015-01-28 08:46:54.000 028 33457.17 650.58 49996.10 28.24 2015-01-28 08:46:55.000 028 33457.10 650.64 49996.10 28.24 2015-01-28 08:46:55.000 028 33457.06 650.64 49996.10 28.24 2015-01-28 08:46:57.000 028 33457.07 650.69 49996.10 28.25 2015-01-28 08:46:58.000 028 33456.98 650.69 49996.10 28.25 2015-01-28 08:46:59.000 028 33457.09 650.74 49996.10 28.24 2015-01-28 08:47:00.000 028 33456.98 650.76 49996.10 28.24 2015-01-28 08:47:01.000 028 33457.10 650.70 49996.10 28.25 2015-01-28 08:47:02.000 028 33457.02 650.75 49996.10 28.25 2015-01-28 08:47:03.000 028 33456.94 650.70 49996.10 28.25 2015-01-28 08:47:04.000 028 33456.91 650.77 49996.10 28.25 2015-01-28 08:47:05.000 028 33457.06 650.83 49996.10 28.25 2015-01-28 08:47:06.000 028 33456.93 650.81 49996.10 28.25 2015-01-28 08:47:07.000 028 33457.01 650.79 49996.10 28.25 2015-01-28 08:47:08.000 028 33456.97 650.84 49996.10 28.25 2015-01-28 08:47:09.000 028 33456.92 650.83 49996.10 28.25 2015-01-28 08:47:10.000 028 33457.10 650.91 49996.10 28.24 2015-01-28 08:47:11.000 028 33456.88 650.92 49996.10 28.24 2015-01-28 08:47:12.000 028 33456.85 650.93 49996.10 28.25 2015-01-28 08:47:13.000 028 33456.84 651.02 49996.10 28.24 2015-01-28 08:47:14.000 028 33456.71 651.06 49996.10 28.25 2015-01-28 08:47:15.000 028 33456.77 651.11 49996.10 28.24 2015-01-28 08:47:16.000 028 33456.70 651.14 49996.10 28.24 2015-01-28 08:47:17.000 028 33456.71 651.14 49996.10 28.24 2015-01-28 08:47:18.000 028 33456.67 651.14 49996.10 28.24 2015-01-28 08:47:19.000 028 33456.63 651.19 49996.10 28.24 2015-01-28 08:47:20.000 028 33456.54 651.15 49996.10 28.25 2015-01-28 08:47:21.000 028 33456.52 651.17 49996.10 28.25 2015-01-28 08:47:22.000 028 33456.53 651.16 49996.10 28.24 2015-01-28 08:47:23.000 028 33456.56 651.14 49996.10 28.24 2015-01-28 08:47:24.000 028 33456.48 651.07 49996.10 28.24 2015-01-28 08:47:25.000 028 33456.48 651.06 49996.10 28.24 2015-01-28 08:47:26.000 028 33456.45 651.06 49996.10 28.25 2015-01-28 08:47:27.000 028 33456.58 651.03 49996.10 28.25 2015-01-28 08:47:28.000 028 33456.60 650.99 49996.10 28.25 2015-01-28 08:47:29.000 028 33456.41 651.05 49996.10 28.25 2015-01-28 08:47:30.000 028 33456.40 651.03 49996.10 28.24 2015-01-28 08:47:31.000 028 33456.33 651.05 49996.10 28.24 2015-01-28 08:47:32.000 028 33456.35 651.06 49996.10 28.25 2015-01-28 08:47:33.000 028 33456.26 651.07 49996.10 28.25 2015-01-28 08:47:34.000 028 33456.36 651.12 49996.10 28.25 2015-01-28 08:47:35.000 028 33456.28 651.18 49996.10 28.25 2015-01-28 08:47:36.000 028 33456.22 651.14 49996.10 28.25 2015-01-28 08:47:36.000 028 33456.28 651.21 49996.10 28.25 2015-01-28 08:47:38.000 028 33456.29 651.20 49996.10 28.25 2015-01-28 08:47:39.000 028 33456.28 651.23 49996.10 28.25 2015-01-28 08:47:40.000 028 33456.26 651.23 49996.10 28.25 2015-01-28 08:47:41.000 028 33456.50 651.21 49996.10 28.25 2015-01-28 08:47:42.000 028 33456.42 651.22 49996.10 28.24 2015-01-28 08:47:43.000 028 33456.45 651.17 49996.10 28.24 2015-01-28 08:47:44.000 028 33456.49 651.11 49996.10 28.24 2015-01-28 08:47:45.000 028 33456.44 651.17 49996.10 28.24 2015-01-28 08:47:46.000 028 33456.52 651.15 49996.10 28.24 2015-01-28 08:47:47.000 028 33456.51 651.17 49996.10 28.24 2015-01-28 08:47:48.000 028 33456.48 651.18 49996.10 28.24 2015-01-28 08:47:49.000 028 33456.51 651.15 49996.10 28.24 2015-01-28 08:47:49.000 028 33456.57 651.13 49996.10 28.24 2015-01-28 08:47:51.000 028 33456.59 651.17 49996.10 28.24 2015-01-28 08:47:52.000 028 33456.50 651.23 49996.10 28.24 2015-01-28 08:47:53.000 028 33456.48 651.20 49996.10 28.24 2015-01-28 08:47:54.000 028 33456.41 651.18 49996.10 28.24 2015-01-28 08:47:55.000 028 33456.46 651.23 49996.10 28.24 2015-01-28 08:47:56.000 028 33456.43 651.24 49996.10 28.24 2015-01-28 08:47:57.000 028 33456.40 651.23 49996.10 28.24 2015-01-28 08:47:58.000 028 33456.36 651.21 49996.10 28.24 2015-01-28 08:47:59.000 028 33456.48 651.22 49996.10 28.24 2015-01-28 08:48:00.000 028 33456.47 651.20 49996.10 28.24 2015-01-28 08:48:01.000 028 33456.49 651.20 49996.10 28.24 2015-01-28 08:48:02.000 028 33456.45 651.23 49996.10 28.24 2015-01-28 08:48:03.000 028 33456.51 651.21 49996.10 28.24 2015-01-28 08:48:04.000 028 33456.47 651.24 49996.10 28.24 2015-01-28 08:48:05.000 028 33456.49 651.26 49996.10 28.24 2015-01-28 08:48:06.000 028 33456.55 651.25 49996.10 28.24 2015-01-28 08:48:07.000 028 33456.57 651.23 49996.10 28.24 2015-01-28 08:48:08.000 028 33456.61 651.24 49996.10 28.24 2015-01-28 08:48:09.000 028 33456.51 651.26 49996.10 28.24 2015-01-28 08:48:10.000 028 33456.57 651.30 49996.10 28.24 2015-01-28 08:48:11.000 028 33456.64 651.25 49996.10 28.24 2015-01-28 08:48:12.000 028 33456.53 651.25 49996.10 28.24 2015-01-28 08:48:13.000 028 33456.57 651.25 49996.10 28.24 2015-01-28 08:48:14.000 028 33456.54 651.30 49996.10 28.24 2015-01-28 08:48:15.000 028 33456.56 651.30 49996.10 28.24 2015-01-28 08:48:16.000 028 33456.49 651.27 49996.10 28.24 2015-01-28 08:48:17.000 028 33456.56 651.28 49996.10 28.24 2015-01-28 08:48:18.000 028 33456.48 651.32 49996.10 28.24 2015-01-28 08:48:19.000 028 33456.46 651.29 49996.10 28.24 2015-01-28 08:48:20.000 028 33456.43 651.28 49996.10 28.24 2015-01-28 08:48:21.000 028 33456.45 651.24 49996.10 28.24 2015-01-28 08:48:22.000 028 33456.53 651.28 49996.10 28.24 2015-01-28 08:48:23.000 028 33456.43 651.25 49996.10 28.24 2015-01-28 08:48:24.000 028 33456.47 651.25 49996.10 28.24 2015-01-28 08:48:25.000 028 33456.61 651.25 49996.10 28.24 2015-01-28 08:48:26.000 028 33456.51 651.28 49996.10 28.24 2015-01-28 08:48:27.000 028 33456.51 651.20 49996.10 28.24 2015-01-28 08:48:28.000 028 33456.51 651.23 49996.10 28.24 2015-01-28 08:48:29.000 028 33456.39 651.21 49996.10 28.24 2015-01-28 08:48:30.000 028 33456.37 651.19 49996.10 28.24 2015-01-28 08:48:30.000 028 33456.42 651.17 49996.10 28.24 2015-01-28 08:48:32.000 028 33456.28 651.19 49996.10 28.24 2015-01-28 08:48:33.000 028 33456.27 651.14 49996.10 28.24 2015-01-28 08:48:34.000 028 33456.30 651.22 49996.10 28.24 2015-01-28 08:48:35.000 028 33456.36 651.20 49996.10 28.24 2015-01-28 08:48:36.000 028 33456.33 651.22 49996.10 28.24 2015-01-28 08:48:37.000 028 33456.31 651.19 49996.10 28.24 2015-01-28 08:48:38.000 028 33456.35 651.19 49996.10 28.24 2015-01-28 08:48:39.000 028 33456.36 651.09 49996.10 28.24 2015-01-28 08:48:40.000 028 33456.32 651.12 49996.10 28.24 2015-01-28 08:48:41.000 028 33456.38 651.05 49996.10 28.24 2015-01-28 08:48:42.000 028 33456.33 651.03 49996.10 28.24 2015-01-28 08:48:43.000 028 33456.37 651.05 49996.10 28.24 2015-01-28 08:48:43.000 028 33456.43 651.01 49996.10 28.24 2015-01-28 08:48:45.000 028 33456.45 651.02 49996.10 28.24 2015-01-28 08:48:46.000 028 33456.44 650.99 49996.10 28.24 2015-01-28 08:48:47.000 028 33456.44 650.98 49996.10 28.24 2015-01-28 08:48:48.000 028 33456.44 650.95 49996.10 28.24 2015-01-28 08:48:49.000 028 33456.41 650.99 49996.10 28.24 2015-01-28 08:48:50.000 028 33456.43 650.94 49996.10 28.24 2015-01-28 08:48:51.000 028 33456.42 650.95 49996.10 28.24 2015-01-28 08:48:52.000 028 33456.53 650.95 49996.10 28.24 2015-01-28 08:48:53.000 028 33456.52 650.92 49996.10 28.24 2015-01-28 08:48:54.000 028 33456.49 650.90 49996.10 28.24 2015-01-28 08:48:55.000 028 33456.58 650.91 49996.10 28.24 2015-01-28 08:48:56.000 028 33456.63 650.88 49996.10 28.24 2015-01-28 08:48:57.000 028 33456.67 650.92 49996.10 28.24 2015-01-28 08:48:58.000 028 33456.53 650.86 49996.10 28.24 2015-01-28 08:48:59.000 028 33456.57 650.88 49996.10 28.24 2015-01-28 08:49:00.000 028 33456.61 650.88 49996.10 28.24 2015-01-28 08:49:01.000 028 33456.61 650.83 49996.10 28.24 2015-01-28 08:49:02.000 028 33456.61 650.84 49996.10 28.24 2015-01-28 08:49:03.000 028 33456.66 650.83 49996.10 28.24 2015-01-28 08:49:04.000 028 33456.63 650.82 49996.10 28.24 2015-01-28 08:49:05.000 028 33456.66 650.83 49996.10 28.24 2015-01-28 08:49:06.000 028 33456.48 650.81 49996.10 28.24 2015-01-28 08:49:07.000 028 33456.61 650.84 49996.10 28.24 2015-01-28 08:49:08.000 028 33456.56 650.88 49996.10 28.24 2015-01-28 08:49:09.000 028 33456.54 650.84 49996.10 28.24 2015-01-28 08:49:10.000 028 33456.57 650.89 49996.10 28.24 2015-01-28 08:49:11.000 028 33456.52 650.89 49996.10 28.24 2015-01-28 08:49:12.000 028 33456.51 650.87 49996.10 28.24 2015-01-28 08:49:13.000 028 33456.55 650.90 49996.10 28.24 2015-01-28 08:49:14.000 028 33456.54 650.90 49996.10 28.24 2015-01-28 08:49:15.000 028 33456.57 650.90 49996.10 28.24 2015-01-28 08:49:16.000 028 33456.48 650.87 49996.10 28.24 2015-01-28 08:49:17.000 028 33456.52 650.90 49996.10 28.24 2015-01-28 08:49:18.000 028 33456.51 650.85 49996.10 28.24 2015-01-28 08:49:19.000 028 33456.52 650.85 49996.10 28.24 2015-01-28 08:49:20.000 028 33456.54 650.84 49996.10 28.24 2015-01-28 08:49:21.000 028 33456.39 650.86 49996.10 28.24 2015-01-28 08:49:22.000 028 33456.42 650.81 49996.10 28.24 2015-01-28 08:49:23.000 028 33456.46 650.86 49996.10 28.24 2015-01-28 08:49:24.000 028 33456.48 650.88 49996.10 28.24 2015-01-28 08:49:24.000 028 33456.54 650.85 49996.10 28.24 2015-01-28 08:49:26.000 028 33456.41 650.83 49996.10 28.24 2015-01-28 08:49:27.000 028 33456.48 650.83 49996.10 28.24 2015-01-28 08:49:28.000 028 33456.56 650.85 49996.10 28.24 2015-01-28 08:49:29.000 028 33456.50 650.80 49996.10 28.24 2015-01-28 08:49:30.000 028 33456.56 650.80 49996.10 28.24 2015-01-28 08:49:31.000 028 33456.56 650.75 49996.10 28.24 2015-01-28 08:49:32.000 028 33456.61 650.70 49996.10 28.24 2015-01-28 08:49:33.000 028 33456.58 650.71 49996.10 28.24 2015-01-28 08:49:34.000 028 33456.71 650.65 49996.10 28.24 2015-01-28 08:49:35.000 028 33456.70 650.62 49996.10 28.24 2015-01-28 08:49:36.000 028 33456.79 650.60 49996.10 28.24 2015-01-28 08:49:37.000 028 33456.81 650.57 49996.10 28.24 2015-01-28 08:49:37.000 028 33456.88 650.52 49996.10 28.24 2015-01-28 08:49:39.000 028 33456.99 650.47 49996.10 28.24 2015-01-28 08:49:40.000 028 33456.94 650.46 49996.10 28.24 2015-01-28 08:49:41.000 028 33457.01 650.45 49996.10 28.24 2015-01-28 08:49:42.000 028 33456.94 650.43 49996.10 28.24 2015-01-28 08:49:43.000 028 33456.97 650.42 49996.10 28.24 2015-01-28 08:49:44.000 028 33456.95 650.41 49996.10 28.24 2015-01-28 08:49:45.000 028 33456.94 650.39 49996.10 28.24 2015-01-28 08:49:46.000 028 33457.01 650.38 49996.10 28.24 2015-01-28 08:49:47.000 028 33456.86 650.42 49996.10 28.24 2015-01-28 08:49:48.000 028 33456.96 650.40 49996.10 28.24 2015-01-28 08:49:49.000 028 33456.98 650.41 49996.10 28.24 2015-01-28 08:49:50.000 028 33456.96 650.40 49996.10 28.24 2015-01-28 08:49:51.000 028 33456.90 650.41 49996.10 28.24 2015-01-28 08:49:52.000 028 33456.90 650.38 49996.10 28.24 2015-01-28 08:49:53.000 028 33457.03 650.41 49996.10 28.24 2015-01-28 08:49:54.000 028 33457.05 650.40 49996.10 28.24 2015-01-28 08:49:55.000 028 33457.07 650.41 49996.10 28.24 2015-01-28 08:49:56.000 028 33457.13 650.41 49996.10 28.24 2015-01-28 08:49:57.000 028 33457.01 650.35 49996.10 28.24 2015-01-28 08:49:58.000 028 33457.22 650.41 49996.10 28.24 2015-01-28 08:49:59.000 028 33457.16 650.44 49996.10 28.24 2015-01-28 08:50:00.000 028 33457.26 650.40 49996.10 28.24 2015-01-28 08:50:01.000 028 33457.21 650.45 49996.10 28.24 2015-01-28 08:50:02.000 028 33457.32 650.43 49996.10 28.24 2015-01-28 08:50:03.000 028 33457.34 650.41 49996.10 28.24 2015-01-28 08:50:04.000 028 33457.32 650.41 49996.10 28.24 2015-01-28 08:50:05.000 028 33457.32 650.42 49996.10 28.24 2015-01-28 08:50:06.000 028 33457.36 650.45 49996.10 28.24 2015-01-28 08:50:07.000 028 33457.29 650.41 49996.10 28.24 2015-01-28 08:50:08.000 028 33457.35 650.45 49996.10 28.24 2015-01-28 08:50:09.000 028 33457.26 650.44 49996.10 28.24 2015-01-28 08:50:10.000 028 33457.22 650.37 49996.10 28.24 2015-01-28 08:50:11.000 028 33457.18 650.41 49996.10 28.24 2015-01-28 08:50:12.000 028 33457.21 650.41 49996.10 28.24 2015-01-28 08:50:13.000 028 33457.32 650.40 49996.10 28.24 2015-01-28 08:50:14.000 028 33457.28 650.40 49996.10 28.24 2015-01-28 08:50:15.000 028 33457.24 650.38 49996.10 28.24 2015-01-28 08:50:16.000 028 33457.33 650.39 49996.10 28.24 2015-01-28 08:50:17.000 028 33457.42 650.43 49996.10 28.24 2015-01-28 08:50:18.000 028 33457.29 650.41 49996.10 28.24 2015-01-28 08:50:18.000 028 33457.29 650.40 49996.10 28.24 2015-01-28 08:50:20.000 028 33457.34 650.39 49996.10 28.24 2015-01-28 08:50:21.000 028 33457.29 650.43 49996.10 28.24 2015-01-28 08:50:22.000 028 33457.46 650.39 49996.10 28.24 2015-01-28 08:50:23.000 028 33457.38 650.38 49996.10 28.24 2015-01-28 08:50:24.000 028 33457.40 650.41 49996.10 28.24 2015-01-28 08:50:25.000 028 33457.44 650.40 49996.10 28.24 2015-01-28 08:50:26.000 028 33457.46 650.37 49996.10 28.24 2015-01-28 08:50:27.000 028 33457.34 650.42 49996.10 28.24 2015-01-28 08:50:28.000 028 33457.50 650.38 49996.10 28.24 2015-01-28 08:50:29.000 028 33457.49 650.41 49996.10 28.24 2015-01-28 08:50:30.000 028 33457.51 650.42 49996.10 28.24 2015-01-28 08:50:31.000 028 33457.37 650.36 49996.10 28.24 2015-01-28 08:50:31.000 028 33457.52 650.38 49996.10 28.24 2015-01-28 08:50:33.000 028 33457.45 650.36 49996.10 28.24 2015-01-28 08:50:34.000 028 33457.50 650.34 49996.10 28.24 2015-01-28 08:50:35.000 028 33457.46 650.39 49996.10 28.24 2015-01-28 08:50:36.000 028 33457.37 650.35 49996.10 28.24 2015-01-28 08:50:37.000 028 33457.48 650.37 49996.10 28.24 2015-01-28 08:50:38.000 028 33457.47 650.33 49996.10 28.24 2015-01-28 08:50:39.000 028 33457.35 650.34 49996.10 28.24 2015-01-28 08:50:40.000 028 33457.41 650.33 49996.10 28.24 2015-01-28 08:50:41.000 028 33457.53 650.31 49996.10 28.24 2015-01-28 08:50:42.000 028 33457.47 650.30 49996.10 28.24 2015-01-28 08:50:43.000 028 33457.56 650.31 49996.10 28.24 2015-01-28 08:50:44.000 028 33457.63 650.30 49996.10 28.24 2015-01-28 08:50:45.000 028 33457.56 650.28 49996.10 28.24 2015-01-28 08:50:46.000 028 33457.51 650.26 49996.10 28.24 2015-01-28 08:50:47.000 028 33457.62 650.27 49996.10 28.24 2015-01-28 08:50:48.000 028 33457.58 650.25 49996.10 28.24 2015-01-28 08:50:49.000 028 33457.58 650.28 49996.10 28.24 2015-01-28 08:50:50.000 028 33457.59 650.30 49996.10 28.24 2015-01-28 08:50:51.000 028 33457.63 650.32 49996.10 28.24 2015-01-28 08:50:52.000 028 33457.71 650.21 49996.10 28.24 2015-01-28 08:50:53.000 028 33457.66 650.28 49996.10 28.24 2015-01-28 08:50:54.000 028 33457.75 650.24 49996.10 28.24 2015-01-28 08:50:55.000 028 33457.68 650.25 49996.10 28.24 2015-01-28 08:50:56.000 028 33457.69 650.27 49996.10 28.24 2015-01-28 08:50:57.000 028 33457.71 650.27 49996.10 28.24 2015-01-28 08:50:58.000 028 33457.71 650.25 49996.10 28.24 2015-01-28 08:50:59.000 028 33457.64 650.29 49996.10 28.24 2015-01-28 08:51:00.000 028 33457.72 650.26 49996.10 28.24 2015-01-28 08:51:01.000 028 33457.63 650.22 49996.10 28.24 2015-01-28 08:51:02.000 028 33457.63 650.27 49996.10 28.24 2015-01-28 08:51:03.000 028 33457.68 650.27 49996.10 28.24 2015-01-28 08:51:04.000 028 33457.62 650.29 49996.10 28.24 2015-01-28 08:51:05.000 028 33457.59 650.27 49996.10 28.24 2015-01-28 08:51:06.000 028 33457.47 650.30 49996.10 28.24 2015-01-28 08:51:07.000 028 33457.50 650.28 49996.10 28.24 2015-01-28 08:51:08.000 028 33457.56 650.31 49996.10 28.24 2015-01-28 08:51:09.000 028 33457.44 650.36 49996.10 28.24 2015-01-28 08:51:10.000 028 33457.44 650.35 49996.10 28.24 2015-01-28 08:51:11.000 028 33457.35 650.36 49996.10 28.24 2015-01-28 08:51:12.000 028 33457.33 650.34 49996.10 28.24 2015-01-28 08:51:12.000 028 33457.32 650.29 49996.10 28.24 2015-01-28 08:51:14.000 028 33457.32 650.35 49996.10 28.24 2015-01-28 08:51:15.000 028 33457.25 650.38 49996.10 28.24 2015-01-28 08:51:16.000 028 33457.21 650.35 49996.10 28.24 2015-01-28 08:51:17.000 028 33457.21 650.30 49996.10 28.24 2015-01-28 08:51:18.000 028 33457.22 650.33 49996.10 28.24 2015-01-28 08:51:19.000 028 33457.24 650.34 49996.10 28.24 2015-01-28 08:51:20.000 028 33457.23 650.31 49996.10 28.24 2015-01-28 08:51:21.000 028 33457.14 650.34 49996.10 28.24 2015-01-28 08:51:22.000 028 33457.35 650.29 49996.10 28.24 2015-01-28 08:51:23.000 028 33457.38 650.32 49996.10 28.24 2015-01-28 08:51:24.000 028 33457.28 650.31 49996.10 28.24 2015-01-28 08:51:25.000 028 33457.22 650.34 49996.10 28.24 2015-01-28 08:51:25.000 028 33457.35 650.31 49996.10 28.24 2015-01-28 08:51:27.000 028 33457.28 650.33 49996.10 28.24 2015-01-28 08:51:28.000 028 33457.29 650.34 49996.10 28.24 2015-01-28 08:51:29.000 028 33457.22 650.36 49996.10 28.24 2015-01-28 08:51:30.000 028 33457.30 650.34 49996.10 28.24 2015-01-28 08:51:31.000 028 33457.25 650.40 49996.10 28.24 2015-01-28 08:51:32.000 028 33457.32 650.37 49996.10 28.24 2015-01-28 08:51:33.000 028 33457.27 650.40 49996.10 28.24 2015-01-28 08:51:34.000 028 33457.25 650.39 49996.10 28.24 2015-01-28 08:51:35.000 028 33457.34 650.41 49996.10 28.24 2015-01-28 08:51:36.000 028 33457.30 650.37 49996.10 28.24 2015-01-28 08:51:37.000 028 33457.28 650.41 49996.10 28.24 2015-01-28 08:51:38.000 028 33457.34 650.38 49996.10 28.24 2015-01-28 08:51:39.000 028 33457.32 650.37 49996.10 28.24 2015-01-28 08:51:40.000 028 33457.34 650.41 49996.10 28.24 2015-01-28 08:51:41.000 028 33457.29 650.44 49996.10 28.24 2015-01-28 08:51:42.000 028 33457.25 650.43 49996.10 28.24 2015-01-28 08:51:43.000 028 33457.29 650.45 49996.10 28.24 2015-01-28 08:51:44.000 028 33457.20 650.47 49996.10 28.24 2015-01-28 08:51:45.000 028 33457.18 650.49 49996.10 28.24 2015-01-28 08:51:46.000 028 33457.10 650.46 49996.10 28.24 2015-01-28 08:51:47.000 028 33457.16 650.52 49996.10 28.24 2015-01-28 08:51:48.000 028 33457.09 650.50 49996.10 28.24 2015-01-28 08:51:49.000 028 33457.16 650.57 49996.10 28.24 2015-01-28 08:51:50.000 028 33457.09 650.58 49996.10 28.24 2015-01-28 08:51:51.000 028 33457.14 650.57 49996.10 28.24 2015-01-28 08:51:52.000 028 33457.09 650.59 49996.10 28.24 2015-01-28 08:51:53.000 028 33457.04 650.59 49996.10 28.24 2015-01-28 08:51:54.000 028 33457.00 650.60 49996.10 28.24 2015-01-28 08:51:55.000 028 33457.05 650.58 49996.10 28.24 2015-01-28 08:51:56.000 028 33457.02 650.52 49996.10 28.24 2015-01-28 08:51:57.000 028 33457.06 650.55 49996.10 28.24 2015-01-28 08:51:58.000 028 33456.98 650.62 49996.10 28.24 2015-01-28 08:51:59.000 028 33456.94 650.56 49996.10 28.24 2015-01-28 08:52:00.000 028 33456.94 650.56 49996.10 28.24 2015-01-28 08:52:01.000 028 33456.97 650.54 49996.10 28.24 2015-01-28 08:52:02.000 028 33457.03 650.57 49996.10 28.24 2015-01-28 08:52:03.000 028 33457.07 650.51 49996.10 28.24 2015-01-28 08:52:04.000 028 33457.02 650.47 49996.10 28.24 2015-01-28 08:52:05.000 028 33456.89 650.51 49996.10 28.24 2015-01-28 08:52:06.000 028 33457.01 650.53 49996.10 28.24 2015-01-28 08:52:06.000 028 33457.08 650.53 49996.10 28.24 2015-01-28 08:52:08.000 028 33457.04 650.53 49996.10 28.24 2015-01-28 08:52:09.000 028 33457.03 650.56 49996.10 28.24 2015-01-28 08:52:10.000 028 33456.91 650.63 49996.10 28.24 2015-01-28 08:52:11.000 028 33457.03 650.62 49996.10 28.24 2015-01-28 08:52:12.000 028 33456.98 650.62 49996.10 28.24 2015-01-28 08:52:13.000 028 33457.01 650.74 49996.10 28.24 2015-01-28 08:52:14.000 028 33457.09 650.69 49996.10 28.24 2015-01-28 08:52:15.000 028 33457.16 650.70 49996.10 28.24 2015-01-28 08:52:16.000 028 33456.98 650.73 49996.10 28.24 2015-01-28 08:52:17.000 028 33456.95 650.75 49996.10 28.24 2015-01-28 08:52:18.000 028 33457.06 650.75 49996.10 28.24 2015-01-28 08:52:19.000 028 33457.01 650.78 49996.10 28.24 2015-01-28 08:52:19.000 028 33456.98 650.80 49996.10 28.24 2015-01-28 08:52:21.000 028 33457.05 650.79 49996.10 28.24 2015-01-28 08:52:22.000 028 33457.08 650.76 49996.10 28.24 2015-01-28 08:52:23.000 028 33457.01 650.77 49996.10 28.24 2015-01-28 08:52:24.000 028 33456.95 650.76 49996.10 28.24 2015-01-28 08:52:25.000 028 33456.99 650.75 49996.10 28.24 2015-01-28 08:52:26.000 028 33456.95 650.69 49996.10 28.24 2015-01-28 08:52:27.000 028 33456.95 650.71 49996.10 28.24 2015-01-28 08:52:28.000 028 33457.00 650.66 49996.10 28.24 2015-01-28 08:52:29.000 028 33456.95 650.65 49996.10 28.24 2015-01-28 08:52:30.000 028 33456.93 650.64 49996.10 28.24 2015-01-28 08:52:31.000 028 33456.97 650.69 49996.10 28.24 2015-01-28 08:52:32.000 028 33456.98 650.71 49996.10 28.24 2015-01-28 08:52:33.000 028 33456.89 650.73 49996.10 28.24 2015-01-28 08:52:34.000 028 33456.92 650.77 49996.10 28.24 2015-01-28 08:52:35.000 028 33456.78 650.74 49996.10 28.24 2015-01-28 08:52:36.000 028 33456.84 650.81 49996.10 28.24 2015-01-28 08:52:37.000 028 33456.80 650.86 49996.10 28.24 2015-01-28 08:52:38.000 028 33456.81 650.90 49996.10 28.24 2015-01-28 08:52:39.000 028 33456.80 650.88 49996.10 28.24 2015-01-28 08:52:40.000 028 33456.83 650.87 49996.10 28.24 2015-01-28 08:52:41.000 028 33456.91 650.86 49996.10 28.24 2015-01-28 08:52:42.000 028 33456.86 650.88 49996.10 28.24 2015-01-28 08:52:43.000 028 33456.87 650.93 49996.10 28.24 2015-01-28 08:52:44.000 028 33456.93 650.87 49996.10 28.24 2015-01-28 08:52:45.000 028 33456.83 650.90 49996.10 28.24 2015-01-28 08:52:46.000 028 33456.80 650.85 49996.10 28.24 2015-01-28 08:52:47.000 028 33456.71 650.86 49996.10 28.24 2015-01-28 08:52:48.000 028 33456.78 650.83 49996.10 28.24 2015-01-28 08:52:49.000 028 33456.81 650.84 49996.10 28.24 2015-01-28 08:52:50.000 028 33456.74 650.81 49996.10 28.24 2015-01-28 08:52:51.000 028 33456.73 650.75 49996.10 28.24 2015-01-28 08:52:52.000 028 33456.60 650.82 49996.10 28.24 2015-01-28 08:52:53.000 028 33456.56 650.81 49996.10 28.24 2015-01-28 08:52:54.000 028 33456.50 650.81 49996.10 28.24 2015-01-28 08:52:55.000 028 33456.55 650.84 49996.10 28.24 2015-01-28 08:52:56.000 028 33456.53 650.80 49996.10 28.24 2015-01-28 08:52:57.000 028 33456.56 650.85 49996.10 28.24 2015-01-28 08:52:58.000 028 33456.55 650.84 49996.10 28.24 2015-01-28 08:52:59.000 028 33456.55 650.87 49996.10 28.24 2015-01-28 08:53:00.000 028 33456.57 650.88 49996.10 28.24 2015-01-28 08:53:00.000 028 33456.57 650.88 49996.10 28.24 2015-01-28 08:53:02.000 028 33456.72 650.90 49996.10 28.24 2015-01-28 08:53:03.000 028 33456.75 650.84 49996.10 28.24 2015-01-28 08:53:04.000 028 33456.66 650.86 49996.10 28.24 2015-01-28 08:53:05.000 028 33456.92 650.81 49996.10 28.24 2015-01-28 08:53:06.000 028 33456.83 650.80 49996.10 28.24 2015-01-28 08:53:07.000 028 33456.90 650.74 49996.10 28.24 2015-01-28 08:53:08.000 028 33456.91 650.72 49996.10 28.24 2015-01-28 08:53:09.000 028 33456.89 650.66 49996.10 28.24 2015-01-28 08:53:10.000 028 33456.98 650.60 49996.10 28.24 2015-01-28 08:53:11.000 028 33456.88 650.58 49996.10 28.24 2015-01-28 08:53:12.000 028 33456.89 650.55 49996.10 28.24 2015-01-28 08:53:13.000 028 33456.88 650.53 49996.10 28.24 2015-01-28 08:53:13.000 028 33456.86 650.57 49996.10 28.24 2015-01-28 08:53:15.000 028 33456.82 650.57 49996.10 28.24 2015-01-28 08:53:16.000 028 33456.91 650.59 49996.10 28.24 2015-01-28 08:53:17.000 028 33456.74 650.67 49996.10 28.24 2015-01-28 08:53:18.000 028 33456.81 650.64 49996.10 28.24 2015-01-28 08:53:19.000 028 33456.88 650.68 49996.10 28.24 2015-01-28 08:53:20.000 028 33456.85 650.70 49996.10 28.24 2015-01-28 08:53:21.000 028 33456.88 650.71 49996.10 28.24 2015-01-28 08:53:22.000 028 33456.96 650.73 49996.10 28.24 2015-01-28 08:53:23.000 028 33456.96 650.74 49996.10 28.24 2015-01-28 08:53:24.000 028 33456.96 650.69 49996.10 28.24 2015-01-28 08:53:25.000 028 33457.00 650.70 49996.10 28.24 2015-01-28 08:53:26.000 028 33457.03 650.63 49996.10 28.24 2015-01-28 08:53:27.000 028 33456.93 650.59 49996.10 28.24 2015-01-28 08:53:28.000 028 33456.97 650.62 49996.10 28.24 2015-01-28 08:53:29.000 028 33457.11 650.60 49996.10 28.24 2015-01-28 08:53:30.000 028 33457.11 650.59 49996.10 28.24 2015-01-28 08:53:31.000 028 33457.10 650.54 49996.10 28.24 2015-01-28 08:53:32.000 028 33457.11 650.54 49996.10 28.24 2015-01-28 08:53:33.000 028 33457.06 650.54 49996.10 28.24 2015-01-28 08:53:34.000 028 33457.21 650.50 49996.10 28.24 2015-01-28 08:53:35.000 028 33457.34 650.52 49996.10 28.24 2015-01-28 08:53:36.000 028 33457.22 650.53 49996.10 28.24 2015-01-28 08:53:37.000 028 33457.14 650.55 49996.10 28.24 2015-01-28 08:53:38.000 028 33457.26 650.54 49996.10 28.24 2015-01-28 08:53:39.000 028 33457.19 650.53 49996.10 28.24 2015-01-28 08:53:40.000 028 33457.24 650.57 49996.10 28.24 2015-01-28 08:53:41.000 028 33457.19 650.52 49996.10 28.24 2015-01-28 08:53:42.000 028 33457.18 650.53 49996.10 28.24 2015-01-28 08:53:43.000 028 33457.18 650.55 49996.10 28.23 2015-01-28 08:53:44.000 028 33457.17 650.52 49996.10 28.24 2015-01-28 08:53:45.000 028 33457.28 650.55 49996.10 28.24 2015-01-28 08:53:46.000 028 33457.16 650.56 49996.10 28.24 2015-01-28 08:53:47.000 028 33457.26 650.58 49996.10 28.23 2015-01-28 08:53:48.000 028 33457.19 650.58 49996.10 28.23 2015-01-28 08:53:49.000 028 33457.10 650.57 49996.10 28.23 2015-01-28 08:53:50.000 028 33457.16 650.59 49996.10 28.24 2015-01-28 08:53:51.000 028 33457.09 650.61 49996.10 28.24 2015-01-28 08:53:52.000 028 33457.26 650.59 49996.10 28.24 2015-01-28 08:53:53.000 028 33457.10 650.61 49996.10 28.24 2015-01-28 08:53:54.000 028 33457.10 650.57 49996.10 28.23 2015-01-28 08:53:54.000 028 33457.09 650.59 49996.10 28.24 2015-01-28 08:53:56.000 028 33457.09 650.62 49996.10 28.24 2015-01-28 08:53:57.000 028 33457.14 650.56 49996.10 28.24 2015-01-28 08:53:58.000 028 33457.01 650.58 49996.10 28.24 2015-01-28 08:53:59.000 028 33457.02 650.52 49996.10 28.24 2015-01-28 08:54:00.000 028 33456.97 650.50 49996.10 28.24 2015-01-28 08:54:01.000 028 33456.97 650.57 49996.10 28.24 2015-01-28 08:54:02.000 028 33456.85 650.54 49996.10 28.23 2015-01-28 08:54:03.000 028 33456.78 650.55 49996.10 28.24 2015-01-28 08:54:04.000 028 33456.80 650.53 49996.10 28.23 2015-01-28 08:54:05.000 028 33456.78 650.58 49996.10 28.23 2015-01-28 08:54:06.000 028 33456.74 650.60 49996.10 28.23 2015-01-28 08:54:07.000 028 33456.73 650.65 49996.10 28.23 2015-01-28 08:54:07.000 028 33456.69 650.64 49996.10 28.24 2015-01-28 08:54:09.000 028 33456.54 650.66 49996.10 28.23 2015-01-28 08:54:10.000 028 33456.60 650.67 49996.10 28.23 2015-01-28 08:54:11.000 028 33456.58 650.69 49996.10 28.23 2015-01-28 08:54:12.000 028 33456.49 650.70 49996.10 28.23 2015-01-28 08:54:13.000 028 33456.49 650.73 49996.10 28.23 2015-01-28 08:54:14.000 028 33456.50 650.73 49996.10 28.23 2015-01-28 08:54:15.000 028 33456.50 650.74 49996.10 28.23 2015-01-28 08:54:16.000 028 33456.44 650.66 49996.10 28.23 2015-01-28 08:54:17.000 028 33456.42 650.70 49996.10 28.23 2015-01-28 08:54:18.000 028 33456.40 650.69 49996.10 28.23 2015-01-28 08:54:19.000 028 33456.40 650.68 49996.10 28.23 2015-01-28 08:54:20.000 028 33456.41 650.65 49996.10 28.23 2015-01-28 08:54:21.000 028 33456.38 650.61 49996.10 28.23 2015-01-28 08:54:22.000 028 33456.30 650.57 49996.10 28.23 2015-01-28 08:54:23.000 028 33456.36 650.57 49996.10 28.23 2015-01-28 08:54:24.000 028 33456.23 650.53 49996.10 28.23 2015-01-28 08:54:25.000 028 33456.28 650.59 49996.10 28.23 2015-01-28 08:54:26.000 028 33456.14 650.55 49996.10 28.23 2015-01-28 08:54:27.000 028 33456.06 650.53 49996.10 28.23 2015-01-28 08:54:28.000 028 33456.13 650.51 49996.10 28.23 2015-01-28 08:54:29.000 028 33456.10 650.56 49996.10 28.23 2015-01-28 08:54:30.000 028 33456.05 650.56 49996.10 28.23 2015-01-28 08:54:31.000 028 33456.09 650.53 49996.10 28.23 2015-01-28 08:54:32.000 028 33455.98 650.55 49996.10 28.23 2015-01-28 08:54:33.000 028 33455.96 650.55 49996.10 28.23 2015-01-28 08:54:34.000 028 33455.88 650.62 49996.10 28.23 2015-01-28 08:54:35.000 028 33456.04 650.59 49996.10 28.23 2015-01-28 08:54:36.000 028 33456.00 650.59 49996.10 28.23 2015-01-28 08:54:37.000 028 33456.00 650.56 49996.10 28.23 2015-01-28 08:54:38.000 028 33456.00 650.59 49996.10 28.23 2015-01-28 08:54:39.000 028 33455.90 650.58 49996.10 28.23 2015-01-28 08:54:40.000 028 33456.03 650.63 49996.10 28.23 2015-01-28 08:54:41.000 028 33455.90 650.63 49996.10 28.23 2015-01-28 08:54:42.000 028 33455.89 650.64 49996.10 28.23 2015-01-28 08:54:43.000 028 33455.92 650.65 49996.10 28.23 2015-01-28 08:54:44.000 028 33455.91 650.61 49996.10 28.23 2015-01-28 08:54:45.000 028 33455.88 650.68 49996.10 28.23 2015-01-28 08:54:46.000 028 33455.93 650.62 49996.10 28.23 2015-01-28 08:54:47.000 028 33455.78 650.66 49996.10 28.23 2015-01-28 08:54:48.000 028 33455.81 650.63 49996.10 28.23 2015-01-28 08:54:48.000 028 33455.77 650.61 49996.10 28.23 2015-01-28 08:54:50.000 028 33455.76 650.57 49996.10 28.23 2015-01-28 08:54:51.000 028 33455.88 650.53 49996.10 28.23 2015-01-28 08:54:52.000 028 33455.78 650.49 49996.10 28.23 2015-01-28 08:54:53.000 028 33455.67 650.50 49996.10 28.23 2015-01-28 08:54:54.000 028 33455.64 650.47 49996.10 28.23 2015-01-28 08:54:55.000 028 33455.73 650.40 49996.10 28.23 2015-01-28 08:54:56.000 028 33455.71 650.41 49996.10 28.23 2015-01-28 08:54:57.000 028 33455.67 650.36 49996.10 28.23 2015-01-28 08:54:58.000 028 33455.65 650.37 49996.10 28.23 2015-01-28 08:54:59.000 028 33455.51 650.36 49996.10 28.23 2015-01-28 08:55:00.000 028 33455.58 650.36 49996.10 28.23 2015-01-28 08:55:01.000 028 33455.49 650.38 49996.10 28.23 2015-01-28 08:55:01.000 028 33455.69 650.47 49996.10 28.23 2015-01-28 08:55:03.000 028 33455.46 650.46 49996.10 28.23 2015-01-28 08:55:04.000 028 33455.46 650.49 49996.10 28.23 2015-01-28 08:55:05.000 028 33455.53 650.57 49996.10 28.23 2015-01-28 08:55:06.000 028 33455.48 650.56 49996.10 28.23 2015-01-28 08:55:07.000 028 33455.53 650.59 49996.10 28.23 2015-01-28 08:55:08.000 028 33455.54 650.58 49996.10 28.23 2015-01-28 08:55:09.000 028 33455.53 650.61 49996.10 28.23 2015-01-28 08:55:10.000 028 33455.45 650.59 49996.10 28.23 2015-01-28 08:55:11.000 028 33455.48 650.60 49996.10 28.23 2015-01-28 08:55:12.000 028 33455.48 650.55 49996.10 28.23 2015-01-28 08:55:13.000 028 33455.48 650.55 49996.10 28.23 2015-01-28 08:55:14.000 028 33455.47 650.59 49996.10 28.23 2015-01-28 08:55:15.000 028 33455.37 650.55 49996.10 28.23 2015-01-28 08:55:16.000 028 33455.39 650.55 49996.10 28.23 2015-01-28 08:55:17.000 028 33455.33 650.51 49996.10 28.23 2015-01-28 08:55:18.000 028 33455.31 650.52 49996.10 28.23 2015-01-28 08:55:19.000 028 33455.34 650.54 49996.10 28.23 2015-01-28 08:55:20.000 028 33455.22 650.53 49996.10 28.23 2015-01-28 08:55:21.000 028 33455.14 650.52 49996.10 28.23 2015-01-28 08:55:22.000 028 33455.21 650.52 49996.10 28.23 2015-01-28 08:55:23.000 028 33455.09 650.53 49996.10 28.23 2015-01-28 08:55:24.000 028 33455.02 650.55 49996.10 28.23 2015-01-28 08:55:25.000 028 33454.98 650.59 49996.10 28.23 2015-01-28 08:55:26.000 028 33454.93 650.58 49996.10 28.23 2015-01-28 08:55:27.000 028 33454.92 650.61 49996.10 28.23 2015-01-28 08:55:28.000 028 33454.89 650.72 49996.10 28.23 2015-01-28 08:55:29.000 028 33454.93 650.85 49996.10 28.23 2015-01-28 08:55:30.000 028 33454.85 650.80 49996.10 28.23 2015-01-28 08:55:31.000 028 33454.88 650.81 49996.10 28.23 2015-01-28 08:55:32.000 028 33454.91 650.83 49996.10 28.23 2015-01-28 08:55:33.000 028 33454.94 650.81 49996.10 28.23 2015-01-28 08:55:34.000 028 33454.92 650.80 49996.10 28.23 2015-01-28 08:55:35.000 028 33454.93 650.76 49996.10 28.23 2015-01-28 08:55:36.000 028 33454.88 650.69 49996.10 28.23 2015-01-28 08:55:37.000 028 33454.99 650.66 49996.10 28.23 2015-01-28 08:55:38.000 028 33454.95 650.64 49996.10 28.23 2015-01-28 08:55:39.000 028 33454.87 650.63 49996.10 28.23 2015-01-28 08:55:40.000 028 33454.84 650.58 49996.10 28.23 2015-01-28 08:55:41.000 028 33454.90 650.61 49996.10 28.23 2015-01-28 08:55:42.000 028 33454.77 650.62 49996.10 28.23 2015-01-28 08:55:42.000 028 33454.71 650.64 49996.10 28.23 2015-01-28 08:55:44.000 028 33454.70 650.68 49996.10 28.23 2015-01-28 08:55:45.000 028 33454.62 650.66 49996.10 28.23 2015-01-28 08:55:46.000 028 33454.55 650.63 49996.10 28.23 2015-01-28 08:55:47.000 028 33454.62 650.68 49996.10 28.23 2015-01-28 08:55:48.000 028 33454.57 650.65 49996.10 28.23 2015-01-28 08:55:49.000 028 33454.63 650.68 49996.10 28.23 2015-01-28 08:55:50.000 028 33454.66 650.68 49996.10 28.23 2015-01-28 08:55:51.000 028 33454.53 650.67 49996.10 28.23 2015-01-28 08:55:52.000 028 33454.73 650.68 49996.10 28.23 2015-01-28 08:55:53.000 028 33454.63 650.65 49996.10 28.23 2015-01-28 08:55:54.000 028 33454.70 650.62 49996.10 28.23 2015-01-28 08:55:55.000 028 33454.70 650.57 49996.10 28.23 2015-01-28 08:55:55.000 028 33454.70 650.56 49996.10 28.23 2015-01-28 08:55:57.000 028 33454.67 650.60 49996.10 28.23 2015-01-28 08:55:58.000 028 33454.86 650.55 49996.10 28.23 2015-01-28 08:55:59.000 028 33454.78 650.57 49996.10 28.23 2015-01-28 08:56:00.000 028 33454.84 650.55 49996.10 28.23 2015-01-28 08:56:01.000 028 33454.88 650.54 49996.10 28.23 2015-01-28 08:56:02.000 028 33454.89 650.60 49996.10 28.23 2015-01-28 08:56:03.000 028 33454.92 650.58 49996.10 28.23 2015-01-28 08:56:04.000 028 33454.88 650.62 49996.10 28.23 2015-01-28 08:56:05.000 028 33454.81 650.64 49996.10 28.23 2015-01-28 08:56:06.000 028 33454.92 650.66 49996.10 28.23 2015-01-28 08:56:07.000 028 33454.85 650.70 49996.10 28.23 2015-01-28 08:56:08.000 028 33454.85 650.71 49996.10 28.23 2015-01-28 08:56:09.000 028 33454.91 650.71 49996.10 28.23 2015-01-28 08:56:10.000 028 33454.85 650.78 49996.10 28.23 2015-01-28 08:56:11.000 028 33454.87 650.75 49996.10 28.23 2015-01-28 08:56:12.000 028 33454.94 650.77 49996.10 28.23 2015-01-28 08:56:13.000 028 33454.84 650.79 49996.10 28.23 2015-01-28 08:56:14.000 028 33454.93 650.77 49996.10 28.23 2015-01-28 08:56:15.000 028 33454.90 650.75 49996.10 28.23 2015-01-28 08:56:16.000 028 33454.92 650.75 49996.10 28.23 2015-01-28 08:56:17.000 028 33454.95 650.72 49996.10 28.23 2015-01-28 08:56:18.000 028 33454.97 650.68 49996.10 28.23 2015-01-28 08:56:19.000 028 33454.98 650.68 49996.10 28.23 2015-01-28 08:56:20.000 028 33455.01 650.66 49996.10 28.23 2015-01-28 08:56:21.000 028 33455.01 650.69 49996.10 28.23 2015-01-28 08:56:22.000 028 33455.06 650.71 49996.10 28.23 2015-01-28 08:56:23.000 028 33454.93 650.69 49996.10 28.23 2015-01-28 08:56:24.000 028 33455.10 650.70 49996.10 28.23 2015-01-28 08:56:25.000 028 33455.03 650.72 49996.10 28.23 2015-01-28 08:56:26.000 028 33455.05 650.77 49996.10 28.23 2015-01-28 08:56:27.000 028 33455.05 650.75 49996.10 28.23 2015-01-28 08:56:28.000 028 33455.04 650.72 49996.10 28.23 2015-01-28 08:56:29.000 028 33455.11 650.80 49996.10 28.23 2015-01-28 08:56:30.000 028 33455.15 650.77 49996.10 28.23 2015-01-28 08:56:31.000 028 33455.11 650.78 49996.10 28.23 2015-01-28 08:56:32.000 028 33455.12 650.75 49996.10 28.23 2015-01-28 08:56:33.000 028 33455.13 650.79 49996.10 28.23 2015-01-28 08:56:34.000 028 33455.20 650.76 49996.10 28.23 2015-01-28 08:56:35.000 028 33455.02 650.78 49996.10 28.23 2015-01-28 08:56:36.000 028 33455.11 650.80 49996.10 28.23 2015-01-28 08:56:36.000 028 33455.10 650.79 49996.10 28.23 2015-01-28 08:56:38.000 028 33455.06 650.74 49996.10 28.23 2015-01-28 08:56:39.000 028 33455.09 650.77 49996.10 28.23 2015-01-28 08:56:40.000 028 33455.06 650.74 49996.10 28.23 2015-01-28 08:56:41.000 028 33455.14 650.77 49996.10 28.23 2015-01-28 08:56:42.000 028 33455.01 650.72 49996.10 28.23 2015-01-28 08:56:43.000 028 33455.08 650.71 49996.10 28.23 2015-01-28 08:56:44.000 028 33455.01 650.68 49996.10 28.23 2015-01-28 08:56:45.000 028 33455.04 650.72 49996.10 28.23 2015-01-28 08:56:46.000 028 33455.11 650.75 49996.10 28.23 2015-01-28 08:56:47.000 028 33455.21 650.81 49996.10 28.23 2015-01-28 08:56:48.000 028 33455.18 650.80 49996.10 28.23 2015-01-28 08:56:49.000 028 33455.21 650.83 49996.10 28.23 2015-01-28 08:56:49.000 028 33455.29 650.87 49996.10 28.23 2015-01-28 08:56:51.000 028 33455.32 650.86 49996.10 28.23 2015-01-28 08:56:52.000 028 33455.35 650.88 49996.10 28.23 2015-01-28 08:56:53.000 028 33455.43 650.91 49996.10 28.23 2015-01-28 08:56:54.000 028 33455.48 650.85 49996.10 28.23 2015-01-28 08:56:55.000 028 33455.45 650.82 49996.10 28.23 2015-01-28 08:56:56.000 028 33455.57 650.85 49996.10 28.23 2015-01-28 08:56:57.000 028 33455.53 650.77 49996.10 28.23 2015-01-28 08:56:58.000 028 33455.60 650.78 49996.10 28.23 2015-01-28 08:56:59.000 028 33455.49 650.66 49996.10 28.23 2015-01-28 08:57:00.000 028 33455.57 650.66 49996.10 28.23 2015-01-28 08:57:01.000 028 33455.53 650.65 49996.10 28.23 2015-01-28 08:57:02.000 028 33455.52 650.67 49996.10 28.23 2015-01-28 08:57:03.000 028 33455.53 650.63 49996.10 28.23 2015-01-28 08:57:04.000 028 33455.48 650.65 49996.10 28.23 2015-01-28 08:57:05.000 028 33455.46 650.62 49996.10 28.23 2015-01-28 08:57:06.000 028 33455.36 650.62 49996.10 28.23 2015-01-28 08:57:07.000 028 33455.32 650.62 49996.10 28.23 2015-01-28 08:57:08.000 028 33455.39 650.65 49996.10 28.23 2015-01-28 08:57:09.000 028 33455.29 650.66 49996.10 28.23 2015-01-28 08:57:10.000 028 33455.38 650.66 49996.10 28.23 2015-01-28 08:57:11.000 028 33455.26 650.66 49996.10 28.23 2015-01-28 08:57:12.000 028 33455.34 650.69 49996.10 28.23 2015-01-28 08:57:13.000 028 33455.30 650.69 49996.10 28.23 2015-01-28 08:57:14.000 028 33455.36 650.68 49996.10 28.23 2015-01-28 08:57:15.000 028 33455.36 650.65 49996.10 28.23 2015-01-28 08:57:16.000 028 33455.36 650.65 49996.10 28.23 2015-01-28 08:57:17.000 028 33455.40 650.69 49996.10 28.23 2015-01-28 08:57:18.000 028 33455.42 650.66 49996.10 28.23 2015-01-28 08:57:19.000 028 33455.34 650.65 49996.10 28.23 2015-01-28 08:57:20.000 028 33455.38 650.60 49996.10 28.23 2015-01-28 08:57:21.000 028 33455.28 650.59 49996.10 28.23 2015-01-28 08:57:22.000 028 33455.30 650.59 49996.10 28.23 2015-01-28 08:57:23.000 028 33455.32 650.57 49996.10 28.23 2015-01-28 08:57:24.000 028 33455.23 650.56 49996.10 28.23 2015-01-28 08:57:25.000 028 33455.22 650.55 49996.10 28.23 2015-01-28 08:57:26.000 028 33455.40 650.54 49996.10 28.23 2015-01-28 08:57:27.000 028 33455.33 650.57 49996.10 28.23 2015-01-28 08:57:28.000 028 33455.33 650.52 49996.10 28.23 2015-01-28 08:57:29.000 028 33455.26 650.57 49996.10 28.23 2015-01-28 08:57:30.000 028 33455.39 650.52 49996.10 28.23 2015-01-28 08:57:30.000 028 33455.39 650.55 49996.10 28.23 2015-01-28 08:57:32.000 028 33455.43 650.52 49996.10 28.23 2015-01-28 08:57:33.000 028 33455.37 650.53 49996.10 28.23 2015-01-28 08:57:34.000 028 33455.52 650.49 49996.10 28.23 2015-01-28 08:57:35.000 028 33455.39 650.50 49996.10 28.23 2015-01-28 08:57:36.000 028 33455.39 650.53 49996.10 28.23 2015-01-28 08:57:37.000 028 33455.36 650.48 49996.10 28.23 2015-01-28 08:57:38.000 028 33455.35 650.49 49996.10 28.23 2015-01-28 08:57:39.000 028 33455.40 650.49 49996.10 28.23 2015-01-28 08:57:40.000 028 33455.46 650.49 49996.10 28.23 2015-01-28 08:57:41.000 028 33455.30 650.49 49996.10 28.23 2015-01-28 08:57:42.000 028 33455.38 650.52 49996.10 28.23 2015-01-28 08:57:43.000 028 33455.39 650.52 49996.10 28.23 2015-01-28 08:57:43.000 028 33455.28 650.49 49996.10 28.23 2015-01-28 08:57:45.000 028 33455.29 650.47 49996.10 28.23 2015-01-28 08:57:46.000 028 33455.29 650.46 49996.10 28.23 2015-01-28 08:57:47.000 028 33455.15 650.47 49996.10 28.23 2015-01-28 08:57:48.000 028 33455.22 650.49 49996.10 28.23 2015-01-28 08:57:49.000 028 33455.23 650.48 49996.10 28.23 2015-01-28 08:57:50.000 028 33455.24 650.51 49996.10 28.23 2015-01-28 08:57:51.000 028 33455.22 650.52 49996.10 28.23 2015-01-28 08:57:52.000 028 33455.21 650.52 49996.10 28.23 2015-01-28 08:57:53.000 028 33455.20 650.50 49996.10 28.23 2015-01-28 08:57:54.000 028 33455.31 650.52 49996.10 28.23 2015-01-28 08:57:55.000 028 33455.26 650.54 49996.10 28.23 2015-01-28 08:57:56.000 028 33455.33 650.50 49996.10 28.23 2015-01-28 08:57:57.000 028 33455.29 650.54 49996.10 28.23 2015-01-28 08:57:58.000 028 33455.35 650.51 49996.10 28.23 2015-01-28 08:57:59.000 028 33455.24 650.54 49996.10 28.23 2015-01-28 08:58:00.000 028 33455.29 650.58 49996.10 28.23 2015-01-28 08:58:01.000 028 33455.30 650.57 49996.10 28.23 2015-01-28 08:58:02.000 028 33455.32 650.59 49996.10 28.23 2015-01-28 08:58:03.000 028 33455.28 650.57 49996.10 28.23 2015-01-28 08:58:04.000 028 33455.23 650.52 49996.10 28.23 2015-01-28 08:58:05.000 028 33455.24 650.54 49996.10 28.23 2015-01-28 08:58:06.000 028 33455.20 650.58 49996.10 28.23 2015-01-28 08:58:07.000 028 33455.23 650.60 49996.10 28.23 2015-01-28 08:58:08.000 028 33455.17 650.60 49996.10 28.23 2015-01-28 08:58:09.000 028 33455.15 650.58 49996.10 28.23 2015-01-28 08:58:10.000 028 33455.23 650.55 49996.10 28.23 2015-01-28 08:58:11.000 028 33455.21 650.57 49996.10 28.23 2015-01-28 08:58:12.000 028 33455.23 650.57 49996.10 28.23 2015-01-28 08:58:13.000 028 33455.30 650.56 49996.10 28.23 2015-01-28 08:58:14.000 028 33455.23 650.65 49996.10 28.23 2015-01-28 08:58:15.000 028 33455.32 650.64 49996.10 28.23 2015-01-28 08:58:16.000 028 33455.30 650.60 49996.10 28.23 2015-01-28 08:58:17.000 028 33455.34 650.62 49996.10 28.23 2015-01-28 08:58:18.000 028 33455.26 650.68 49996.10 28.23 2015-01-28 08:58:19.000 028 33455.26 650.63 49996.10 28.23 2015-01-28 08:58:20.000 028 33455.36 650.62 49996.10 28.23 2015-01-28 08:58:21.000 028 33455.37 650.71 49996.10 28.23 2015-01-28 08:58:22.000 028 33455.33 650.70 49996.10 28.23 2015-01-28 08:58:23.000 028 33455.31 650.69 49996.10 28.23 2015-01-28 08:58:24.000 028 33455.39 650.67 49996.10 28.23 2015-01-28 08:58:24.000 028 33455.39 650.66 49996.10 28.23 2015-01-28 08:58:26.000 028 33455.44 650.62 49996.10 28.23 2015-01-28 08:58:27.000 028 33455.40 650.62 49996.10 28.23 2015-01-28 08:58:28.000 028 33455.43 650.67 49996.10 28.23 2015-01-28 08:58:29.000 028 33455.37 650.61 49996.10 28.23 2015-01-28 08:58:30.000 028 33455.52 650.64 49996.10 28.23 2015-01-28 08:58:31.000 028 33455.52 650.61 49996.10 28.23 2015-01-28 08:58:32.000 028 33455.51 650.60 49996.10 28.23 2015-01-28 08:58:33.000 028 33455.51 650.60 49996.10 28.23 2015-01-28 08:58:34.000 028 33455.60 650.58 49996.10 28.23 2015-01-28 08:58:35.000 028 33455.47 650.61 49996.10 28.23 2015-01-28 08:58:36.000 028 33455.57 650.65 49996.10 28.23 2015-01-28 08:58:37.000 028 33455.55 650.59 49996.10 28.23 2015-01-28 08:58:37.000 028 33455.64 650.58 49996.10 28.23 2015-01-28 08:58:39.000 028 33455.64 650.58 49996.10 28.23 2015-01-28 08:58:40.000 028 33455.58 650.56 49996.10 28.23 2015-01-28 08:58:41.000 028 33455.66 650.58 49996.10 28.23 2015-01-28 08:58:42.000 028 33455.64 650.59 49996.10 28.23 2015-01-28 08:58:43.000 028 33455.71 650.57 49996.10 28.23 2015-01-28 08:58:44.000 028 33455.74 650.60 49996.10 28.23 2015-01-28 08:58:45.000 028 33455.79 650.59 49996.10 28.23 2015-01-28 08:58:46.000 028 33455.73 650.64 49996.10 28.23 2015-01-28 08:58:47.000 028 33455.79 650.65 49996.10 28.23 2015-01-28 08:58:48.000 028 33455.74 650.66 49996.10 28.23 2015-01-28 08:58:49.000 028 33455.75 650.65 49996.10 28.23 2015-01-28 08:58:50.000 028 33455.83 650.72 49996.10 28.23 2015-01-28 08:58:51.000 028 33455.92 650.72 49996.10 28.23 2015-01-28 08:58:52.000 028 33455.86 650.73 49996.10 28.23 2015-01-28 08:58:53.000 028 33455.83 650.74 49996.10 28.23 2015-01-28 08:58:54.000 028 33455.91 650.72 49996.10 28.23 2015-01-28 08:58:55.000 028 33455.87 650.73 49996.10 28.23 2015-01-28 08:58:56.000 028 33455.95 650.78 49996.10 28.23 2015-01-28 08:58:57.000 028 33455.92 650.80 49996.10 28.23 2015-01-28 08:58:58.000 028 33455.96 650.81 49996.10 28.23 2015-01-28 08:58:59.000 028 33455.85 650.77 49996.10 28.23 2015-01-28 08:59:00.000 028 33455.92 650.79 49996.10 28.23 2015-01-28 08:59:01.000 028 33455.97 650.77 49996.10 28.23 2015-01-28 08:59:02.000 028 33455.93 650.85 49996.10 28.23 2015-01-28 08:59:03.000 028 33455.96 650.85 49996.10 28.23 2015-01-28 08:59:04.000 028 33456.06 650.85 49996.10 28.23 2015-01-28 08:59:05.000 028 33456.00 650.87 49996.10 28.23 2015-01-28 08:59:06.000 028 33456.03 650.83 49996.10 28.23 2015-01-28 08:59:07.000 028 33456.00 650.79 49996.10 28.23 2015-01-28 08:59:08.000 028 33456.00 650.84 49996.10 28.23 2015-01-28 08:59:09.000 028 33455.97 650.91 49996.10 28.23 2015-01-28 08:59:10.000 028 33456.10 650.86 49996.10 28.23 2015-01-28 08:59:11.000 028 33455.98 650.84 49996.10 28.23 2015-01-28 08:59:12.000 028 33456.06 650.89 49996.10 28.23 2015-01-28 08:59:13.000 028 33456.08 650.88 49996.10 28.23 2015-01-28 08:59:14.000 028 33456.13 650.85 49996.10 28.23 2015-01-28 08:59:15.000 028 33456.11 650.89 49996.10 28.23 2015-01-28 08:59:16.000 028 33456.04 650.91 49996.10 28.23 2015-01-28 08:59:17.000 028 33456.05 650.93 49996.10 28.23 2015-01-28 08:59:18.000 028 33456.08 650.90 49996.10 28.23 2015-01-28 08:59:18.000 028 33456.03 650.96 49996.10 28.23 2015-01-28 08:59:20.000 028 33456.01 650.99 49996.10 28.23 2015-01-28 08:59:21.000 028 33456.08 651.09 49996.10 28.23 2015-01-28 08:59:22.000 028 33456.02 651.06 49996.10 28.23 2015-01-28 08:59:23.000 028 33456.03 651.11 49996.10 28.23 2015-01-28 08:59:24.000 028 33455.98 651.05 49996.10 28.23 2015-01-28 08:59:25.000 028 33456.04 651.12 49996.10 28.23 2015-01-28 08:59:26.000 028 33456.13 651.12 49996.10 28.23 2015-01-28 08:59:27.000 028 33456.00 651.15 49996.10 28.23 2015-01-28 08:59:28.000 028 33455.95 651.21 49996.10 28.23 2015-01-28 08:59:29.000 028 33455.99 651.13 49996.10 28.23 2015-01-28 08:59:30.000 028 33456.00 651.19 49996.10 28.23 2015-01-28 08:59:31.000 028 33455.99 651.15 49996.10 28.23 2015-01-28 08:59:31.000 028 33456.00 651.17 49996.10 28.23 2015-01-28 08:59:33.000 028 33455.96 651.17 49996.10 28.23 2015-01-28 08:59:34.000 028 33456.05 651.15 49996.10 28.23 2015-01-28 08:59:35.000 028 33455.94 651.23 49996.10 28.23 2015-01-28 08:59:36.000 028 33456.07 651.18 49996.10 28.23 2015-01-28 08:59:37.000 028 33456.04 651.18 49996.10 28.23 2015-01-28 08:59:38.000 028 33456.15 651.17 49996.10 28.23 2015-01-28 08:59:39.000 028 33456.19 651.17 49996.10 28.23 2015-01-28 08:59:40.000 028 33456.15 651.20 49996.10 28.23 2015-01-28 08:59:41.000 028 33456.14 651.15 49996.10 28.23 2015-01-28 08:59:42.000 028 33456.25 651.13 49996.10 28.23 2015-01-28 08:59:43.000 028 33456.33 651.11 49996.10 28.23 2015-01-28 08:59:44.000 028 33456.35 651.08 49996.10 28.23 2015-01-28 08:59:45.000 028 33456.44 651.03 49996.10 28.23 2015-01-28 08:59:46.000 028 33456.46 651.00 49996.10 28.23 2015-01-28 08:59:47.000 028 33456.57 651.00 49996.10 28.23 2015-01-28 08:59:48.000 028 33456.45 651.03 49996.10 28.23 2015-01-28 08:59:49.000 028 33456.51 651.00 49996.10 28.23 2015-01-28 08:59:50.000 028 33456.56 650.96 49996.10 28.23 2015-01-28 08:59:51.000 028 33456.56 650.98 49996.10 28.23 2015-01-28 08:59:52.000 028 33456.53 650.95 49996.10 28.23 2015-01-28 08:59:53.000 028 33456.63 650.97 49996.10 28.23 2015-01-28 08:59:54.000 028 33456.61 651.04 49996.10 28.23 2015-01-28 08:59:55.000 028 33456.66 651.00 49996.10 28.23 2015-01-28 08:59:56.000 028 33456.63 651.01 49996.10 28.23 2015-01-28 08:59:57.000 028 33456.70 651.02 49996.10 28.23 2015-01-28 08:59:58.000 028 33456.76 651.02 49996.10 28.23 2015-01-28 08:59:59.000 028 33456.85 651.00 49996.10 28.23 2015-01-28 09:00:00.000 028 33456.93 651.00 49996.10 28.23 2015-01-28 09:00:01.000 028 33456.83 650.98 49996.10 28.23 2015-01-28 09:00:02.000 028 33456.84 651.01 49996.10 28.23 2015-01-28 09:00:03.000 028 33456.89 650.98 49996.10 28.23 2015-01-28 09:00:04.000 028 33456.90 650.95 49996.10 28.23 2015-01-28 09:00:05.000 028 33456.96 650.97 49996.10 28.23 2015-01-28 09:00:06.000 028 33456.90 651.00 49996.10 28.23 2015-01-28 09:00:07.000 028 33456.91 651.00 49996.10 28.23 2015-01-28 09:00:08.000 028 33456.94 651.00 49996.10 28.23 2015-01-28 09:00:09.000 028 33456.86 650.99 49996.10 28.23 2015-01-28 09:00:10.000 028 33456.93 651.07 49996.10 28.23 2015-01-28 09:00:11.000 028 33456.88 651.02 49996.10 28.23 2015-01-28 09:00:12.000 028 33456.93 651.01 49996.10 28.23 2015-01-28 09:00:12.000 028 33456.95 650.99 49996.10 28.23 2015-01-28 09:00:14.000 028 33456.94 651.04 49996.10 28.23 2015-01-28 09:00:15.000 028 33456.91 651.08 49996.10 28.23 2015-01-28 09:00:16.000 028 33456.91 651.06 49996.10 28.23 2015-01-28 09:00:17.000 028 33456.92 651.06 49996.10 28.23 2015-01-28 09:00:18.000 028 33456.90 651.09 49996.10 28.23 2015-01-28 09:00:19.000 028 33456.84 651.10 49996.10 28.23 2015-01-28 09:00:20.000 028 33456.86 651.12 49996.10 28.23 2015-01-28 09:00:21.000 028 33456.81 651.12 49996.10 28.23 2015-01-28 09:00:22.000 028 33456.74 651.09 49996.10 28.23 2015-01-28 09:00:23.000 028 33456.87 651.09 49996.10 28.23 2015-01-28 09:00:24.000 028 33456.71 651.12 49996.10 28.23 2015-01-28 09:00:25.000 028 33456.73 651.16 49996.10 28.23 2015-01-28 09:00:25.000 028 33456.68 651.12 49996.10 28.23 2015-01-28 09:00:27.000 028 33456.66 651.09 49996.10 28.23 2015-01-28 09:00:28.000 028 33456.64 651.08 49996.10 28.23 2015-01-28 09:00:29.000 028 33456.70 651.11 49996.10 28.23 2015-01-28 09:00:30.000 028 33456.69 651.05 49996.10 28.23 2015-01-28 09:00:31.000 028 33456.66 651.04 49996.10 28.23 2015-01-28 09:00:32.000 028 33456.64 651.03 49996.10 28.23 2015-01-28 09:00:33.000 028 33456.63 651.05 49996.10 28.23 2015-01-28 09:00:34.000 028 33456.63 651.03 49996.10 28.23 2015-01-28 09:00:35.000 028 33456.57 651.01 49996.10 28.23 2015-01-28 09:00:36.000 028 33456.74 651.05 49996.10 28.23 2015-01-28 09:00:37.000 028 33456.66 650.99 49996.10 28.23 2015-01-28 09:00:38.000 028 33456.75 651.03 49996.10 28.23 2015-01-28 09:00:39.000 028 33456.67 651.00 49996.10 28.23 2015-01-28 09:00:40.000 028 33456.81 650.98 49996.10 28.23 2015-01-28 09:00:41.000 028 33456.79 651.01 49996.10 28.23 2015-01-28 09:00:42.000 028 33456.76 650.98 49996.10 28.23 2015-01-28 09:00:43.000 028 33456.79 650.96 49996.10 28.23 2015-01-28 09:00:44.000 028 33456.78 650.91 49996.10 28.23 2015-01-28 09:00:45.000 028 33456.82 650.93 49996.10 28.23 2015-01-28 09:00:46.000 028 33456.83 650.89 49996.10 28.23 2015-01-28 09:00:47.000 028 33456.77 650.87 49996.10 28.23 2015-01-28 09:00:48.000 028 33456.76 650.82 49996.10 28.23 2015-01-28 09:00:49.000 028 33456.74 650.81 49996.10 28.23 2015-01-28 09:00:50.000 028 33456.72 650.84 49996.10 28.23 2015-01-28 09:00:51.000 028 33456.76 650.79 49996.10 28.23 2015-01-28 09:00:52.000 028 33456.70 650.79 49996.10 28.23 2015-01-28 09:00:53.000 028 33456.73 650.78 49996.10 28.23 2015-01-28 09:00:54.000 028 33456.72 650.78 49996.10 28.23 2015-01-28 09:00:55.000 028 33456.73 650.76 49996.10 28.23 2015-01-28 09:00:56.000 028 33456.61 650.77 49996.10 28.23 2015-01-28 09:00:57.000 028 33456.76 650.81 49996.10 28.23 2015-01-28 09:00:58.000 028 33456.72 650.81 49996.10 28.23 2015-01-28 09:00:59.000 028 33456.79 650.80 49996.10 28.23 2015-01-28 09:01:00.000 028 33456.70 650.77 49996.10 28.23 2015-01-28 09:01:01.000 028 33456.72 650.78 49996.10 28.23 2015-01-28 09:01:02.000 028 33456.70 650.77 49996.10 28.23 2015-01-28 09:01:03.000 028 33456.66 650.78 49996.10 28.23 2015-01-28 09:01:04.000 028 33456.75 650.77 49996.10 28.23 2015-01-28 09:01:05.000 028 33456.80 650.80 49996.10 28.23 2015-01-28 09:01:06.000 028 33456.72 650.73 49996.10 28.23 2015-01-28 09:01:06.000 028 33456.67 650.74 49996.10 28.23 2015-01-28 09:01:08.000 028 33456.73 650.72 49996.10 28.23 2015-01-28 09:01:09.000 028 33456.74 650.68 49996.10 28.23 2015-01-28 09:01:10.000 028 33456.75 650.70 49996.10 28.23 2015-01-28 09:01:11.000 028 33456.82 650.67 49996.10 28.23 2015-01-28 09:01:12.000 028 33456.80 650.61 49996.10 28.23 2015-01-28 09:01:13.000 028 33456.81 650.61 49996.10 28.23 2015-01-28 09:01:14.000 028 33456.77 650.63 49996.10 28.23 2015-01-28 09:01:15.000 028 33456.82 650.55 49996.10 28.23 2015-01-28 09:01:16.000 028 33456.83 650.54 49996.10 28.23 2015-01-28 09:01:17.000 028 33456.73 650.55 49996.10 28.22 2015-01-28 09:01:18.000 028 33456.75 650.55 49996.10 28.23 2015-01-28 09:01:19.000 028 33456.72 650.53 49996.10 28.23 2015-01-28 09:01:19.000 028 33456.75 650.54 49996.10 28.23 2015-01-28 09:01:21.000 028 33456.69 650.51 49996.10 28.23 2015-01-28 09:01:22.000 028 33456.67 650.56 49996.10 28.23 2015-01-28 09:01:23.000 028 33456.69 650.54 49996.10 28.23 2015-01-28 09:01:24.000 028 33456.72 650.59 49996.10 28.23 2015-01-28 09:01:25.000 028 33456.72 650.60 49996.10 28.23 2015-01-28 09:01:26.000 028 33456.67 650.66 49996.10 28.23 2015-01-28 09:01:27.000 028 33456.66 650.67 49996.10 28.23 2015-01-28 09:01:28.000 028 33456.69 650.70 49996.10 28.23 2015-01-28 09:01:29.000 028 33456.67 650.73 49996.10 28.23 2015-01-28 09:01:30.000 028 33456.76 650.73 49996.10 28.23 2015-01-28 09:01:31.000 028 33456.64 650.73 49996.10 28.23 2015-01-28 09:01:32.000 028 33456.72 650.76 49996.10 28.23 2015-01-28 09:01:33.000 028 33456.72 650.75 49996.10 28.23 2015-01-28 09:01:34.000 028 33456.76 650.77 49996.10 28.23 2015-01-28 09:01:35.000 028 33456.62 650.77 49996.10 28.23 2015-01-28 09:01:36.000 028 33456.72 650.73 49996.10 28.23 2015-01-28 09:01:37.000 028 33456.70 650.72 49996.10 28.23 2015-01-28 09:01:38.000 028 33456.74 650.71 49996.10 28.23 2015-01-28 09:01:39.000 028 33456.67 650.69 49996.10 28.23 2015-01-28 09:01:40.000 028 33456.74 650.68 49996.10 28.23 2015-01-28 09:01:41.000 028 33456.61 650.67 49996.10 28.23 2015-01-28 09:01:42.000 028 33456.73 650.66 49996.10 28.23 2015-01-28 09:01:43.000 028 33456.73 650.66 49996.10 28.23 2015-01-28 09:01:44.000 028 33456.76 650.61 49996.10 28.23 2015-01-28 09:01:45.000 028 33456.79 650.62 49996.10 28.23 2015-01-28 09:01:46.000 028 33456.72 650.60 49996.10 28.23 2015-01-28 09:01:47.000 028 33456.86 650.62 49996.10 28.23 2015-01-28 09:01:48.000 028 33456.60 650.63 49996.10 28.23 2015-01-28 09:01:49.000 028 33456.70 650.62 49996.10 28.23 2015-01-28 09:01:50.000 028 33456.76 650.64 49996.10 28.23 2015-01-28 09:01:51.000 028 33456.72 650.61 49996.10 28.23 2015-01-28 09:01:52.000 028 33456.75 650.60 49996.10 28.23 2015-01-28 09:01:53.000 028 33456.71 650.61 49996.10 28.23 2015-01-28 09:01:54.000 028 33456.85 650.61 49996.10 28.23 2015-01-28 09:01:55.000 028 33456.78 650.60 49996.10 28.23 2015-01-28 09:01:56.000 028 33456.78 650.60 49996.10 28.23 2015-01-28 09:01:57.000 028 33456.81 650.63 49996.10 28.23 2015-01-28 09:01:58.000 028 33456.82 650.58 49996.10 28.23 2015-01-28 09:01:59.000 028 33456.83 650.56 49996.10 28.23 2015-01-28 09:02:00.000 028 33456.96 650.59 49996.10 28.23 2015-01-28 09:02:00.000 028 33456.89 650.57 49996.10 28.23 2015-01-28 09:02:02.000 028 33456.96 650.55 49996.10 28.23 2015-01-28 09:02:03.000 028 33456.94 650.53 49996.10 28.23 2015-01-28 09:02:04.000 028 33456.99 650.51 49996.10 28.23 2015-01-28 09:02:05.000 028 33456.94 650.51 49996.10 28.23 2015-01-28 09:02:06.000 028 33456.96 650.51 49996.10 28.23 2015-01-28 09:02:07.000 028 33457.01 650.46 49996.10 28.23 2015-01-28 09:02:08.000 028 33456.92 650.49 49996.10 28.23 2015-01-28 09:02:09.000 028 33456.94 650.47 49996.10 28.23 2015-01-28 09:02:10.000 028 33457.00 650.45 49996.10 28.23 2015-01-28 09:02:11.000 028 33456.91 650.42 49996.10 28.23 2015-01-28 09:02:12.000 028 33456.90 650.42 49996.10 28.23 2015-01-28 09:02:13.000 028 33456.98 650.40 49996.10 28.23 2015-01-28 09:02:13.000 028 33456.94 650.43 49996.10 28.23 2015-01-28 09:02:15.000 028 33456.91 650.47 49996.10 28.23 2015-01-28 09:02:16.000 028 33456.91 650.42 49996.10 28.23 2015-01-28 09:02:17.000 028 33456.91 650.47 49996.10 28.23 2015-01-28 09:02:18.000 028 33456.91 650.47 49996.10 28.23 2015-01-28 09:02:19.000 028 33456.94 650.41 49996.10 28.23 2015-01-28 09:02:20.000 028 33457.01 650.46 49996.10 28.23 2015-01-28 09:02:21.000 028 33456.97 650.40 49996.10 28.23 2015-01-28 09:02:22.000 028 33457.00 650.48 49996.10 28.23 2015-01-28 09:02:23.000 028 33456.97 650.47 49996.10 28.23 2015-01-28 09:02:24.000 028 33456.96 650.50 49996.10 28.23 2015-01-28 09:02:25.000 028 33456.93 650.48 49996.10 28.23 2015-01-28 09:02:26.000 028 33456.92 650.51 49996.10 28.23 2015-01-28 09:02:27.000 028 33456.89 650.53 49996.10 28.23 2015-01-28 09:02:28.000 028 33456.84 650.55 49996.10 28.23 2015-01-28 09:02:29.000 028 33456.85 650.60 49996.10 28.23 2015-01-28 09:02:30.000 028 33456.81 650.64 49996.10 28.23 2015-01-28 09:02:31.000 028 33456.75 650.60 49996.10 28.23 2015-01-28 09:02:32.000 028 33456.78 650.66 49996.10 28.23 2015-01-28 09:02:33.000 028 33456.73 650.65 49996.10 28.23 2015-01-28 09:02:34.000 028 33456.75 650.68 49996.10 28.23 2015-01-28 09:02:35.000 028 33456.69 650.65 49996.10 28.23 2015-01-28 09:02:36.000 028 33456.70 650.65 49996.10 28.23 2015-01-28 09:02:37.000 028 33456.73 650.61 49996.10 28.23 2015-01-28 09:02:38.000 028 33456.75 650.60 49996.10 28.23 2015-01-28 09:02:39.000 028 33456.78 650.57 49996.10 28.23 2015-01-28 09:02:40.000 028 33456.73 650.55 49996.10 28.23 2015-01-28 09:02:41.000 028 33456.72 650.54 49996.10 28.23 2015-01-28 09:02:42.000 028 33456.76 650.49 49996.10 28.23 2015-01-28 09:02:43.000 028 33456.78 650.49 49996.10 28.23 2015-01-28 09:02:44.000 028 33456.81 650.50 49996.10 28.23 2015-01-28 09:02:45.000 028 33456.69 650.44 49996.10 28.23 2015-01-28 09:02:46.000 028 33456.76 650.44 49996.10 28.23 2015-01-28 09:02:47.000 028 33456.74 650.43 49996.10 28.23 2015-01-28 09:02:48.000 028 33456.74 650.46 49996.10 28.23 2015-01-28 09:02:49.000 028 33456.71 650.47 49996.10 28.23 2015-01-28 09:02:50.000 028 33456.75 650.45 49996.10 28.22 2015-01-28 09:02:51.000 028 33456.74 650.41 49996.10 28.23 2015-01-28 09:02:52.000 028 33456.72 650.45 49996.10 28.22 2015-01-28 09:02:53.000 028 33456.75 650.39 49996.10 28.22 2015-01-28 09:02:54.000 028 33456.75 650.39 49996.10 28.23 2015-01-28 09:02:54.000 028 33456.69 650.35 49996.10 28.23 2015-01-28 09:02:56.000 028 33456.82 650.31 49996.10 28.23 2015-01-28 09:02:57.000 028 33456.80 650.33 49996.10 28.22 2015-01-28 09:02:58.000 028 33456.81 650.30 49996.10 28.22 2015-01-28 09:02:59.000 028 33456.88 650.33 49996.10 28.22 2015-01-28 09:03:00.000 028 33456.77 650.31 49996.10 28.23 2015-01-28 09:03:01.000 028 33456.80 650.32 49996.10 28.23 2015-01-28 09:03:02.000 028 33456.77 650.33 49996.10 28.23 2015-01-28 09:03:03.000 028 33456.79 650.33 49996.10 28.23 2015-01-28 09:03:04.000 028 33456.88 650.32 49996.10 28.22 2015-01-28 09:03:05.000 028 33456.81 650.34 49996.10 28.22 2015-01-28 09:03:06.000 028 33456.75 650.36 49996.10 28.22 2015-01-28 09:03:07.000 028 33456.76 650.37 49996.10 28.22 2015-01-28 09:03:07.000 028 33456.82 650.31 49996.10 28.22 2015-01-28 09:03:09.000 028 33456.82 650.36 49996.10 28.22 2015-01-28 09:03:10.000 028 33456.79 650.32 49996.10 28.22 2015-01-28 09:03:11.000 028 33456.86 650.34 49996.10 28.22 2015-01-28 09:03:12.000 028 33456.92 650.36 49996.10 28.22 2015-01-28 09:03:13.000 028 33456.87 650.33 49996.10 28.22 2015-01-28 09:03:14.000 028 33456.89 650.30 49996.10 28.22 2015-01-28 09:03:15.000 028 33456.91 650.30 49996.10 28.22 2015-01-28 09:03:16.000 028 33456.88 650.27 49996.10 28.22 2015-01-28 09:03:17.000 028 33456.87 650.30 49996.10 28.22 2015-01-28 09:03:18.000 028 33456.78 650.26 49996.10 28.22 2015-01-28 09:03:19.000 028 33456.81 650.27 49996.10 28.22 2015-01-28 09:03:20.000 028 33456.96 650.26 49996.10 28.22 2015-01-28 09:03:21.000 028 33456.89 650.27 49996.10 28.22 2015-01-28 09:03:22.000 028 33456.97 650.26 49996.10 28.22 2015-01-28 09:03:23.000 028 33456.89 650.23 49996.10 28.22 2015-01-28 09:03:24.000 028 33456.97 650.22 49996.10 28.22 2015-01-28 09:03:25.000 028 33457.00 650.19 49996.10 28.22 2015-01-28 09:03:26.000 028 33457.07 650.23 49996.10 28.22 2015-01-28 09:03:27.000 028 33457.10 650.21 49996.10 28.22 2015-01-28 09:03:28.000 028 33457.09 650.19 49996.10 28.22 2015-01-28 09:03:29.000 028 33457.13 650.25 49996.10 28.22 2015-01-28 09:03:30.000 028 33457.10 650.27 49996.10 28.22 2015-01-28 09:03:31.000 028 33457.13 650.23 49996.10 28.22 2015-01-28 09:03:32.000 028 33457.21 650.28 49996.10 28.22 2015-01-28 09:03:33.000 028 33457.28 650.24 49996.10 28.22 2015-01-28 09:03:34.000 028 33457.28 650.23 49996.10 28.22 2015-01-28 09:03:35.000 028 33457.18 650.29 49996.10 28.22 2015-01-28 09:03:36.000 028 33457.14 650.28 49996.10 28.22 2015-01-28 09:03:37.000 028 33457.19 650.25 49996.10 28.22 2015-01-28 09:03:38.000 028 33457.24 650.25 49996.10 28.22 2015-01-28 09:03:39.000 028 33457.23 650.20 49996.10 28.22 2015-01-28 09:03:40.000 028 33457.20 650.27 49996.10 28.22 2015-01-28 09:03:41.000 028 33457.28 650.22 49996.10 28.22 2015-01-28 09:03:42.000 028 33457.28 650.23 49996.10 28.22 2015-01-28 09:03:43.000 028 33457.22 650.21 49996.10 28.22 2015-01-28 09:03:44.000 028 33457.17 650.20 49996.10 28.22 2015-01-28 09:03:45.000 028 33457.21 650.17 49996.10 28.22 2015-01-28 09:03:46.000 028 33457.26 650.13 49996.10 28.22 2015-01-28 09:03:47.000 028 33457.18 650.12 49996.10 28.22 2015-01-28 09:03:48.000 028 33457.31 650.16 49996.10 28.22 2015-01-28 09:03:48.000 028 33457.28 650.12 49996.10 28.22 2015-01-28 09:03:50.000 028 33457.31 650.11 49996.10 28.22 2015-01-28 09:03:51.000 028 33457.27 650.15 49996.10 28.22 2015-01-28 09:03:52.000 028 33457.21 650.16 49996.10 28.22 2015-01-28 09:03:53.000 028 33457.28 650.21 49996.10 28.22 2015-01-28 09:03:54.000 028 33457.33 650.25 49996.10 28.22 2015-01-28 09:03:55.000 028 33457.29 650.27 49996.10 28.22 2015-01-28 09:03:56.000 028 33457.44 650.27 49996.10 28.22 2015-01-28 09:03:57.000 028 33457.40 650.35 49996.10 28.22 2015-01-28 09:03:58.000 028 33457.37 650.35 49996.10 28.22 2015-01-28 09:03:59.000 028 33457.55 650.35 49996.10 28.22 2015-01-28 09:04:00.000 028 33457.40 650.33 49996.10 28.22 2015-01-28 09:04:01.000 028 33457.46 650.36 49996.10 28.22 2015-01-28 09:04:01.000 028 33457.53 650.38 49996.10 28.22 2015-01-28 09:04:03.000 028 33457.49 650.39 49996.10 28.22 2015-01-28 09:04:04.000 028 33457.41 650.38 49996.10 28.22 2015-01-28 09:04:05.000 028 33457.54 650.33 49996.10 28.22 2015-01-28 09:04:06.000 028 33457.51 650.38 49996.10 28.22 2015-01-28 09:04:07.000 028 33457.42 650.33 49996.10 28.22 2015-01-28 09:04:08.000 028 33457.37 650.30 49996.10 28.22 2015-01-28 09:04:09.000 028 33457.41 650.31 49996.10 28.22 2015-01-28 09:04:10.000 028 33457.39 650.29 49996.10 28.22 2015-01-28 09:04:11.000 028 33457.31 650.29 49996.10 28.22 2015-01-28 09:04:12.000 028 33457.41 650.25 49996.10 28.22 2015-01-28 09:04:13.000 028 33457.40 650.27 49996.10 28.22 2015-01-28 09:04:14.000 028 33457.31 650.31 49996.10 28.22 2015-01-28 09:04:15.000 028 33457.39 650.34 49996.10 28.22 2015-01-28 09:04:16.000 028 33457.37 650.37 49996.10 28.22 2015-01-28 09:04:17.000 028 33457.38 650.38 49996.10 28.22 2015-01-28 09:04:18.000 028 33457.40 650.41 49996.10 28.22 2015-01-28 09:04:19.000 028 33457.31 650.39 49996.10 28.22 2015-01-28 09:04:20.000 028 33457.41 650.44 49996.10 28.22 2015-01-28 09:04:21.000 028 33457.45 650.43 49996.10 28.22 2015-01-28 09:04:22.000 028 33457.44 650.40 49996.10 28.22 2015-01-28 09:04:23.000 028 33457.50 650.46 49996.10 28.22 2015-01-28 09:04:24.000 028 33457.52 650.45 49996.10 28.22 2015-01-28 09:04:25.000 028 33457.58 650.41 49996.10 28.22 2015-01-28 09:04:26.000 028 33457.56 650.36 49996.10 28.22 2015-01-28 09:04:27.000 028 33457.60 650.39 49996.10 28.22 2015-01-28 09:04:28.000 028 33457.62 650.37 49996.10 28.22 2015-01-28 09:04:29.000 028 33457.63 650.37 49996.10 28.22 2015-01-28 09:04:30.000 028 33457.61 650.34 49996.10 28.22 2015-01-28 09:04:31.000 028 33457.60 650.32 49996.10 28.22 2015-01-28 09:04:32.000 028 33457.63 650.33 49996.10 28.22 2015-01-28 09:04:33.000 028 33457.54 650.26 49996.10 28.22 2015-01-28 09:04:34.000 028 33457.52 650.25 49996.10 28.22 2015-01-28 09:04:35.000 028 33457.63 650.24 49996.10 28.22 2015-01-28 09:04:36.000 028 33457.56 650.24 49996.10 28.22 2015-01-28 09:04:37.000 028 33457.60 650.26 49996.10 28.22 2015-01-28 09:04:38.000 028 33457.60 650.26 49996.10 28.22 2015-01-28 09:04:39.000 028 33457.60 650.26 49996.10 28.22 2015-01-28 09:04:40.000 028 33457.62 650.26 49996.10 28.22 2015-01-28 09:04:41.000 028 33457.57 650.30 49996.10 28.22 2015-01-28 09:04:42.000 028 33457.54 650.33 49996.10 28.22 2015-01-28 09:04:42.000 028 33457.51 650.33 49996.10 28.22 2015-01-28 09:04:44.000 028 33457.51 650.30 49996.10 28.22 2015-01-28 09:04:45.000 028 33457.56 650.33 49996.10 28.22 2015-01-28 09:04:46.000 028 33457.59 650.35 49996.10 28.22 2015-01-28 09:04:47.000 028 33457.57 650.36 49996.10 28.22 2015-01-28 09:04:48.000 028 33457.58 650.39 49996.10 28.22 2015-01-28 09:04:49.000 028 33457.56 650.35 49996.10 28.22 2015-01-28 09:04:50.000 028 33457.58 650.31 49996.10 28.22 2015-01-28 09:04:51.000 028 33457.57 650.38 49996.10 28.22 2015-01-28 09:04:52.000 028 33457.63 650.33 49996.10 28.22 2015-01-28 09:04:53.000 028 33457.63 650.32 49996.10 28.22 2015-01-28 09:04:54.000 028 33457.66 650.27 49996.10 28.22 2015-01-28 09:04:55.000 028 33457.62 650.26 49996.10 28.22 2015-01-28 09:04:55.000 028 33457.59 650.31 49996.10 28.22 2015-01-28 09:04:57.000 028 33457.62 650.31 49996.10 28.22 2015-01-28 09:04:58.000 028 33457.61 650.27 49996.10 28.22 2015-01-28 09:04:59.000 028 33457.52 650.35 49996.10 28.22 2015-01-28 09:05:00.000 028 33457.51 650.36 49996.10 28.22 2015-01-28 09:05:01.000 028 33457.52 650.33 49996.10 28.22 2015-01-28 09:05:02.000 028 33457.33 650.42 49996.10 28.22 2015-01-28 09:05:03.000 028 33457.37 650.45 49996.10 28.22 2015-01-28 09:05:04.000 028 33457.29 650.45 49996.10 28.22 2015-01-28 09:05:05.000 028 33457.38 650.46 49996.10 28.22 2015-01-28 09:05:06.000 028 33457.35 650.51 49996.10 28.22 2015-01-28 09:05:07.000 028 33457.35 650.51 49996.10 28.22 2015-01-28 09:05:08.000 028 33457.36 650.47 49996.10 28.22 2015-01-28 09:05:09.000 028 33457.26 650.46 49996.10 28.22 2015-01-28 09:05:10.000 028 33457.28 650.45 49996.10 28.22 2015-01-28 09:05:11.000 028 33457.29 650.47 49996.10 28.22 2015-01-28 09:05:12.000 028 33457.37 650.46 49996.10 28.22 2015-01-28 09:05:13.000 028 33457.40 650.44 49996.10 28.22 2015-01-28 09:05:14.000 028 33457.39 650.45 49996.10 28.22 2015-01-28 09:05:15.000 028 33457.44 650.46 49996.10 28.22 2015-01-28 09:05:16.000 028 33457.50 650.42 49996.10 28.22 2015-01-28 09:05:17.000 028 33457.46 650.40 49996.10 28.22 2015-01-28 09:05:18.000 028 33457.49 650.37 49996.10 28.22 2015-01-28 09:05:19.000 028 33457.50 650.39 49996.10 28.22 2015-01-28 09:05:20.000 028 33457.54 650.37 49996.10 28.22 2015-01-28 09:05:21.000 028 33457.50 650.40 49996.10 28.22 2015-01-28 09:05:22.000 028 33457.53 650.33 49996.10 28.22 2015-01-28 09:05:23.000 028 33457.51 650.40 49996.10 28.22 2015-01-28 09:05:24.000 028 33457.57 650.39 49996.10 28.22 2015-01-28 09:05:25.000 028 33457.58 650.45 49996.10 28.22 2015-01-28 09:05:26.000 028 33457.51 650.43 49996.10 28.22 2015-01-28 09:05:27.000 028 33457.57 650.43 49996.10 28.22 2015-01-28 09:05:28.000 028 33457.46 650.38 49996.10 28.22 2015-01-28 09:05:29.000 028 33457.52 650.42 49996.10 28.22 2015-01-28 09:05:30.000 028 33457.44 650.45 49996.10 28.22 2015-01-28 09:05:31.000 028 33457.46 650.47 49996.10 28.22 2015-01-28 09:05:32.000 028 33457.44 650.46 49996.10 28.22 2015-01-28 09:05:33.000 028 33457.52 650.48 49996.10 28.22 2015-01-28 09:05:34.000 028 33457.40 650.47 49996.10 28.22 2015-01-28 09:05:35.000 028 33457.51 650.52 49996.10 28.22 2015-01-28 09:05:36.000 028 33457.49 650.52 49996.10 28.22 2015-01-28 09:05:36.000 028 33457.48 650.50 49996.10 28.22 2015-01-28 09:05:38.000 028 33457.47 650.54 49996.10 28.22 2015-01-28 09:05:39.000 028 33457.53 650.55 49996.10 28.22 2015-01-28 09:05:40.000 028 33457.49 650.54 49996.10 28.22 2015-01-28 09:05:41.000 028 33457.53 650.55 49996.10 28.22 2015-01-28 09:05:42.000 028 33457.54 650.54 49996.10 28.22 2015-01-28 09:05:43.000 028 33457.57 650.56 49996.10 28.22 2015-01-28 09:05:44.000 028 33457.55 650.56 49996.10 28.22 2015-01-28 09:05:45.000 028 33457.55 650.56 49996.10 28.22 2015-01-28 09:05:46.000 028 33457.56 650.53 49996.10 28.22 2015-01-28 09:05:47.000 028 33457.63 650.49 49996.10 28.22 2015-01-28 09:05:48.000 028 33457.47 650.54 49996.10 28.22 2015-01-28 09:05:49.000 028 33457.53 650.50 49996.10 28.22 2015-01-28 09:05:49.000 028 33457.54 650.55 49996.10 28.22 2015-01-28 09:05:51.000 028 33457.50 650.56 49996.10 28.22 2015-01-28 09:05:52.000 028 33457.44 650.57 49996.10 28.22 2015-01-28 09:05:53.000 028 33457.35 650.65 49996.10 28.22 2015-01-28 09:05:54.000 028 33457.46 650.60 49996.10 28.22 2015-01-28 09:05:55.000 028 33457.38 650.64 49996.10 28.22 2015-01-28 09:05:56.000 028 33457.31 650.68 49996.10 28.22 2015-01-28 09:05:57.000 028 33457.38 650.70 49996.10 28.22 2015-01-28 09:05:58.000 028 33457.36 650.73 49996.10 28.22 2015-01-28 09:05:59.000 028 33457.46 650.73 49996.10 28.22 2015-01-28 09:06:00.000 028 33457.31 650.75 49996.10 28.22 2015-01-28 09:06:01.000 028 33457.31 650.76 49996.10 28.22 2015-01-28 09:06:02.000 028 33457.26 650.75 49996.10 28.22 2015-01-28 09:06:03.000 028 33457.31 650.76 49996.10 28.22 2015-01-28 09:06:04.000 028 33457.25 650.77 49996.10 28.22 2015-01-28 09:06:05.000 028 33457.32 650.79 49996.10 28.22 2015-01-28 09:06:06.000 028 33457.28 650.78 49996.10 28.22 2015-01-28 09:06:07.000 028 33457.31 650.78 49996.10 28.22 2015-01-28 09:06:08.000 028 33457.29 650.81 49996.10 28.22 2015-01-28 09:06:09.000 028 33457.33 650.74 49996.10 28.22 2015-01-28 09:06:10.000 028 33457.37 650.77 49996.10 28.22 2015-01-28 09:06:11.000 028 33457.48 650.71 49996.10 28.22 2015-01-28 09:06:12.000 028 33457.35 650.69 49996.10 28.22 2015-01-28 09:06:13.000 028 33457.38 650.69 49996.10 28.22 2015-01-28 09:06:14.000 028 33457.44 650.65 49996.10 28.22 2015-01-28 09:06:15.000 028 33457.48 650.61 49996.10 28.22 2015-01-28 09:06:16.000 028 33457.41 650.61 49996.10 28.22 2015-01-28 09:06:17.000 028 33457.42 650.63 49996.10 28.22 2015-01-28 09:06:18.000 028 33457.49 650.63 49996.10 28.22 2015-01-28 09:06:19.000 028 33457.45 650.60 49996.10 28.22 2015-01-28 09:06:20.000 028 33457.49 650.66 49996.10 28.22 2015-01-28 09:06:21.000 028 33457.44 650.69 49996.10 28.22 2015-01-28 09:06:22.000 028 33457.41 650.73 49996.10 28.22 2015-01-28 09:06:23.000 028 33457.47 650.73 49996.10 28.22 2015-01-28 09:06:24.000 028 33457.43 650.81 49996.10 28.22 2015-01-28 09:06:25.000 028 33457.48 650.81 49996.10 28.22 2015-01-28 09:06:26.000 028 33457.49 650.81 49996.10 28.22 2015-01-28 09:06:27.000 028 33457.43 650.84 49996.10 28.22 2015-01-28 09:06:28.000 028 33457.51 650.84 49996.10 28.22 2015-01-28 09:06:29.000 028 33457.57 650.84 49996.10 28.22 2015-01-28 09:06:30.000 028 33457.66 650.84 49996.10 28.22 2015-01-28 09:06:30.000 028 33457.63 650.81 49996.10 28.22 2015-01-28 09:06:32.000 028 33457.61 650.82 49996.10 28.22 2015-01-28 09:06:33.000 028 33457.65 650.83 49996.10 28.22 2015-01-28 09:06:34.000 028 33457.68 650.81 49996.10 28.22 2015-01-28 09:06:35.000 028 33457.63 650.75 49996.10 28.22 2015-01-28 09:06:36.000 028 33457.63 650.73 49996.10 28.22 2015-01-28 09:06:37.000 028 33457.62 650.73 49996.10 28.22 2015-01-28 09:06:38.000 028 33457.60 650.75 49996.10 28.22 2015-01-28 09:06:39.000 028 33457.64 650.73 49996.10 28.22 2015-01-28 09:06:40.000 028 33457.63 650.75 49996.10 28.22 2015-01-28 09:06:41.000 028 33457.63 650.67 49996.10 28.22 2015-01-28 09:06:42.000 028 33457.65 650.67 49996.10 28.22 2015-01-28 09:06:43.000 028 33457.55 650.64 49996.10 28.22 2015-01-28 09:06:43.000 028 33457.58 650.65 49996.10 28.22 2015-01-28 09:06:45.000 028 33457.64 650.59 49996.10 28.22 2015-01-28 09:06:46.000 028 33457.60 650.58 49996.10 28.22 2015-01-28 09:06:47.000 028 33457.68 650.63 49996.10 28.22 2015-01-28 09:06:48.000 028 33457.63 650.59 49996.10 28.22 2015-01-28 09:06:49.000 028 33457.63 650.59 49996.10 28.22 2015-01-28 09:06:50.000 028 33457.71 650.58 49996.10 28.22 2015-01-28 09:06:51.000 028 33457.77 650.62 49996.10 28.22 2015-01-28 09:06:52.000 028 33457.78 650.60 49996.10 28.22 2015-01-28 09:06:53.000 028 33457.82 650.66 49996.10 28.22 2015-01-28 09:06:54.000 028 33457.84 650.65 49996.10 28.22 2015-01-28 09:06:55.000 028 33457.78 650.63 49996.10 28.22 2015-01-28 09:06:56.000 028 33457.93 650.66 49996.10 28.22 2015-01-28 09:06:57.000 028 33457.89 650.69 49996.10 28.22 2015-01-28 09:06:58.000 028 33457.99 650.67 49996.10 28.22 2015-01-28 09:06:59.000 028 33458.01 650.68 49996.10 28.22 2015-01-28 09:07:00.000 028 33458.09 650.66 49996.10 28.22 2015-01-28 09:07:01.000 028 33458.05 650.62 49996.10 28.22 2015-01-28 09:07:02.000 028 33458.21 650.69 49996.10 28.22 2015-01-28 09:07:03.000 028 33458.14 650.66 49996.10 28.22 2015-01-28 09:07:04.000 028 33458.21 650.63 49996.10 28.22 2015-01-28 09:07:05.000 028 33458.21 650.64 49996.10 28.22 2015-01-28 09:07:06.000 028 33458.21 650.64 49996.10 28.22 2015-01-28 09:07:07.000 028 33458.29 650.62 49996.10 28.22 2015-01-28 09:07:08.000 028 33458.23 650.64 49996.10 28.22 2015-01-28 09:07:09.000 028 33458.34 650.59 49996.10 28.22 2015-01-28 09:07:10.000 028 33458.31 650.57 49996.10 28.22 2015-01-28 09:07:11.000 028 33458.26 650.59 49996.10 28.22 2015-01-28 09:07:12.000 028 33458.31 650.57 49996.10 28.22 2015-01-28 09:07:13.000 028 33458.33 650.53 49996.10 28.22 2015-01-28 09:07:14.000 028 33458.29 650.52 49996.10 28.22 2015-01-28 09:07:15.000 028 33458.29 650.51 49996.10 28.22 2015-01-28 09:07:16.000 028 33458.22 650.50 49996.10 28.22 2015-01-28 09:07:17.000 028 33458.29 650.49 49996.10 28.22 2015-01-28 09:07:18.000 028 33458.28 650.47 49996.10 28.22 2015-01-28 09:07:19.000 028 33458.34 650.47 49996.10 28.22 2015-01-28 09:07:20.000 028 33458.44 650.51 49996.10 28.22 2015-01-28 09:07:21.000 028 33458.42 650.45 49996.10 28.22 2015-01-28 09:07:22.000 028 33458.44 650.47 49996.10 28.22 2015-01-28 09:07:23.000 028 33458.45 650.44 49996.10 28.22 2015-01-28 09:07:24.000 028 33458.61 650.39 49996.10 28.22 2015-01-28 09:07:24.000 028 33458.47 650.38 49996.10 28.22 2015-01-28 09:07:26.000 028 33458.55 650.41 49996.10 28.22 2015-01-28 09:07:27.000 028 33458.58 650.36 49996.10 28.22 2015-01-28 09:07:28.000 028 33458.60 650.33 49996.10 28.22 2015-01-28 09:07:29.000 028 33458.67 650.33 49996.10 28.22 2015-01-28 09:07:30.000 028 33458.66 650.32 49996.10 28.22 2015-01-28 09:07:31.000 028 33458.69 650.32 49996.10 28.22 2015-01-28 09:07:32.000 028 33458.72 650.29 49996.10 28.22 2015-01-28 09:07:33.000 028 33458.71 650.26 49996.10 28.22 2015-01-28 09:07:34.000 028 33458.74 650.28 49996.10 28.22 2015-01-28 09:07:35.000 028 33458.83 650.30 49996.10 28.22 2015-01-28 09:07:36.000 028 33458.87 650.27 49996.10 28.22 2015-01-28 09:07:37.000 028 33458.74 650.24 49996.10 28.22 2015-01-28 09:07:37.000 028 33458.86 650.30 49996.10 28.22 2015-01-28 09:07:39.000 028 33458.96 650.27 49996.10 28.22 2015-01-28 09:07:40.000 028 33458.89 650.29 49996.10 28.22 2015-01-28 09:07:41.000 028 33458.87 650.27 49996.10 28.22 2015-01-28 09:07:42.000 028 33459.05 650.28 49996.10 28.22 2015-01-28 09:07:43.000 028 33458.99 650.29 49996.10 28.22 2015-01-28 09:07:44.000 028 33458.99 650.32 49996.10 28.22 2015-01-28 09:07:45.000 028 33459.00 650.32 49996.10 28.22 2015-01-28 09:07:46.000 028 33459.02 650.29 49996.10 28.22 2015-01-28 09:07:47.000 028 33458.99 650.28 49996.10 28.22 2015-01-28 09:07:48.000 028 33459.05 650.29 49996.10 28.22 2015-01-28 09:07:49.000 028 33458.99 650.28 49996.10 28.22 2015-01-28 09:07:50.000 028 33458.99 650.28 49996.10 28.22 2015-01-28 09:07:51.000 028 33459.02 650.31 49996.10 28.22 2015-01-28 09:07:52.000 028 33458.95 650.27 49996.10 28.22 2015-01-28 09:07:53.000 028 33459.04 650.26 49996.10 28.22 2015-01-28 09:07:54.000 028 33458.93 650.25 49996.10 28.22 2015-01-28 09:07:55.000 028 33458.97 650.25 49996.10 28.22 2015-01-28 09:07:56.000 028 33458.97 650.25 49996.10 28.22 2015-01-28 09:07:57.000 028 33458.92 650.26 49996.10 28.22 2015-01-28 09:07:58.000 028 33458.88 650.31 49996.10 28.22 2015-01-28 09:07:59.000 028 33459.00 650.25 49996.10 28.22 2015-01-28 09:08:00.000 028 33458.93 650.23 49996.10 28.22 2015-01-28 09:08:01.000 028 33458.92 650.22 49996.10 28.22 2015-01-28 09:08:02.000 028 33458.86 650.24 49996.10 28.22 2015-01-28 09:08:03.000 028 33458.88 650.23 49996.10 28.22 2015-01-28 09:08:04.000 028 33458.78 650.20 49996.10 28.22 2015-01-28 09:08:05.000 028 33458.92 650.25 49996.10 28.22 2015-01-28 09:08:06.000 028 33458.85 650.24 49996.10 28.22 2015-01-28 09:08:07.000 028 33458.87 650.24 49996.10 28.22 2015-01-28 09:08:08.000 028 33458.97 650.20 49996.10 28.22 2015-01-28 09:08:09.000 028 33458.99 650.21 49996.10 28.22 2015-01-28 09:08:10.000 028 33459.04 650.23 49996.10 28.22 2015-01-28 09:08:11.000 028 33458.89 650.23 49996.10 28.22 2015-01-28 09:08:12.000 028 33458.84 650.22 49996.10 28.22 2015-01-28 09:08:13.000 028 33458.91 650.22 49996.10 28.22 2015-01-28 09:08:14.000 028 33458.89 650.16 49996.10 28.22 2015-01-28 09:08:15.000 028 33458.88 650.21 49996.10 28.22 2015-01-28 09:08:16.000 028 33458.91 650.18 49996.10 28.22 2015-01-28 09:08:17.000 028 33458.94 650.19 49996.10 28.22 2015-01-28 09:08:18.000 028 33458.69 650.13 49996.10 28.22 2015-01-28 09:08:18.000 028 33458.81 650.11 49996.10 28.22 2015-01-28 09:08:20.000 028 33458.85 650.18 49996.10 28.22 2015-01-28 09:08:21.000 028 33458.78 650.19 49996.10 28.22 2015-01-28 09:08:22.000 028 33458.84 650.22 49996.10 28.22 2015-01-28 09:08:23.000 028 33458.80 650.18 49996.10 28.22 2015-01-28 09:08:24.000 028 33458.76 650.24 49996.10 28.22 2015-01-28 09:08:25.000 028 33458.67 650.25 49996.10 28.22 2015-01-28 09:08:26.000 028 33458.75 650.27 49996.10 28.22 2015-01-28 09:08:27.000 028 33458.62 650.26 49996.10 28.22 2015-01-28 09:08:28.000 028 33458.62 650.19 49996.10 28.22 2015-01-28 09:08:29.000 028 33458.73 650.25 49996.10 28.22 2015-01-28 09:08:30.000 028 33458.67 650.25 49996.10 28.22 2015-01-28 09:08:31.000 028 33458.71 650.24 49996.10 28.22 2015-01-28 09:08:31.000 028 33458.64 650.27 49996.10 28.22 2015-01-28 09:08:33.000 028 33458.67 650.25 49996.10 28.22 2015-01-28 09:08:34.000 028 33458.64 650.28 49996.10 28.22 2015-01-28 09:08:35.000 028 33458.82 650.30 49996.10 28.22 2015-01-28 09:08:36.000 028 33458.50 650.33 49996.10 28.22 2015-01-28 09:08:37.000 028 33458.62 650.34 49996.10 28.22 2015-01-28 09:08:38.000 028 33458.61 650.36 49996.10 28.22 2015-01-28 09:08:39.000 028 33458.55 650.30 49996.10 28.22 2015-01-28 09:08:40.000 028 33458.50 650.34 49996.10 28.22 2015-01-28 09:08:41.000 028 33458.68 650.30 49996.10 28.22 2015-01-28 09:08:42.000 028 33458.57 650.34 49996.10 28.22 2015-01-28 09:08:43.000 028 33458.62 650.29 49996.10 28.22 2015-01-28 09:08:44.000 028 33458.65 650.30 49996.10 28.22 2015-01-28 09:08:45.000 028 33458.57 650.26 49996.10 28.22 2015-01-28 09:08:46.000 028 33458.44 650.28 49996.10 28.22 2015-01-28 09:08:47.000 028 33458.52 650.24 49996.10 28.22 2015-01-28 09:08:48.000 028 33458.42 650.20 49996.10 28.22 2015-01-28 09:08:49.000 028 33458.39 650.20 49996.10 28.22 2015-01-28 09:08:50.000 028 33458.37 650.26 49996.10 28.22 2015-01-28 09:08:51.000 028 33458.39 650.26 49996.10 28.22 2015-01-28 09:08:52.000 028 33458.34 650.22 49996.10 28.22 2015-01-28 09:08:53.000 028 33458.23 650.25 49996.10 28.22 2015-01-28 09:08:54.000 028 33458.25 650.25 49996.10 28.22 2015-01-28 09:08:55.000 028 33458.30 650.23 49996.10 28.22 2015-01-28 09:08:56.000 028 33458.28 650.19 49996.10 28.22 2015-01-28 09:08:57.000 028 33458.25 650.19 49996.10 28.22 2015-01-28 09:08:58.000 028 33458.18 650.15 49996.10 28.22 2015-01-28 09:08:59.000 028 33458.21 650.12 49996.10 28.22 2015-01-28 09:09:00.000 028 33458.21 650.08 49996.10 28.22 2015-01-28 09:09:01.000 028 33458.11 650.12 49996.10 28.22 2015-01-28 09:09:02.000 028 33458.20 650.11 49996.10 28.22 2015-01-28 09:09:03.000 028 33458.23 650.16 49996.10 28.22 2015-01-28 09:09:04.000 028 33458.17 650.12 49996.10 28.22 2015-01-28 09:09:05.000 028 33458.20 650.19 49996.10 28.22 2015-01-28 09:09:06.000 028 33458.19 650.12 49996.10 28.22 2015-01-28 09:09:07.000 028 33458.06 650.16 49996.10 28.22 2015-01-28 09:09:08.000 028 33458.22 650.19 49996.10 28.22 2015-01-28 09:09:09.000 028 33458.16 650.22 49996.10 28.22 2015-01-28 09:09:10.000 028 33458.16 650.20 49996.10 28.22 2015-01-28 09:09:11.000 028 33458.18 650.20 49996.10 28.22 2015-01-28 09:09:12.000 028 33458.06 650.21 49996.10 28.22 2015-01-28 09:09:12.000 028 33458.15 650.25 49996.10 28.22 2015-01-28 09:09:14.000 028 33458.19 650.32 49996.10 28.22 2015-01-28 09:09:15.000 028 33458.18 650.27 49996.10 28.22 2015-01-28 09:09:16.000 028 33458.16 650.29 49996.10 28.22 2015-01-28 09:09:17.000 028 33458.18 650.27 49996.10 28.22 2015-01-28 09:09:18.000 028 33458.14 650.28 49996.10 28.22 2015-01-28 09:09:19.000 028 33458.12 650.27 49996.10 28.22 2015-01-28 09:09:20.000 028 33458.16 650.26 49996.10 28.22 2015-01-28 09:09:21.000 028 33458.06 650.30 49996.10 28.22 2015-01-28 09:09:22.000 028 33458.03 650.30 49996.10 28.22 2015-01-28 09:09:23.000 028 33458.00 650.32 49996.10 28.22 2015-01-28 09:09:24.000 028 33457.87 650.27 49996.10 28.22 2015-01-28 09:09:25.000 028 33457.91 650.26 49996.10 28.22 2015-01-28 09:09:25.000 028 33457.84 650.32 49996.10 28.22 2015-01-28 09:09:27.000 028 33457.83 650.30 49996.10 28.22 2015-01-28 09:09:28.000 028 33457.79 650.30 49996.10 28.22 2015-01-28 09:09:29.000 028 33457.78 650.29 49996.10 28.22 2015-01-28 09:09:30.000 028 33457.72 650.30 49996.10 28.22 2015-01-28 09:09:31.000 028 33457.69 650.33 49996.10 28.22 2015-01-28 09:09:32.000 028 33457.79 650.32 49996.10 28.22 2015-01-28 09:09:33.000 028 33457.78 650.29 49996.10 28.22 2015-01-28 09:09:34.000 028 33457.64 650.29 49996.10 28.22 2015-01-28 09:09:35.000 028 33457.75 650.33 49996.10 28.22 2015-01-28 09:09:36.000 028 33457.80 650.26 49996.10 28.22 2015-01-28 09:09:37.000 028 33457.66 650.28 49996.10 28.22 2015-01-28 09:09:38.000 028 33457.74 650.25 49996.10 28.21 2015-01-28 09:09:39.000 028 33457.72 650.21 49996.10 28.21 2015-01-28 09:09:40.000 028 33457.78 650.21 49996.10 28.22 2015-01-28 09:09:41.000 028 33457.76 650.20 49996.10 28.22 2015-01-28 09:09:42.000 028 33457.82 650.20 49996.10 28.21 2015-01-28 09:09:43.000 028 33457.73 650.17 49996.10 28.22 2015-01-28 09:09:44.000 028 33457.68 650.22 49996.10 28.21 2015-01-28 09:09:45.000 028 33457.79 650.18 49996.10 28.22 2015-01-28 09:09:46.000 028 33457.79 650.21 49996.10 28.21 2015-01-28 09:09:47.000 028 33457.80 650.22 49996.10 28.22 2015-01-28 09:09:48.000 028 33457.78 650.24 49996.10 28.21 2015-01-28 09:09:49.000 028 33457.81 650.25 49996.10 28.21 2015-01-28 09:09:50.000 028 33457.80 650.21 49996.10 28.22 2015-01-28 09:09:51.000 028 33457.78 650.18 49996.10 28.22 2015-01-28 09:09:52.000 028 33457.74 650.19 49996.10 28.21 2015-01-28 09:09:53.000 028 33457.75 650.25 49996.10 28.22 2015-01-28 09:09:54.000 028 33457.86 650.26 49996.10 28.21 2015-01-28 09:09:55.000 028 33457.69 650.29 49996.10 28.21 2015-01-28 09:09:56.000 028 33457.73 650.29 49996.10 28.21 2015-01-28 09:09:57.000 028 33457.72 650.32 49996.10 28.21 2015-01-28 09:09:58.000 028 33457.71 650.33 49996.10 28.22 2015-01-28 09:09:59.000 028 33457.76 650.32 49996.10 28.22 2015-01-28 09:10:00.000 028 33457.66 650.32 49996.10 28.21 2015-01-28 09:10:01.000 028 33457.78 650.32 49996.10 28.22 2015-01-28 09:10:02.000 028 33457.76 650.25 49996.10 28.22 2015-01-28 09:10:03.000 028 33457.75 650.27 49996.10 28.21 2015-01-28 09:10:04.000 028 33457.82 650.25 49996.10 28.22 2015-01-28 09:10:05.000 028 33457.79 650.21 49996.10 28.22 2015-01-28 09:10:06.000 028 33457.82 650.14 49996.10 28.21 2015-01-28 09:10:06.000 028 33457.97 650.12 49996.10 28.21 2015-01-28 09:10:08.000 028 33457.91 650.10 49996.10 28.21 2015-01-28 09:10:09.000 028 33457.98 650.11 49996.10 28.21 2015-01-28 09:10:10.000 028 33458.00 650.10 49996.10 28.22 2015-01-28 09:10:11.000 028 33457.99 650.11 49996.10 28.22 2015-01-28 09:10:12.000 028 33457.93 650.08 49996.10 28.22 2015-01-28 09:10:13.000 028 33458.01 650.07 49996.10 28.21 2015-01-28 09:10:14.000 028 33457.84 650.05 49996.10 28.22 2015-01-28 09:10:15.000 028 33457.99 650.06 49996.10 28.22 2015-01-28 09:10:16.000 028 33457.98 650.08 49996.10 28.22 2015-01-28 09:10:17.000 028 33458.02 650.06 49996.10 28.21 2015-01-28 09:10:18.000 028 33457.84 650.05 49996.10 28.21 2015-01-28 09:10:19.000 028 33457.91 650.03 49996.10 28.21 2015-01-28 09:10:19.000 028 33457.90 650.03 49996.10 28.22 2015-01-28 09:10:21.000 028 33457.93 650.02 49996.10 28.21 2015-01-28 09:10:22.000 028 33457.96 650.05 49996.10 28.21 2015-01-28 09:10:23.000 028 33457.97 650.01 49996.10 28.22 2015-01-28 09:10:24.000 028 33457.96 650.03 49996.10 28.21 2015-01-28 09:10:25.000 028 33458.03 649.98 49996.10 28.21 2015-01-28 09:10:26.000 028 33457.99 649.94 49996.10 28.21 2015-01-28 09:10:27.000 028 33458.06 649.97 49996.10 28.21 2015-01-28 09:10:28.000 028 33458.07 649.95 49996.10 28.21 2015-01-28 09:10:29.000 028 33458.07 649.89 49996.10 28.21 2015-01-28 09:10:30.000 028 33458.17 649.88 49996.10 28.21 2015-01-28 09:10:31.000 028 33458.24 649.87 49996.10 28.21 2015-01-28 09:10:32.000 028 33458.14 649.86 49996.10 28.21 2015-01-28 09:10:33.000 028 33458.24 649.83 49996.10 28.21 2015-01-28 09:10:34.000 028 33458.30 649.77 49996.10 28.21 2015-01-28 09:10:35.000 028 33458.30 649.83 49996.10 28.21 2015-01-28 09:10:36.000 028 33458.33 649.75 49996.10 28.21 2015-01-28 09:10:37.000 028 33458.47 649.77 49996.10 28.21 2015-01-28 09:10:38.000 028 33458.46 649.78 49996.10 28.21 2015-01-28 09:10:39.000 028 33458.56 649.79 49996.10 28.21 2015-01-28 09:10:40.000 028 33458.67 649.74 49996.10 28.21 2015-01-28 09:10:41.000 028 33458.71 649.68 49996.10 28.21 2015-01-28 09:10:42.000 028 33458.74 649.60 49996.10 28.21 2015-01-28 09:10:43.000 028 33458.66 649.59 49996.10 28.21 2015-01-28 09:10:44.000 028 33458.68 649.55 49996.10 28.21 2015-01-28 09:10:45.000 028 33458.83 649.56 49996.10 28.21 2015-01-28 09:10:46.000 028 33458.85 649.64 49996.10 28.21 2015-01-28 09:10:47.000 028 33458.84 649.60 49996.10 28.21 2015-01-28 09:10:48.000 028 33459.12 649.60 49996.10 28.21 2015-01-28 09:10:49.000 028 33459.04 649.57 49996.10 28.21 2015-01-28 09:10:50.000 028 33459.06 649.53 49996.10 28.21 2015-01-28 09:10:51.000 028 33459.22 649.48 49996.10 28.21 2015-01-28 09:10:52.000 028 33459.29 649.46 49996.10 28.21 2015-01-28 09:10:53.000 028 33459.39 649.49 49996.10 28.21 2015-01-28 09:10:54.000 028 33459.45 649.38 49996.10 28.21 2015-01-28 09:10:55.000 028 33459.50 649.38 49996.10 28.21 2015-01-28 09:10:56.000 028 33459.51 649.32 49996.10 28.21 2015-01-28 09:10:57.000 028 33459.62 649.34 49996.10 28.21 2015-01-28 09:10:58.000 028 33459.63 649.38 49996.10 28.21 2015-01-28 09:10:59.000 028 33459.71 649.31 49996.10 28.21 2015-01-28 09:11:00.000 028 33459.70 649.32 49996.10 28.21 2015-01-28 09:11:00.000 028 33459.84 649.32 49996.10 28.21 2015-01-28 09:11:02.000 028 33459.76 649.31 49996.10 28.21 2015-01-28 09:11:03.000 028 33459.92 649.34 49996.10 28.21 2015-01-28 09:11:04.000 028 33459.99 649.31 49996.10 28.21 2015-01-28 09:11:05.000 028 33460.00 649.31 49996.10 28.21 2015-01-28 09:11:06.000 028 33460.01 649.31 49996.10 28.21 2015-01-28 09:11:07.000 028 33460.10 649.31 49996.10 28.21 2015-01-28 09:11:08.000 028 33460.14 649.24 49996.10 28.21 2015-01-28 09:11:09.000 028 33460.18 649.24 49996.10 28.21 2015-01-28 09:11:10.000 028 33460.29 649.22 49996.10 28.21 2015-01-28 09:11:11.000 028 33460.19 649.17 49996.10 28.21 2015-01-28 09:11:12.000 028 33460.40 649.19 49996.10 28.21 2015-01-28 09:11:13.000 028 33460.21 649.19 49996.10 28.21 2015-01-28 09:11:13.000 028 33460.33 649.21 49996.10 28.21 2015-01-28 09:11:15.000 028 33460.39 649.16 49996.10 28.21 2015-01-28 09:11:16.000 028 33460.45 649.16 49996.10 28.21 2015-01-28 09:11:17.000 028 33460.40 649.17 49996.10 28.21 2015-01-28 09:11:18.000 028 33460.43 649.17 49996.10 28.21 2015-01-28 09:11:19.000 028 33460.48 649.22 49996.10 28.21 2015-01-28 09:11:20.000 028 33460.46 649.21 49996.10 28.21 2015-01-28 09:11:21.000 028 33460.51 649.21 49996.10 28.21 2015-01-28 09:11:22.000 028 33460.56 649.24 49996.10 28.21 2015-01-28 09:11:23.000 028 33460.52 649.24 49996.10 28.21 2015-01-28 09:11:24.000 028 33460.61 649.25 49996.10 28.21 2015-01-28 09:11:25.000 028 33460.60 649.30 49996.10 28.21 2015-01-28 09:11:26.000 028 33460.64 649.29 49996.10 28.21 2015-01-28 09:11:27.000 028 33460.69 649.21 49996.10 28.21 2015-01-28 09:11:28.000 028 33460.78 649.23 49996.10 28.21 2015-01-28 09:11:29.000 028 33460.67 649.21 49996.10 28.21 2015-01-28 09:11:30.000 028 33460.85 649.18 49996.10 28.21 2015-01-28 09:11:31.000 028 33460.82 649.14 49996.10 28.21 2015-01-28 09:11:32.000 028 33460.90 649.12 49996.10 28.21 2015-01-28 09:11:33.000 028 33461.02 649.13 49996.10 28.21 2015-01-28 09:11:34.000 028 33461.00 649.11 49996.10 28.21 2015-01-28 09:11:35.000 028 33461.01 649.07 49996.10 28.21 2015-01-28 09:11:36.000 028 33460.95 649.11 49996.10 28.21 2015-01-28 09:11:37.000 028 33461.11 649.03 49996.10 28.21 2015-01-28 09:11:38.000 028 33461.06 649.05 49996.10 28.21 2015-01-28 09:11:39.000 028 33461.13 649.10 49996.10 28.21 2015-01-28 09:11:40.000 028 33461.08 649.02 49996.10 28.21 2015-01-28 09:11:41.000 028 33461.07 649.05 49996.10 28.21 2015-01-28 09:11:42.000 028 33461.16 649.05 49996.10 28.21 2015-01-28 09:11:43.000 028 33461.14 649.08 49996.10 28.21 2015-01-28 09:11:44.000 028 33461.19 649.04 49996.10 28.21 2015-01-28 09:11:45.000 028 33461.19 649.03 49996.10 28.21 2015-01-28 09:11:46.000 028 33461.26 649.03 49996.10 28.21 2015-01-28 09:11:47.000 028 33461.22 649.01 49996.10 28.21 2015-01-28 09:11:48.000 028 33461.30 649.04 49996.10 28.21 2015-01-28 09:11:49.000 028 33461.36 649.03 49996.10 28.21 2015-01-28 09:11:50.000 028 33461.39 649.04 49996.10 28.21 2015-01-28 09:11:51.000 028 33461.32 649.05 49996.10 28.21 2015-01-28 09:11:52.000 028 33461.27 649.00 49996.10 28.21 2015-01-28 09:11:53.000 028 33461.36 648.98 49996.10 28.21 2015-01-28 09:11:54.000 028 33461.29 649.02 49996.10 28.21 2015-01-28 09:11:54.000 028 33461.38 648.98 49996.10 28.21 2015-01-28 09:11:56.000 028 33461.43 648.95 49996.10 28.21 2015-01-28 09:11:57.000 028 33461.40 648.96 49996.10 28.21 2015-01-28 09:11:58.000 028 33461.36 648.92 49996.10 28.21 2015-01-28 09:11:59.000 028 33461.56 649.00 49996.10 28.21 2015-01-28 09:12:00.000 028 33461.47 648.96 49996.10 28.21 2015-01-28 09:12:01.000 028 33461.54 648.97 49996.10 28.21 2015-01-28 09:12:02.000 028 33461.51 648.95 49996.10 28.21 2015-01-28 09:12:03.000 028 33461.57 648.98 49996.10 28.21 2015-01-28 09:12:04.000 028 33461.57 648.96 49996.10 28.21 2015-01-28 09:12:05.000 028 33461.66 648.96 49996.10 28.21 2015-01-28 09:12:06.000 028 33461.66 648.92 49996.10 28.21 2015-01-28 09:12:07.000 028 33461.61 648.91 49996.10 28.21 2015-01-28 09:12:07.000 028 33461.66 648.89 49996.10 28.21 2015-01-28 09:12:09.000 028 33461.62 648.92 49996.10 28.21 2015-01-28 09:12:10.000 028 33461.66 648.90 49996.10 28.21 2015-01-28 09:12:11.000 028 33461.60 648.90 49996.10 28.21 2015-01-28 09:12:12.000 028 33461.71 648.89 49996.10 28.21 2015-01-28 09:12:13.000 028 33461.65 648.84 49996.10 28.21 2015-01-28 09:12:14.000 028 33461.66 648.83 49996.10 28.21 2015-01-28 09:12:15.000 028 33461.78 648.86 49996.10 28.21 2015-01-28 09:12:16.000 028 33461.71 648.84 49996.10 28.21 2015-01-28 09:12:17.000 028 33461.78 648.77 49996.10 28.21 2015-01-28 09:12:18.000 028 33461.76 648.77 49996.10 28.21 2015-01-28 09:12:19.000 028 33461.79 648.79 49996.10 28.21 2015-01-28 09:12:20.000 028 33461.82 648.78 49996.10 28.21 2015-01-28 09:12:21.000 028 33461.85 648.79 49996.10 28.21 2015-01-28 09:12:22.000 028 33461.82 648.72 49996.10 28.21 2015-01-28 09:12:23.000 028 33461.88 648.74 49996.10 28.21 2015-01-28 09:12:24.000 028 33461.89 648.75 49996.10 28.21 2015-01-28 09:12:25.000 028 33461.85 648.75 49996.10 28.21 2015-01-28 09:12:26.000 028 33461.91 648.75 49996.10 28.21 2015-01-28 09:12:27.000 028 33461.93 648.76 49996.10 28.21 2015-01-28 09:12:28.000 028 33461.96 648.74 49996.10 28.21 2015-01-28 09:12:29.000 028 33461.97 648.77 49996.10 28.21 2015-01-28 09:12:30.000 028 33461.88 648.80 49996.10 28.21 2015-01-28 09:12:31.000 028 33462.01 648.76 49996.10 28.21 2015-01-28 09:12:32.000 028 33461.99 648.76 49996.10 28.21 2015-01-28 09:12:33.000 028 33461.96 648.78 49996.10 28.21 2015-01-28 09:12:34.000 028 33462.06 648.75 49996.10 28.21 2015-01-28 09:12:35.000 028 33462.04 648.75 49996.10 28.21 2015-01-28 09:12:36.000 028 33461.96 648.78 49996.10 28.21 2015-01-28 09:12:37.000 028 33462.11 648.72 49996.10 28.21 2015-01-28 09:12:38.000 028 33462.05 648.72 49996.10 28.21 2015-01-28 09:12:39.000 028 33461.94 648.77 49996.10 28.21 2015-01-28 09:12:40.000 028 33462.05 648.75 49996.10 28.21 2015-01-28 09:12:41.000 028 33462.05 648.78 49996.10 28.21 2015-01-28 09:12:42.000 028 33461.97 648.83 49996.10 28.21 2015-01-28 09:12:43.000 028 33462.07 648.79 49996.10 28.21 2015-01-28 09:12:44.000 028 33462.09 648.81 49996.10 28.21 2015-01-28 09:12:45.000 028 33462.07 648.82 49996.10 28.21 2015-01-28 09:12:46.000 028 33462.13 648.84 49996.10 28.21 2015-01-28 09:12:47.000 028 33462.16 648.80 49996.10 28.21 2015-01-28 09:12:48.000 028 33462.10 648.84 49996.10 28.21 2015-01-28 09:12:48.000 028 33462.19 648.83 49996.10 28.21 2015-01-28 09:12:50.000 028 33462.21 648.81 49996.10 28.21 2015-01-28 09:12:51.000 028 33462.18 648.84 49996.10 28.21 2015-01-28 09:12:52.000 028 33462.32 648.87 49996.10 28.21 2015-01-28 09:12:53.000 028 33462.21 648.83 49996.10 28.21 2015-01-28 09:12:54.000 028 33462.15 648.91 49996.10 28.21 2015-01-28 09:12:55.000 028 33462.10 648.87 49996.10 28.21 2015-01-28 09:12:56.000 028 33462.15 648.87 49996.10 28.21 2015-01-28 09:12:57.000 028 33462.12 648.90 49996.10 28.21 2015-01-28 09:12:58.000 028 33462.07 648.91 49996.10 28.21 2015-01-28 09:12:59.000 028 33462.12 648.91 49996.10 28.21 2015-01-28 09:13:00.000 028 33462.09 648.95 49996.10 28.21 2015-01-28 09:13:01.000 028 33461.90 648.92 49996.10 28.21 2015-01-28 09:13:01.000 028 33462.02 648.96 49996.10 28.21 2015-01-28 09:13:03.000 028 33462.00 648.94 49996.10 28.21 2015-01-28 09:13:04.000 028 33462.00 649.00 49996.10 28.21 2015-01-28 09:13:05.000 028 33462.01 649.03 49996.10 28.21 2015-01-28 09:13:06.000 028 33461.85 648.96 49996.10 28.21 2015-01-28 09:13:07.000 028 33462.03 648.96 49996.10 28.21 2015-01-28 09:13:08.000 028 33461.97 648.96 49996.10 28.21 2015-01-28 09:13:09.000 028 33462.03 649.03 49996.10 28.21 2015-01-28 09:13:10.000 028 33462.10 649.00 49996.10 28.21 2015-01-28 09:13:11.000 028 33462.02 648.96 49996.10 28.21 2015-01-28 09:13:12.000 028 33462.05 648.96 49996.10 28.21 2015-01-28 09:13:13.000 028 33462.18 648.94 49996.10 28.21 2015-01-28 09:13:14.000 028 33462.06 648.94 49996.10 28.21 2015-01-28 09:13:15.000 028 33462.08 648.97 49996.10 28.21 2015-01-28 09:13:16.000 028 33462.03 648.96 49996.10 28.21 2015-01-28 09:13:17.000 028 33461.94 648.93 49996.10 28.21 2015-01-28 09:13:18.000 028 33462.01 648.95 49996.10 28.21 2015-01-28 09:13:19.000 028 33462.00 648.96 49996.10 28.21 2015-01-28 09:13:20.000 028 33462.08 648.96 49996.10 28.21 2015-01-28 09:13:21.000 028 33461.94 648.93 49996.10 28.21 2015-01-28 09:13:22.000 028 33462.07 648.98 49996.10 28.21 2015-01-28 09:13:23.000 028 33462.06 648.97 49996.10 28.21 2015-01-28 09:13:24.000 028 33461.94 649.00 49996.10 28.21 2015-01-28 09:13:25.000 028 33462.03 649.03 49996.10 28.21 2015-01-28 09:13:26.000 028 33461.98 648.97 49996.10 28.21 2015-01-28 09:13:27.000 028 33461.99 649.04 49996.10 28.21 2015-01-28 09:13:28.000 028 33461.93 648.98 49996.10 28.21 2015-01-28 09:13:29.000 028 33462.00 649.00 49996.10 28.21 2015-01-28 09:13:30.000 028 33461.95 648.98 49996.10 28.21 2015-01-28 09:13:31.000 028 33461.96 649.03 49996.10 28.21 2015-01-28 09:13:32.000 028 33461.88 649.03 49996.10 28.21 2015-01-28 09:13:33.000 028 33461.93 649.01 49996.10 28.21 2015-01-28 09:13:34.000 028 33461.82 649.01 49996.10 28.21 2015-01-28 09:13:35.000 028 33461.83 648.99 49996.10 28.21 2015-01-28 09:13:36.000 028 33461.87 649.05 49996.10 28.21 2015-01-28 09:13:37.000 028 33461.84 649.02 49996.10 28.21 2015-01-28 09:13:38.000 028 33461.77 649.02 49996.10 28.21 2015-01-28 09:13:39.000 028 33461.81 649.02 49996.10 28.21 2015-01-28 09:13:40.000 028 33461.81 649.03 49996.10 28.21 2015-01-28 09:13:41.000 028 33461.71 649.04 49996.10 28.21 2015-01-28 09:13:42.000 028 33461.77 649.02 49996.10 28.21 2015-01-28 09:13:42.000 028 33461.76 649.03 49996.10 28.21 2015-01-28 09:13:44.000 028 33461.70 649.03 49996.10 28.21 2015-01-28 09:13:45.000 028 33461.75 649.07 49996.10 28.21 2015-01-28 09:13:46.000 028 33461.79 649.03 49996.10 28.21 2015-01-28 09:13:47.000 028 33461.75 649.09 49996.10 28.21 2015-01-28 09:13:48.000 028 33461.84 649.16 49996.10 28.21 2015-01-28 09:13:49.000 028 33461.69 649.15 49996.10 28.21 2015-01-28 09:13:50.000 028 33461.66 649.21 49996.10 28.21 2015-01-28 09:13:51.000 028 33461.68 649.19 49996.10 28.21 2015-01-28 09:13:52.000 028 33461.71 649.19 49996.10 28.21 2015-01-28 09:13:53.000 028 33461.70 649.27 49996.10 28.21 2015-01-28 09:13:54.000 028 33461.61 649.26 49996.10 28.21 2015-01-28 09:13:55.000 028 33461.63 649.29 49996.10 28.21 2015-01-28 09:13:55.000 028 33461.53 649.27 49996.10 28.21 2015-01-28 09:13:57.000 028 33461.58 649.33 49996.10 28.21 2015-01-28 09:13:58.000 028 33461.48 649.36 49996.10 28.21 2015-01-28 09:13:59.000 028 33461.57 649.35 49996.10 28.21 2015-01-28 09:14:00.000 028 33461.42 649.39 49996.10 28.21 2015-01-28 09:14:01.000 028 33461.51 649.38 49996.10 28.21 2015-01-28 09:14:02.000 028 33461.46 649.37 49996.10 28.21 2015-01-28 09:14:03.000 028 33461.41 649.44 49996.10 28.21 2015-01-28 09:14:04.000 028 33461.44 649.45 49996.10 28.21 2015-01-28 09:14:05.000 028 33461.41 649.50 49996.10 28.21 2015-01-28 09:14:06.000 028 33461.39 649.51 49996.10 28.21 2015-01-28 09:14:07.000 028 33461.37 649.47 49996.10 28.21 2015-01-28 09:14:08.000 028 33461.32 649.46 49996.10 28.21 2015-01-28 09:14:09.000 028 33461.32 649.55 49996.10 28.21 2015-01-28 09:14:10.000 028 33461.35 649.51 49996.10 28.21 2015-01-28 09:14:11.000 028 33461.32 649.55 49996.10 28.21 2015-01-28 09:14:12.000 028 33461.33 649.56 49996.10 28.21 2015-01-28 09:14:13.000 028 33461.43 649.60 49996.10 28.21 2015-01-28 09:14:14.000 028 33461.39 649.64 49996.10 28.21 2015-01-28 09:14:15.000 028 33461.38 649.61 49996.10 28.21 2015-01-28 09:14:16.000 028 33461.29 649.63 49996.10 28.21 2015-01-28 09:14:17.000 028 33461.29 649.67 49996.10 28.21 2015-01-28 09:14:18.000 028 33461.32 649.64 49996.10 28.21 2015-01-28 09:14:19.000 028 33461.35 649.63 49996.10 28.21 2015-01-28 09:14:20.000 028 33461.35 649.65 49996.10 28.21 2015-01-28 09:14:21.000 028 33461.33 649.63 49996.10 28.21 2015-01-28 09:14:22.000 028 33461.32 649.68 49996.10 28.21 2015-01-28 09:14:23.000 028 33461.33 649.69 49996.10 28.21 2015-01-28 09:14:24.000 028 33461.33 649.63 49996.10 28.21 2015-01-28 09:14:25.000 028 33461.29 649.70 49996.10 28.21 2015-01-28 09:14:26.000 028 33461.33 649.68 49996.10 28.21 2015-01-28 09:14:27.000 028 33461.40 649.69 49996.10 28.21 2015-01-28 09:14:28.000 028 33461.38 649.68 49996.10 28.21 2015-01-28 09:14:29.000 028 33461.35 649.66 49996.10 28.21 2015-01-28 09:14:30.000 028 33461.40 649.68 49996.10 28.21 2015-01-28 09:14:31.000 028 33461.23 649.68 49996.10 28.21 2015-01-28 09:14:32.000 028 33461.26 649.67 49996.10 28.21 2015-01-28 09:14:33.000 028 33461.30 649.61 49996.10 28.21 2015-01-28 09:14:34.000 028 33461.34 649.66 49996.10 28.21 2015-01-28 09:14:35.000 028 33461.16 649.63 49996.10 28.21 2015-01-28 09:14:36.000 028 33461.35 649.61 49996.10 28.21 2015-01-28 09:14:36.000 028 33461.27 649.63 49996.10 28.21 2015-01-28 09:14:38.000 028 33461.22 649.65 49996.10 28.21 2015-01-28 09:14:39.000 028 33461.13 649.65 49996.10 28.21 2015-01-28 09:14:40.000 028 33461.13 649.62 49996.10 28.21 2015-01-28 09:14:41.000 028 33461.15 649.64 49996.10 28.21 2015-01-28 09:14:42.000 028 33461.08 649.58 49996.10 28.21 2015-01-28 09:14:43.000 028 33461.10 649.64 49996.10 28.21 2015-01-28 09:14:44.000 028 33461.11 649.64 49996.10 28.21 2015-01-28 09:14:45.000 028 33461.00 649.65 49996.10 28.21 2015-01-28 09:14:46.000 028 33461.08 649.64 49996.10 28.21 2015-01-28 09:14:47.000 028 33461.06 649.65 49996.10 28.21 2015-01-28 09:14:48.000 028 33461.03 649.64 49996.10 28.21 2015-01-28 09:14:49.000 028 33461.01 649.62 49996.10 28.21 2015-01-28 09:14:49.000 028 33460.97 649.60 49996.10 28.21 2015-01-28 09:14:51.000 028 33460.93 649.65 49996.10 28.21 2015-01-28 09:14:52.000 028 33460.98 649.65 49996.10 28.21 2015-01-28 09:14:53.000 028 33460.95 649.62 49996.10 28.21 2015-01-28 09:14:54.000 028 33460.85 649.63 49996.10 28.21 2015-01-28 09:14:55.000 028 33460.94 649.65 49996.10 28.21 2015-01-28 09:14:56.000 028 33460.92 649.60 49996.10 28.21 2015-01-28 09:14:57.000 028 33460.90 649.60 49996.10 28.21 2015-01-28 09:14:58.000 028 33460.93 649.63 49996.10 28.21 2015-01-28 09:14:59.000 028 33460.96 649.60 49996.10 28.21 2015-01-28 09:15:00.000 028 33460.86 649.60 49996.10 28.21 2015-01-28 09:15:01.000 028 33461.02 649.56 49996.10 28.21 2015-01-28 09:15:02.000 028 33460.96 649.53 49996.10 28.21 2015-01-28 09:15:03.000 028 33460.88 649.53 49996.10 28.21 2015-01-28 09:15:04.000 028 33460.85 649.51 49996.10 28.21 2015-01-28 09:15:05.000 028 33460.94 649.54 49996.10 28.21 2015-01-28 09:15:06.000 028 33460.90 649.47 49996.10 28.21 2015-01-28 09:15:07.000 028 33460.77 649.46 49996.10 28.21 2015-01-28 09:15:08.000 028 33460.74 649.46 49996.10 28.21 2015-01-28 09:15:09.000 028 33460.79 649.48 49996.10 28.21 2015-01-28 09:15:10.000 028 33460.68 649.50 49996.10 28.21 2015-01-28 09:15:11.000 028 33460.66 649.47 49996.10 28.21 2015-01-28 09:15:12.000 028 33460.75 649.47 49996.10 28.21 2015-01-28 09:15:13.000 028 33460.67 649.48 49996.10 28.21 2015-01-28 09:15:14.000 028 33460.71 649.47 49996.10 28.21 2015-01-28 09:15:15.000 028 33460.64 649.49 49996.10 28.21 2015-01-28 09:15:16.000 028 33460.64 649.48 49996.10 28.21 2015-01-28 09:15:17.000 028 33460.55 649.49 49996.10 28.21 2015-01-28 09:15:18.000 028 33460.60 649.49 49996.10 28.21 2015-01-28 09:15:19.000 028 33460.69 649.49 49996.10 28.21 2015-01-28 09:15:20.000 028 33460.61 649.48 49996.10 28.21 2015-01-28 09:15:21.000 028 33460.63 649.49 49996.10 28.21 2015-01-28 09:15:22.000 028 33460.64 649.46 49996.10 28.21 2015-01-28 09:15:23.000 028 33460.61 649.51 49996.10 28.21 2015-01-28 09:15:24.000 028 33460.53 649.47 49996.10 28.21 2015-01-28 09:15:25.000 028 33460.54 649.52 49996.10 28.21 2015-01-28 09:15:26.000 028 33460.51 649.51 49996.10 28.21 2015-01-28 09:15:27.000 028 33460.53 649.51 49996.10 28.21 2015-01-28 09:15:28.000 028 33460.48 649.54 49996.10 28.21 2015-01-28 09:15:29.000 028 33460.47 649.50 49996.10 28.21 2015-01-28 09:15:30.000 028 33460.47 649.53 49996.10 28.21 2015-01-28 09:15:30.000 028 33460.37 649.52 49996.10 28.21 2015-01-28 09:15:32.000 028 33460.45 649.49 49996.10 28.21 2015-01-28 09:15:33.000 028 33460.41 649.57 49996.10 28.21 2015-01-28 09:15:34.000 028 33460.39 649.53 49996.10 28.21 2015-01-28 09:15:35.000 028 33460.41 649.54 49996.10 28.21 2015-01-28 09:15:36.000 028 33460.43 649.51 49996.10 28.21 2015-01-28 09:15:37.000 028 33460.44 649.52 49996.10 28.21 2015-01-28 09:15:38.000 028 33460.31 649.51 49996.10 28.21 2015-01-28 09:15:39.000 028 33460.38 649.51 49996.10 28.21 2015-01-28 09:15:40.000 028 33460.39 649.50 49996.10 28.21 2015-01-28 09:15:41.000 028 33460.36 649.53 49996.10 28.21 2015-01-28 09:15:42.000 028 33460.33 649.50 49996.10 28.21 2015-01-28 09:15:43.000 028 33460.30 649.49 49996.10 28.21 2015-01-28 09:15:43.000 028 33460.36 649.50 49996.10 28.21 2015-01-28 09:15:45.000 028 33460.36 649.51 49996.10 28.21 2015-01-28 09:15:46.000 028 33460.30 649.48 49996.10 28.21 2015-01-28 09:15:47.000 028 33460.29 649.53 49996.10 28.21 2015-01-28 09:15:48.000 028 33460.33 649.49 49996.10 28.21 2015-01-28 09:15:49.000 028 33460.27 649.49 49996.10 28.21 2015-01-28 09:15:50.000 028 33460.23 649.46 49996.10 28.21 2015-01-28 09:15:51.000 028 33460.28 649.46 49996.10 28.21 2015-01-28 09:15:52.000 028 33460.26 649.47 49996.10 28.21 2015-01-28 09:15:53.000 028 33460.24 649.42 49996.10 28.21 2015-01-28 09:15:54.000 028 33460.27 649.45 49996.10 28.21 2015-01-28 09:15:55.000 028 33460.29 649.44 49996.10 28.21 2015-01-28 09:15:56.000 028 33460.24 649.44 49996.10 28.21 2015-01-28 09:15:57.000 028 33460.27 649.42 49996.10 28.21 2015-01-28 09:15:58.000 028 33460.23 649.42 49996.10 28.21 2015-01-28 09:15:59.000 028 33460.15 649.41 49996.10 28.21 2015-01-28 09:16:00.000 028 33460.26 649.47 49996.10 28.21 2015-01-28 09:16:01.000 028 33460.22 649.39 49996.10 28.21 2015-01-28 09:16:02.000 028 33460.23 649.37 49996.10 28.21 2015-01-28 09:16:03.000 028 33460.17 649.36 49996.10 28.21 2015-01-28 09:16:04.000 028 33460.25 649.36 49996.10 28.21 2015-01-28 09:16:05.000 028 33460.30 649.35 49996.10 28.21 2015-01-28 09:16:06.000 028 33460.23 649.35 49996.10 28.21 2015-01-28 09:16:07.000 028 33460.17 649.36 49996.10 28.21 2015-01-28 09:16:08.000 028 33460.18 649.34 49996.10 28.21 2015-01-28 09:16:09.000 028 33460.21 649.33 49996.10 28.21 2015-01-28 09:16:10.000 028 33460.27 649.32 49996.10 28.21 2015-01-28 09:16:11.000 028 33460.33 649.35 49996.10 28.21 2015-01-28 09:16:12.000 028 33460.29 649.37 49996.10 28.21 2015-01-28 09:16:13.000 028 33460.22 649.34 49996.10 28.21 2015-01-28 09:16:14.000 028 33460.29 649.34 49996.10 28.21 2015-01-28 09:16:15.000 028 33460.37 649.35 49996.10 28.21 2015-01-28 09:16:16.000 028 33460.34 649.36 49996.10 28.21 2015-01-28 09:16:17.000 028 33460.33 649.36 49996.10 28.21 2015-01-28 09:16:18.000 028 33460.22 649.35 49996.10 28.21 2015-01-28 09:16:19.000 028 33460.33 649.34 49996.10 28.21 2015-01-28 09:16:20.000 028 33460.31 649.35 49996.10 28.21 2015-01-28 09:16:21.000 028 33460.27 649.34 49996.10 28.21 2015-01-28 09:16:22.000 028 33460.29 649.34 49996.10 28.21 2015-01-28 09:16:23.000 028 33460.32 649.32 49996.10 28.21 2015-01-28 09:16:24.000 028 33460.28 649.32 49996.10 28.21 2015-01-28 09:16:24.000 028 33460.27 649.34 49996.10 28.21 2015-01-28 09:16:26.000 028 33460.35 649.35 49996.10 28.21 2015-01-28 09:16:27.000 028 33460.32 649.36 49996.10 28.21 2015-01-28 09:16:28.000 028 33460.23 649.31 49996.10 28.21 2015-01-28 09:16:29.000 028 33460.27 649.32 49996.10 28.21 2015-01-28 09:16:30.000 028 33460.39 649.32 49996.10 28.21 2015-01-28 09:16:31.000 028 33460.33 649.36 49996.10 28.21 2015-01-28 09:16:32.000 028 33460.35 649.35 49996.10 28.21 2015-01-28 09:16:33.000 028 33460.32 649.34 49996.10 28.21 2015-01-28 09:16:34.000 028 33460.33 649.34 49996.10 28.21 2015-01-28 09:16:35.000 028 33460.43 649.36 49996.10 28.21 2015-01-28 09:16:36.000 028 33460.36 649.32 49996.10 28.21 2015-01-28 09:16:37.000 028 33460.59 649.34 49996.10 28.21 2015-01-28 09:16:37.000 028 33460.48 649.35 49996.10 28.21 2015-01-28 09:16:39.000 028 33460.51 649.35 49996.10 28.21 2015-01-28 09:16:40.000 028 33460.52 649.33 49996.10 28.21 2015-01-28 09:16:41.000 028 33460.40 649.35 49996.10 28.21 2015-01-28 09:16:42.000 028 33460.45 649.37 49996.10 28.21 2015-01-28 09:16:43.000 028 33460.53 649.38 49996.10 28.21 2015-01-28 09:16:44.000 028 33460.51 649.39 49996.10 28.21 2015-01-28 09:16:45.000 028 33460.50 649.38 49996.10 28.21 2015-01-28 09:16:46.000 028 33460.55 649.37 49996.10 28.21 2015-01-28 09:16:47.000 028 33460.50 649.36 49996.10 28.21 2015-01-28 09:16:48.000 028 33460.54 649.37 49996.10 28.21 2015-01-28 09:16:49.000 028 33460.61 649.40 49996.10 28.21 2015-01-28 09:16:50.000 028 33460.61 649.38 49996.10 28.21 2015-01-28 09:16:51.000 028 33460.60 649.36 49996.10 28.21 2015-01-28 09:16:52.000 028 33460.58 649.36 49996.10 28.21 2015-01-28 09:16:53.000 028 33460.58 649.38 49996.10 28.21 2015-01-28 09:16:54.000 028 33460.57 649.36 49996.10 28.21 2015-01-28 09:16:55.000 028 33460.60 649.35 49996.10 28.21 2015-01-28 09:16:56.000 028 33460.65 649.38 49996.10 28.21 2015-01-28 09:16:57.000 028 33460.62 649.32 49996.10 28.21 2015-01-28 09:16:58.000 028 33460.63 649.34 49996.10 28.21 2015-01-28 09:16:59.000 028 33460.61 649.39 49996.10 28.21 2015-01-28 09:17:00.000 028 33460.56 649.38 49996.10 28.21 2015-01-28 09:17:01.000 028 33460.53 649.41 49996.10 28.21 2015-01-28 09:17:02.000 028 33460.58 649.37 49996.10 28.21 2015-01-28 09:17:03.000 028 33460.56 649.39 49996.10 28.21 2015-01-28 09:17:04.000 028 33460.62 649.40 49996.10 28.21 2015-01-28 09:17:05.000 028 33460.63 649.31 49996.10 28.21 2015-01-28 09:17:06.000 028 33460.63 649.35 49996.10 28.21 2015-01-28 09:17:07.000 028 33460.67 649.35 49996.10 28.21 2015-01-28 09:17:08.000 028 33460.61 649.37 49996.10 28.21 2015-01-28 09:17:09.000 028 33460.64 649.36 49996.10 28.21 2015-01-28 09:17:10.000 028 33460.67 649.38 49996.10 28.21 2015-01-28 09:17:11.000 028 33460.58 649.34 49996.10 28.21 2015-01-28 09:17:12.000 028 33460.72 649.35 49996.10 28.21 2015-01-28 09:17:13.000 028 33460.69 649.35 49996.10 28.21 2015-01-28 09:17:14.000 028 33460.66 649.34 49996.10 28.21 2015-01-28 09:17:15.000 028 33460.70 649.36 49996.10 28.21 2015-01-28 09:17:16.000 028 33460.66 649.35 49996.10 28.21 2015-01-28 09:17:17.000 028 33460.61 649.30 49996.10 28.21 2015-01-28 09:17:18.000 028 33460.75 649.35 49996.10 28.21 2015-01-28 09:17:18.000 028 33460.78 649.37 49996.10 28.21 2015-01-28 09:17:20.000 028 33460.73 649.34 49996.10 28.21 2015-01-28 09:17:21.000 028 33460.76 649.37 49996.10 28.21 2015-01-28 09:17:22.000 028 33460.81 649.42 49996.10 28.21 2015-01-28 09:17:23.000 028 33460.79 649.38 49996.10 28.21 2015-01-28 09:17:24.000 028 33460.85 649.43 49996.10 28.21 2015-01-28 09:17:25.000 028 33460.81 649.40 49996.10 28.21 2015-01-28 09:17:26.000 028 33460.79 649.39 49996.10 28.21 2015-01-28 09:17:27.000 028 33460.94 649.36 49996.10 28.21 2015-01-28 09:17:28.000 028 33460.89 649.40 49996.10 28.21 2015-01-28 09:17:29.000 028 33460.95 649.36 49996.10 28.21 2015-01-28 09:17:30.000 028 33460.91 649.36 49996.10 28.21 2015-01-28 09:17:31.000 028 33460.88 649.41 49996.10 28.21 2015-01-28 09:17:31.000 028 33460.94 649.42 49996.10 28.21 2015-01-28 09:17:33.000 028 33460.98 649.40 49996.10 28.20 2015-01-28 09:17:34.000 028 33461.02 649.42 49996.10 28.21 2015-01-28 09:17:35.000 028 33461.03 649.48 49996.10 28.21 2015-01-28 09:17:36.000 028 33461.09 649.45 49996.10 28.21 2015-01-28 09:17:37.000 028 33461.03 649.52 49996.10 28.21 2015-01-28 09:17:38.000 028 33461.06 649.49 49996.10 28.21 2015-01-28 09:17:39.000 028 33461.10 649.53 49996.10 28.21 2015-01-28 09:17:40.000 028 33461.11 649.58 49996.10 28.21 2015-01-28 09:17:41.000 028 33461.20 649.55 49996.10 28.21 2015-01-28 09:17:42.000 028 33461.17 649.54 49996.10 28.21 2015-01-28 09:17:43.000 028 33461.13 649.58 49996.10 28.21 2015-01-28 09:17:44.000 028 33461.17 649.57 49996.10 28.20 2015-01-28 09:17:45.000 028 33461.17 649.58 49996.10 28.20 2015-01-28 09:17:46.000 028 33461.16 649.60 49996.10 28.20 2015-01-28 09:17:47.000 028 33461.24 649.57 49996.10 28.21 2015-01-28 09:17:48.000 028 33461.17 649.64 49996.10 28.20 2015-01-28 09:17:49.000 028 33461.29 649.65 49996.10 28.20 2015-01-28 09:17:50.000 028 33461.18 649.65 49996.10 28.21 2015-01-28 09:17:51.000 028 33461.29 649.71 49996.10 28.20 2015-01-28 09:17:52.000 028 33461.23 649.75 49996.10 28.20 2015-01-28 09:17:53.000 028 33461.31 649.72 49996.10 28.20 2015-01-28 09:17:54.000 028 33461.29 649.70 49996.10 28.21 2015-01-28 09:17:55.000 028 33461.37 649.73 49996.10 28.21 2015-01-28 09:17:56.000 028 33461.31 649.72 49996.10 28.21 2015-01-28 09:17:57.000 028 33461.39 649.71 49996.10 28.21 2015-01-28 09:17:58.000 028 33461.41 649.71 49996.10 28.20 2015-01-28 09:17:59.000 028 33461.35 649.70 49996.10 28.21 2015-01-28 09:18:00.000 028 33461.38 649.68 49996.10 28.21 2015-01-28 09:18:01.000 028 33461.48 649.73 49996.10 28.20 2015-01-28 09:18:02.000 028 33461.51 649.66 49996.10 28.20 2015-01-28 09:18:03.000 028 33461.43 649.70 49996.10 28.21 2015-01-28 09:18:04.000 028 33461.46 649.71 49996.10 28.20 2015-01-28 09:18:05.000 028 33461.51 649.70 49996.10 28.20 2015-01-28 09:18:06.000 028 33461.56 649.71 49996.10 28.20 2015-01-28 09:18:07.000 028 33461.51 649.71 49996.10 28.20 2015-01-28 09:18:08.000 028 33461.53 649.68 49996.10 28.20 2015-01-28 09:18:09.000 028 33461.60 649.76 49996.10 28.20 2015-01-28 09:18:10.000 028 33461.61 649.75 49996.10 28.20 2015-01-28 09:18:11.000 028 33461.64 649.75 49996.10 28.20 2015-01-28 09:18:12.000 028 33461.77 649.72 49996.10 28.20 2015-01-28 09:18:12.000 028 33461.84 649.69 49996.10 28.20 2015-01-28 09:18:14.000 028 33461.81 649.70 49996.10 28.20 2015-01-28 09:18:15.000 028 33462.02 649.70 49996.10 28.20 2015-01-28 09:18:16.000 028 33462.02 649.71 49996.10 28.20 2015-01-28 09:18:17.000 028 33462.00 649.69 49996.10 28.20 2015-01-28 09:18:18.000 028 33462.13 649.67 49996.10 28.20 2015-01-28 09:18:19.000 028 33462.11 649.65 49996.10 28.20 2015-01-28 09:18:20.000 028 33462.07 649.64 49996.10 28.20 2015-01-28 09:18:21.000 028 33462.22 649.62 49996.10 28.20 2015-01-28 09:18:22.000 028 33462.20 649.65 49996.10 28.20 2015-01-28 09:18:23.000 028 33462.30 649.62 49996.10 28.20 2015-01-28 09:18:24.000 028 33462.19 649.65 49996.10 28.20 2015-01-28 09:18:25.000 028 33462.34 649.67 49996.10 28.20 2015-01-28 09:18:25.000 028 33462.29 649.65 49996.10 28.20 2015-01-28 09:18:27.000 028 33462.38 649.67 49996.10 28.20 2015-01-28 09:18:28.000 028 33462.45 649.65 49996.10 28.20 2015-01-28 09:18:29.000 028 33462.40 649.72 49996.10 28.20 2015-01-28 09:18:30.000 028 33462.53 649.67 49996.10 28.20 2015-01-28 09:18:31.000 028 33462.58 649.65 49996.10 28.20 2015-01-28 09:18:32.000 028 33462.67 649.67 49996.10 28.20 2015-01-28 09:18:33.000 028 33462.75 649.69 49996.10 28.20 2015-01-28 09:18:34.000 028 33462.78 649.76 49996.10 28.20 2015-01-28 09:18:35.000 028 33462.66 649.74 49996.10 28.20 2015-01-28 09:18:36.000 028 33462.77 649.70 49996.10 28.20 2015-01-28 09:18:37.000 028 33462.84 649.75 49996.10 28.20 2015-01-28 09:18:38.000 028 33462.87 649.74 49996.10 28.20 2015-01-28 09:18:39.000 028 33463.04 649.75 49996.10 28.20 2015-01-28 09:18:40.000 028 33463.06 649.72 49996.10 28.20 2015-01-28 09:18:41.000 028 33463.01 649.74 49996.10 28.20 2015-01-28 09:18:42.000 028 33463.13 649.71 49996.10 28.20 2015-01-28 09:18:43.000 028 33463.21 649.68 49996.10 28.20 2015-01-28 09:18:44.000 028 33463.12 649.70 49996.10 28.20 2015-01-28 09:18:45.000 028 33463.27 649.73 49996.10 28.20 2015-01-28 09:18:46.000 028 33463.28 649.73 49996.10 28.20 2015-01-28 09:18:47.000 028 33463.33 649.71 49996.10 28.20 2015-01-28 09:18:48.000 028 33463.36 649.74 49996.10 28.20 2015-01-28 09:18:49.000 028 33463.35 649.73 49996.10 28.20 2015-01-28 09:18:50.000 028 33463.38 649.73 49996.10 28.20 2015-01-28 09:18:51.000 028 33463.49 649.73 49996.10 28.20 2015-01-28 09:18:52.000 028 33463.51 649.72 49996.10 28.20 2015-01-28 09:18:53.000 028 33463.52 649.74 49996.10 28.20 2015-01-28 09:18:54.000 028 33463.55 649.68 49996.10 28.20 2015-01-28 09:18:55.000 028 33463.68 649.72 49996.10 28.20 2015-01-28 09:18:56.000 028 33463.64 649.72 49996.10 28.20 2015-01-28 09:18:57.000 028 33463.69 649.76 49996.10 28.20 2015-01-28 09:18:58.000 028 33463.71 649.74 49996.10 28.20 2015-01-28 09:18:59.000 028 33463.80 649.81 49996.10 28.20 2015-01-28 09:19:00.000 028 33463.84 649.82 49996.10 28.20 2015-01-28 09:19:01.000 028 33463.93 649.77 49996.10 28.20 2015-01-28 09:19:02.000 028 33463.90 649.82 49996.10 28.20 2015-01-28 09:19:03.000 028 33463.91 649.75 49996.10 28.20 2015-01-28 09:19:04.000 028 33463.96 649.83 49996.10 28.20 2015-01-28 09:19:05.000 028 33463.91 649.82 49996.10 28.20 2015-01-28 09:19:06.000 028 33463.98 649.83 49996.10 28.20 2015-01-28 09:19:06.000 028 33464.09 649.83 49996.10 28.20 2015-01-28 09:19:08.000 028 33464.02 649.86 49996.10 28.20 2015-01-28 09:19:09.000 028 33464.15 649.83 49996.10 28.20 2015-01-28 09:19:10.000 028 33464.21 649.84 49996.10 28.20 2015-01-28 09:19:11.000 028 33464.18 649.88 49996.10 28.20 2015-01-28 09:19:12.000 028 33464.10 649.85 49996.10 28.20 2015-01-28 09:19:13.000 028 33464.22 649.89 49996.10 28.20 2015-01-28 09:19:14.000 028 33464.25 649.89 49996.10 28.20 2015-01-28 09:19:15.000 028 33464.32 649.92 49996.10 28.20 2015-01-28 09:19:16.000 028 33464.22 649.90 49996.10 28.20 2015-01-28 09:19:17.000 028 33464.24 649.94 49996.10 28.20 2015-01-28 09:19:18.000 028 33464.40 649.95 49996.10 28.20 2015-01-28 09:19:19.000 028 33464.27 649.92 49996.10 28.20 2015-01-28 09:19:19.000 028 33464.36 649.93 49996.10 28.20 2015-01-28 09:19:21.000 028 33464.37 649.98 49996.10 28.20 2015-01-28 09:19:22.000 028 33464.47 649.95 49996.10 28.20 2015-01-28 09:19:23.000 028 33464.42 649.92 49996.10 28.20 2015-01-28 09:19:24.000 028 33464.62 649.95 49996.10 28.20 2015-01-28 09:19:25.000 028 33464.65 649.92 49996.10 28.20 2015-01-28 09:19:26.000 028 33464.63 649.93 49996.10 28.20 2015-01-28 09:19:27.000 028 33464.70 649.95 49996.10 28.20 2015-01-28 09:19:28.000 028 33464.77 649.91 49996.10 28.20 2015-01-28 09:19:29.000 028 33464.83 649.92 49996.10 28.20 2015-01-28 09:19:30.000 028 33464.85 649.89 49996.10 28.20 2015-01-28 09:19:31.000 028 33464.89 649.93 49996.10 28.20 2015-01-28 09:19:32.000 028 33464.93 649.92 49996.10 28.20 2015-01-28 09:19:33.000 028 33465.06 649.95 49996.10 28.20 2015-01-28 09:19:34.000 028 33465.05 649.95 49996.10 28.20 2015-01-28 09:19:35.000 028 33465.21 649.94 49996.10 28.20 2015-01-28 09:19:36.000 028 33465.14 649.93 49996.10 28.20 2015-01-28 09:19:37.000 028 33465.28 649.93 49996.10 28.20 2015-01-28 09:19:38.000 028 33465.24 649.93 49996.10 28.20 2015-01-28 09:19:39.000 028 33465.35 649.94 49996.10 28.20 2015-01-28 09:19:40.000 028 33465.38 649.97 49996.10 28.20 2015-01-28 09:19:41.000 028 33465.26 649.95 49996.10 28.20 2015-01-28 09:19:42.000 028 33465.36 649.97 49996.10 28.20 2015-01-28 09:19:43.000 028 33465.53 649.95 49996.10 28.20 2015-01-28 09:19:44.000 028 33465.53 649.93 49996.10 28.20 2015-01-28 09:19:45.000 028 33465.60 649.98 49996.10 28.20 2015-01-28 09:19:46.000 028 33465.63 649.95 49996.10 28.20 2015-01-28 09:19:47.000 028 33465.61 649.95 49996.10 28.20 2015-01-28 09:19:48.000 028 33465.69 649.95 49996.10 28.20 2015-01-28 09:19:49.000 028 33465.80 649.96 49996.10 28.20 2015-01-28 09:19:50.000 028 33465.81 649.96 49996.10 28.20 2015-01-28 09:19:51.000 028 33465.83 649.96 49996.10 28.20 2015-01-28 09:19:52.000 028 33465.89 650.01 49996.10 28.20 2015-01-28 09:19:53.000 028 33465.87 650.00 49996.10 28.20 2015-01-28 09:19:54.000 028 33465.92 650.00 49996.10 28.20 2015-01-28 09:19:55.000 028 33466.06 650.01 49996.10 28.20 2015-01-28 09:19:56.000 028 33466.00 649.98 49996.10 28.20 2015-01-28 09:19:57.000 028 33466.10 649.99 49996.10 28.20 2015-01-28 09:19:58.000 028 33466.06 650.06 49996.10 28.20 2015-01-28 09:19:59.000 028 33466.19 650.04 49996.10 28.20 2015-01-28 09:20:00.000 028 33466.16 650.03 49996.10 28.20 2015-01-28 09:20:00.000 028 33466.30 650.06 49996.10 28.20 2015-01-28 09:20:02.000 028 33466.18 650.07 49996.10 28.20 2015-01-28 09:20:03.000 028 33466.29 650.09 49996.10 28.20 2015-01-28 09:20:04.000 028 33466.34 650.11 49996.10 28.20 2015-01-28 09:20:05.000 028 33466.27 650.14 49996.10 28.20 2015-01-28 09:20:06.000 028 33466.32 650.11 49996.10 28.20 2015-01-28 09:20:07.000 028 33466.41 650.18 49996.10 28.20 2015-01-28 09:20:08.000 028 33466.39 650.19 49996.10 28.20 2015-01-28 09:20:09.000 028 33466.46 650.16 49996.10 28.20 2015-01-28 09:20:10.000 028 33466.49 650.17 49996.10 28.20 2015-01-28 09:20:11.000 028 33466.59 650.20 49996.10 28.20 2015-01-28 09:20:12.000 028 33466.53 650.19 49996.10 28.20 2015-01-28 09:20:13.000 028 33466.60 650.22 49996.10 28.20 2015-01-28 09:20:13.000 028 33466.60 650.20 49996.10 28.20 2015-01-28 09:20:15.000 028 33466.60 650.21 49996.10 28.20 2015-01-28 09:20:16.000 028 33466.69 650.24 49996.10 28.20 2015-01-28 09:20:17.000 028 33466.72 650.29 49996.10 28.20 2015-01-28 09:20:18.000 028 33466.70 650.29 49996.10 28.20 2015-01-28 09:20:19.000 028 33466.70 650.29 49996.10 28.20 2015-01-28 09:20:20.000 028 33466.79 650.27 49996.10 28.20 2015-01-28 09:20:21.000 028 33466.78 650.34 49996.10 28.20 2015-01-28 09:20:22.000 028 33466.78 650.36 49996.10 28.20 2015-01-28 09:20:23.000 028 33466.79 650.33 49996.10 28.20 2015-01-28 09:20:24.000 028 33466.90 650.40 49996.10 28.20 2015-01-28 09:20:25.000 028 33466.76 650.35 49996.10 28.20 2015-01-28 09:20:26.000 028 33466.84 650.36 49996.10 28.20 2015-01-28 09:20:27.000 028 33466.81 650.40 49996.10 28.20 2015-01-28 09:20:28.000 028 33466.87 650.41 49996.10 28.20 2015-01-28 09:20:29.000 028 33466.90 650.41 49996.10 28.20 2015-01-28 09:20:30.000 028 33466.94 650.42 49996.10 28.20 2015-01-28 09:20:31.000 028 33466.88 650.41 49996.10 28.20 2015-01-28 09:20:32.000 028 33467.01 650.42 49996.10 28.20 2015-01-28 09:20:33.000 028 33467.08 650.45 49996.10 28.20 2015-01-28 09:20:34.000 028 33467.07 650.45 49996.10 28.20 2015-01-28 09:20:35.000 028 33467.09 650.42 49996.10 28.20 2015-01-28 09:20:36.000 028 33467.08 650.40 49996.10 28.20 2015-01-28 09:20:37.000 028 33467.20 650.41 49996.10 28.20 2015-01-28 09:20:38.000 028 33467.14 650.42 49996.10 28.20 2015-01-28 09:20:39.000 028 33467.21 650.44 49996.10 28.20 2015-01-28 09:20:40.000 028 33467.25 650.44 49996.10 28.20 2015-01-28 09:20:41.000 028 33467.19 650.45 49996.10 28.20 2015-01-28 09:20:42.000 028 33467.26 650.43 49996.10 28.20 2015-01-28 09:20:43.000 028 33467.43 650.45 49996.10 28.20 2015-01-28 09:20:44.000 028 33467.31 650.45 49996.10 28.20 2015-01-28 09:20:45.000 028 33467.38 650.42 49996.10 28.20 2015-01-28 09:20:46.000 028 33467.45 650.41 49996.10 28.20 2015-01-28 09:20:47.000 028 33467.40 650.41 49996.10 28.20 2015-01-28 09:20:48.000 028 33467.53 650.38 49996.10 28.20 2015-01-28 09:20:49.000 028 33467.54 650.43 49996.10 28.20 2015-01-28 09:20:50.000 028 33467.50 650.43 49996.10 28.20 2015-01-28 09:20:51.000 028 33467.53 650.43 49996.10 28.20 2015-01-28 09:20:52.000 028 33467.65 650.43 49996.10 28.20 2015-01-28 09:20:53.000 028 33467.59 650.40 49996.10 28.20 2015-01-28 09:20:54.000 028 33467.64 650.39 49996.10 28.20 2015-01-28 09:20:54.000 028 33467.78 650.40 49996.10 28.20 2015-01-28 09:20:56.000 028 33467.69 650.38 49996.10 28.20 2015-01-28 09:20:57.000 028 33467.80 650.39 49996.10 28.20 2015-01-28 09:20:58.000 028 33467.77 650.35 49996.10 28.20 2015-01-28 09:20:59.000 028 33467.77 650.35 49996.10 28.20 2015-01-28 09:21:00.000 028 33467.84 650.26 49996.10 28.20 2015-01-28 09:21:01.000 028 33467.87 650.29 49996.10 28.20 2015-01-28 09:21:02.000 028 33467.91 650.26 49996.10 28.20 2015-01-28 09:21:03.000 028 33468.08 650.25 49996.10 28.20 2015-01-28 09:21:04.000 028 33468.09 650.27 49996.10 28.20 2015-01-28 09:21:05.000 028 33468.03 650.28 49996.10 28.20 2015-01-28 09:21:06.000 028 33468.10 650.23 49996.10 28.20 2015-01-28 09:21:07.000 028 33468.14 650.24 49996.10 28.20 2015-01-28 09:21:07.000 028 33468.14 650.24 49996.10 28.20 2015-01-28 09:21:09.000 028 33468.18 650.23 49996.10 28.20 2015-01-28 09:21:10.000 028 33468.27 650.25 49996.10 28.20 2015-01-28 09:21:11.000 028 33468.25 650.21 49996.10 28.20 2015-01-28 09:21:12.000 028 33468.37 650.26 49996.10 28.20 2015-01-28 09:21:13.000 028 33468.37 650.27 49996.10 28.20 2015-01-28 09:21:14.000 028 33468.36 650.27 49996.10 28.20 2015-01-28 09:21:15.000 028 33468.33 650.25 49996.10 28.20 2015-01-28 09:21:16.000 028 33468.42 650.28 49996.10 28.20 2015-01-28 09:21:17.000 028 33468.40 650.28 49996.10 28.20 2015-01-28 09:21:18.000 028 33468.58 650.24 49996.10 28.20 2015-01-28 09:21:19.000 028 33468.56 650.27 49996.10 28.20 2015-01-28 09:21:20.000 028 33468.50 650.28 49996.10 28.20 2015-01-28 09:21:21.000 028 33468.56 650.25 49996.10 28.20 2015-01-28 09:21:22.000 028 33468.56 650.23 49996.10 28.20 2015-01-28 09:21:23.000 028 33468.63 650.28 49996.10 28.20 2015-01-28 09:21:24.000 028 33468.53 650.28 49996.10 28.20 2015-01-28 09:21:25.000 028 33468.58 650.26 49996.10 28.20 2015-01-28 09:21:26.000 028 33468.52 650.24 49996.10 28.20 2015-01-28 09:21:27.000 028 33468.49 650.23 49996.10 28.20 2015-01-28 09:21:28.000 028 33468.58 650.24 49996.10 28.20 2015-01-28 09:21:29.000 028 33468.58 650.23 49996.10 28.20 2015-01-28 09:21:30.000 028 33468.59 650.22 49996.10 28.20 2015-01-28 09:21:31.000 028 33468.55 650.17 49996.10 28.20 2015-01-28 09:21:32.000 028 33468.52 650.19 49996.10 28.20 2015-01-28 09:21:33.000 028 33468.47 650.20 49996.10 28.20 2015-01-28 09:21:34.000 028 33468.55 650.19 49996.10 28.20 2015-01-28 09:21:35.000 028 33468.67 650.16 49996.10 28.20 2015-01-28 09:21:36.000 028 33468.58 650.16 49996.10 28.20 2015-01-28 09:21:37.000 028 33468.57 650.15 49996.10 28.20 2015-01-28 09:21:38.000 028 33468.59 650.13 49996.10 28.20 2015-01-28 09:21:39.000 028 33468.64 650.14 49996.10 28.20 2015-01-28 09:21:40.000 028 33468.67 650.15 49996.10 28.20 2015-01-28 09:21:41.000 028 33468.65 650.16 49996.10 28.20 2015-01-28 09:21:42.000 028 33468.73 650.16 49996.10 28.20 2015-01-28 09:21:43.000 028 33468.81 650.14 49996.10 28.20 2015-01-28 09:21:44.000 028 33468.79 650.16 49996.10 28.20 2015-01-28 09:21:45.000 028 33468.77 650.11 49996.10 28.20 2015-01-28 09:21:46.000 028 33468.74 650.11 49996.10 28.20 2015-01-28 09:21:47.000 028 33468.72 650.09 49996.10 28.20 2015-01-28 09:21:48.000 028 33468.92 650.11 49996.10 28.20 2015-01-28 09:21:48.000 028 33468.80 650.10 49996.10 28.20 2015-01-28 09:21:50.000 028 33468.74 650.09 49996.10 28.20 2015-01-28 09:21:51.000 028 33468.80 650.08 49996.10 28.20 2015-01-28 09:21:52.000 028 33468.79 650.06 49996.10 28.20 2015-01-28 09:21:53.000 028 33468.79 650.08 49996.10 28.20 2015-01-28 09:21:54.000 028 33468.71 650.08 49996.10 28.20 2015-01-28 09:21:55.000 028 33468.77 650.05 49996.10 28.20 2015-01-28 09:21:56.000 028 33468.73 650.04 49996.10 28.20 2015-01-28 09:21:57.000 028 33468.74 650.09 49996.10 28.20 2015-01-28 09:21:58.000 028 33468.66 650.07 49996.10 28.20 2015-01-28 09:21:59.000 028 33468.64 650.07 49996.10 28.20 2015-01-28 09:22:00.000 028 33468.54 650.10 49996.10 28.20 2015-01-28 09:22:01.000 028 33468.68 650.08 49996.10 28.20 2015-01-28 09:22:01.000 028 33468.60 650.11 49996.10 28.20 2015-01-28 09:22:03.000 028 33468.57 650.09 49996.10 28.20 2015-01-28 09:22:04.000 028 33468.50 650.08 49996.10 28.20 2015-01-28 09:22:05.000 028 33468.44 650.08 49996.10 28.20 2015-01-28 09:22:06.000 028 33468.61 650.10 49996.10 28.20 2015-01-28 09:22:07.000 028 33468.40 650.06 49996.10 28.20 2015-01-28 09:22:08.000 028 33468.55 650.01 49996.10 28.20 2015-01-28 09:22:09.000 028 33468.53 650.07 49996.10 28.20 2015-01-28 09:22:10.000 028 33468.47 650.03 49996.10 28.20 2015-01-28 09:22:11.000 028 33468.51 650.03 49996.10 28.20 2015-01-28 09:22:12.000 028 33468.54 650.02 49996.10 28.20 2015-01-28 09:22:13.000 028 33468.52 650.03 49996.10 28.20 2015-01-28 09:22:14.000 028 33468.49 650.04 49996.10 28.20 2015-01-28 09:22:15.000 028 33468.56 650.04 49996.10 28.20 2015-01-28 09:22:16.000 028 33468.56 650.04 49996.10 28.20 2015-01-28 09:22:17.000 028 33468.53 650.07 49996.10 28.20 2015-01-28 09:22:18.000 028 33468.58 650.12 49996.10 28.20 2015-01-28 09:22:19.000 028 33468.57 650.12 49996.10 28.20 2015-01-28 09:22:20.000 028 33468.58 650.09 49996.10 28.20 2015-01-28 09:22:21.000 028 33468.67 650.14 49996.10 28.20 2015-01-28 09:22:22.000 028 33468.64 650.18 49996.10 28.20 2015-01-28 09:22:23.000 028 33468.63 650.15 49996.10 28.20 2015-01-28 09:22:24.000 028 33468.72 650.14 49996.10 28.20 2015-01-28 09:22:25.000 028 33468.75 650.17 49996.10 28.20 2015-01-28 09:22:26.000 028 33468.68 650.19 49996.10 28.20 2015-01-28 09:22:27.000 028 33468.72 650.22 49996.10 28.20 2015-01-28 09:22:28.000 028 33468.79 650.21 49996.10 28.20 2015-01-28 09:22:29.000 028 33468.73 650.19 49996.10 28.20 2015-01-28 09:22:30.000 028 33468.76 650.26 49996.10 28.20 2015-01-28 09:22:31.000 028 33468.70 650.23 49996.10 28.20 2015-01-28 09:22:32.000 028 33468.71 650.26 49996.10 28.20 2015-01-28 09:22:33.000 028 33468.77 650.27 49996.10 28.20 2015-01-28 09:22:34.000 028 33468.75 650.27 49996.10 28.20 2015-01-28 09:22:35.000 028 33468.71 650.28 49996.10 28.20 2015-01-28 09:22:36.000 028 33468.83 650.26 49996.10 28.20 2015-01-28 09:22:37.000 028 33468.73 650.28 49996.10 28.20 2015-01-28 09:22:38.000 028 33468.76 650.27 49996.10 28.20 2015-01-28 09:22:39.000 028 33468.76 650.28 49996.10 28.20 2015-01-28 09:22:40.000 028 33468.68 650.24 49996.10 28.20 2015-01-28 09:22:41.000 028 33468.73 650.27 49996.10 28.20 2015-01-28 09:22:42.000 028 33468.67 650.30 49996.10 28.20 2015-01-28 09:22:42.000 028 33468.59 650.30 49996.10 28.20 2015-01-28 09:22:44.000 028 33468.57 650.27 49996.10 28.20 2015-01-28 09:22:45.000 028 33468.57 650.30 49996.10 28.20 2015-01-28 09:22:46.000 028 33468.55 650.27 49996.10 28.20 2015-01-28 09:22:47.000 028 33468.52 650.27 49996.10 28.20 2015-01-28 09:22:48.000 028 33468.53 650.23 49996.10 28.20 2015-01-28 09:22:49.000 028 33468.42 650.20 49996.10 28.20 2015-01-28 09:22:50.000 028 33468.43 650.18 49996.10 28.20 2015-01-28 09:22:51.000 028 33468.39 650.21 49996.10 28.20 2015-01-28 09:22:52.000 028 33468.32 650.16 49996.10 28.20 2015-01-28 09:22:53.000 028 33468.34 650.14 49996.10 28.20 2015-01-28 09:22:54.000 028 33468.17 650.17 49996.10 28.20 2015-01-28 09:22:55.000 028 33468.28 650.14 49996.10 28.20 2015-01-28 09:22:55.000 028 33468.08 650.18 49996.10 28.20 2015-01-28 09:22:57.000 028 33468.11 650.19 49996.10 28.20 2015-01-28 09:22:58.000 028 33467.94 650.22 49996.10 28.20 2015-01-28 09:22:59.000 028 33467.88 650.22 49996.10 28.20 2015-01-28 09:23:00.000 028 33467.92 650.27 49996.10 28.20 2015-01-28 09:23:01.000 028 33467.71 650.33 49996.10 28.20 2015-01-28 09:23:02.000 028 33467.77 650.34 49996.10 28.20 2015-01-28 09:23:03.000 028 33467.73 650.40 49996.10 28.20 2015-01-28 09:23:04.000 028 33467.67 650.40 49996.10 28.20 2015-01-28 09:23:05.000 028 33467.67 650.40 49996.10 28.20 2015-01-28 09:23:06.000 028 33467.53 650.40 49996.10 28.20 2015-01-28 09:23:07.000 028 33467.59 650.40 49996.10 28.20 2015-01-28 09:23:08.000 028 33467.59 650.41 49996.10 28.20 2015-01-28 09:23:09.000 028 33467.49 650.41 49996.10 28.20 2015-01-28 09:23:10.000 028 33467.54 650.43 49996.10 28.20 2015-01-28 09:23:11.000 028 33467.34 650.40 49996.10 28.20 2015-01-28 09:23:12.000 028 33467.44 650.42 49996.10 28.20 2015-01-28 09:23:13.000 028 33467.43 650.42 49996.10 28.20 2015-01-28 09:23:14.000 028 33467.35 650.39 49996.10 28.20 2015-01-28 09:23:15.000 028 33467.31 650.40 49996.10 28.20 2015-01-28 09:23:16.000 028 33467.29 650.38 49996.10 28.20 2015-01-28 09:23:17.000 028 33467.19 650.41 49996.10 28.20 2015-01-28 09:23:18.000 028 33467.19 650.36 49996.10 28.20 2015-01-28 09:23:19.000 028 33467.25 650.38 49996.10 28.20 2015-01-28 09:23:20.000 028 33467.22 650.38 49996.10 28.20 2015-01-28 09:23:21.000 028 33467.16 650.39 49996.10 28.20 2015-01-28 09:23:22.000 028 33467.15 650.37 49996.10 28.20 2015-01-28 09:23:23.000 028 33467.09 650.38 49996.10 28.20 2015-01-28 09:23:24.000 028 33467.17 650.40 49996.10 28.20 2015-01-28 09:23:25.000 028 33467.10 650.38 49996.10 28.20 2015-01-28 09:23:26.000 028 33467.07 650.36 49996.10 28.20 2015-01-28 09:23:27.000 028 33467.10 650.40 49996.10 28.20 2015-01-28 09:23:28.000 028 33467.11 650.45 49996.10 28.20 2015-01-28 09:23:29.000 028 33466.99 650.44 49996.10 28.20 2015-01-28 09:23:30.000 028 33466.96 650.52 49996.10 28.20 2015-01-28 09:23:31.000 028 33466.94 650.55 49996.10 28.20 2015-01-28 09:23:32.000 028 33466.90 650.52 49996.10 28.20 2015-01-28 09:23:33.000 028 33466.93 650.56 49996.10 28.20 2015-01-28 09:23:34.000 028 33466.96 650.53 49996.10 28.20 2015-01-28 09:23:35.000 028 33466.90 650.57 49996.10 28.20 2015-01-28 09:23:36.000 028 33466.90 650.58 49996.10 28.20 2015-01-28 09:23:36.000 028 33466.92 650.56 49996.10 28.20 2015-01-28 09:23:38.000 028 33466.82 650.52 49996.10 28.20 2015-01-28 09:23:39.000 028 33466.84 650.53 49996.10 28.20 2015-01-28 09:23:40.000 028 33466.85 650.53 49996.10 28.20 2015-01-28 09:23:41.000 028 33466.81 650.44 49996.10 28.20 2015-01-28 09:23:42.000 028 33466.80 650.43 49996.10 28.20 2015-01-28 09:23:43.000 028 33466.74 650.45 49996.10 28.20 2015-01-28 09:23:44.000 028 33466.62 650.46 49996.10 28.20 2015-01-28 09:23:45.000 028 33466.69 650.46 49996.10 28.20 2015-01-28 09:23:46.000 028 33466.67 650.41 49996.10 28.20 2015-01-28 09:23:47.000 028 33466.59 650.42 49996.10 28.20 2015-01-28 09:23:48.000 028 33466.57 650.44 49996.10 28.20 2015-01-28 09:23:49.000 028 33466.58 650.48 49996.10 28.20 2015-01-28 09:23:49.000 028 33466.44 650.50 49996.10 28.20 2015-01-28 09:23:51.000 028 33466.43 650.52 49996.10 28.20 2015-01-28 09:23:52.000 028 33466.43 650.51 49996.10 28.20 2015-01-28 09:23:53.000 028 33466.49 650.53 49996.10 28.20 2015-01-28 09:23:54.000 028 33466.40 650.54 49996.10 28.20 2015-01-28 09:23:55.000 028 33466.32 650.55 49996.10 28.20 2015-01-28 09:23:56.000 028 33466.27 650.57 49996.10 28.20 2015-01-28 09:23:57.000 028 33466.20 650.55 49996.10 28.20 2015-01-28 09:23:58.000 028 33466.21 650.61 49996.10 28.20 2015-01-28 09:23:59.000 028 33466.07 650.67 49996.10 28.20 2015-01-28 09:24:00.000 028 33466.07 650.68 49996.10 28.20 2015-01-28 09:24:01.000 028 33465.91 650.67 49996.10 28.20 2015-01-28 09:24:02.000 028 33465.79 650.75 49996.10 28.20 2015-01-28 09:24:03.000 028 33465.83 650.75 49996.10 28.20 2015-01-28 09:24:04.000 028 33465.64 650.80 49996.10 28.20 2015-01-28 09:24:05.000 028 33465.58 650.79 49996.10 28.20 2015-01-28 09:24:06.000 028 33465.45 650.77 49996.10 28.20 2015-01-28 09:24:07.000 028 33465.41 650.82 49996.10 28.20 2015-01-28 09:24:08.000 028 33465.23 650.82 49996.10 28.20 2015-01-28 09:24:09.000 028 33465.29 650.84 49996.10 28.20 2015-01-28 09:24:10.000 028 33465.21 650.86 49996.10 28.20 2015-01-28 09:24:11.000 028 33465.17 650.89 49996.10 28.20 2015-01-28 09:24:12.000 028 33465.11 650.87 49996.10 28.20 2015-01-28 09:24:13.000 028 33465.07 650.91 49996.10 28.20 2015-01-28 09:24:14.000 028 33464.95 650.91 49996.10 28.20 2015-01-28 09:24:15.000 028 33464.99 650.90 49996.10 28.20 2015-01-28 09:24:16.000 028 33464.88 650.95 49996.10 28.20 2015-01-28 09:24:17.000 028 33464.90 650.94 49996.10 28.20 2015-01-28 09:24:18.000 028 33464.76 650.94 49996.10 28.20 2015-01-28 09:24:19.000 028 33464.83 650.90 49996.10 28.20 2015-01-28 09:24:20.000 028 33464.84 650.95 49996.10 28.20 2015-01-28 09:24:21.000 028 33464.76 650.95 49996.10 28.20 2015-01-28 09:24:22.000 028 33464.74 650.95 49996.10 28.20 2015-01-28 09:24:23.000 028 33464.65 650.94 49996.10 28.20 2015-01-28 09:24:24.000 028 33464.68 650.97 49996.10 28.20 2015-01-28 09:24:25.000 028 33464.58 650.98 49996.10 28.20 2015-01-28 09:24:26.000 028 33464.65 651.01 49996.10 28.20 2015-01-28 09:24:27.000 028 33464.55 651.02 49996.10 28.20 2015-01-28 09:24:28.000 028 33464.42 651.05 49996.10 28.20 2015-01-28 09:24:29.000 028 33464.41 651.12 49996.10 28.20 2015-01-28 09:24:30.000 028 33464.46 651.09 49996.10 28.20 2015-01-28 09:24:30.000 028 33464.20 651.12 49996.10 28.20 2015-01-28 09:24:32.000 028 33464.26 651.12 49996.10 28.20 2015-01-28 09:24:33.000 028 33464.16 651.13 49996.10 28.20 2015-01-28 09:24:34.000 028 33464.07 651.15 49996.10 28.20 2015-01-28 09:24:35.000 028 33464.05 651.18 49996.10 28.20 2015-01-28 09:24:36.000 028 33464.06 651.19 49996.10 28.20 2015-01-28 09:24:37.000 028 33463.93 651.13 49996.10 28.20 2015-01-28 09:24:38.000 028 33463.91 651.20 49996.10 28.20 2015-01-28 09:24:39.000 028 33463.82 651.22 49996.10 28.20 2015-01-28 09:24:40.000 028 33463.77 651.29 49996.10 28.20 2015-01-28 09:24:41.000 028 33463.77 651.26 49996.10 28.20 2015-01-28 09:24:42.000 028 33463.78 651.29 49996.10 28.20 2015-01-28 09:24:43.000 028 33463.59 651.24 49996.10 28.20 2015-01-28 09:24:43.000 028 33463.64 651.28 49996.10 28.20 2015-01-28 09:24:45.000 028 33463.55 651.27 49996.10 28.19 2015-01-28 09:24:46.000 028 33463.49 651.34 49996.10 28.20 2015-01-28 09:24:47.000 028 33463.47 651.37 49996.10 28.20 2015-01-28 09:24:48.000 028 33463.44 651.36 49996.10 28.20 2015-01-28 09:24:49.000 028 33463.30 651.32 49996.10 28.20 2015-01-28 09:24:50.000 028 33463.25 651.38 49996.10 28.20 2015-01-28 09:24:51.000 028 33463.21 651.38 49996.10 28.20 2015-01-28 09:24:52.000 028 33463.21 651.44 49996.10 28.20 2015-01-28 09:24:53.000 028 33463.05 651.41 49996.10 28.20 2015-01-28 09:24:54.000 028 33463.02 651.44 49996.10 28.20 2015-01-28 09:24:55.000 028 33462.89 651.42 49996.10 28.20 2015-01-28 09:24:56.000 028 33462.76 651.42 49996.10 28.20 2015-01-28 09:24:57.000 028 33462.74 651.46 49996.10 28.20 2015-01-28 09:24:58.000 028 33462.71 651.42 49996.10 28.20 2015-01-28 09:24:59.000 028 33462.66 651.44 49996.10 28.20 2015-01-28 09:25:00.000 028 33462.63 651.46 49996.10 28.20 2015-01-28 09:25:01.000 028 33462.41 651.47 49996.10 28.20 2015-01-28 09:25:02.000 028 33462.40 651.42 49996.10 28.20 2015-01-28 09:25:03.000 028 33462.37 651.43 49996.10 28.20 2015-01-28 09:25:04.000 028 33462.33 651.44 49996.10 28.20 2015-01-28 09:25:05.000 028 33462.20 651.45 49996.10 28.20 2015-01-28 09:25:06.000 028 33462.18 651.45 49996.10 28.20 2015-01-28 09:25:07.000 028 33462.12 651.46 49996.10 28.20 2015-01-28 09:25:08.000 028 33462.16 651.43 49996.10 28.20 2015-01-28 09:25:09.000 028 33462.09 651.45 49996.10 28.20 2015-01-28 09:25:10.000 028 33461.91 651.47 49996.10 28.20 2015-01-28 09:25:11.000 028 33461.80 651.49 49996.10 28.20 2015-01-28 09:25:12.000 028 33461.78 651.47 49996.10 28.20 2015-01-28 09:25:13.000 028 33461.72 651.50 49996.10 28.20 2015-01-28 09:25:14.000 028 33461.64 651.46 49996.10 28.20 2015-01-28 09:25:15.000 028 33461.56 651.48 49996.10 28.20 2015-01-28 09:25:16.000 028 33461.45 651.47 49996.10 28.20 2015-01-28 09:25:17.000 028 33461.48 651.49 49996.10 28.20 2015-01-28 09:25:18.000 028 33461.36 651.50 49996.10 28.20 2015-01-28 09:25:19.000 028 33461.31 651.47 49996.10 28.20 2015-01-28 09:25:20.000 028 33461.33 651.47 49996.10 28.20 2015-01-28 09:25:21.000 028 33461.30 651.46 49996.10 28.20 2015-01-28 09:25:22.000 028 33461.14 651.50 49996.10 28.20 2015-01-28 09:25:23.000 028 33461.11 651.50 49996.10 28.20 2015-01-28 09:25:24.000 028 33461.01 651.47 49996.10 28.20 2015-01-28 09:25:24.000 028 33460.99 651.47 49996.10 28.20 2015-01-28 09:25:26.000 028 33460.98 651.45 49996.10 28.20 2015-01-28 09:25:27.000 028 33460.91 651.47 49996.10 28.20 2015-01-28 09:25:28.000 028 33460.80 651.45 49996.10 28.20 2015-01-28 09:25:29.000 028 33460.76 651.50 49996.10 28.20 2015-01-28 09:25:30.000 028 33460.71 651.46 49996.10 28.20 2015-01-28 09:25:31.000 028 33460.66 651.45 49996.10 28.20 2015-01-28 09:25:32.000 028 33460.60 651.47 49996.10 28.20 2015-01-28 09:25:33.000 028 33460.53 651.47 49996.10 28.20 2015-01-28 09:25:34.000 028 33460.51 651.51 49996.10 28.20 2015-01-28 09:25:35.000 028 33460.45 651.53 49996.10 28.20 2015-01-28 09:25:36.000 028 33460.35 651.49 49996.10 28.20 2015-01-28 09:25:37.000 028 33460.38 651.49 49996.10 28.20 2015-01-28 09:25:37.000 028 33460.30 651.51 49996.10 28.20 2015-01-28 09:25:39.000 028 33460.26 651.52 49996.10 28.20 2015-01-28 09:25:40.000 028 33460.26 651.54 49996.10 28.20 2015-01-28 09:25:41.000 028 33460.19 651.56 49996.10 28.20 2015-01-28 09:25:42.000 028 33460.27 651.53 49996.10 28.20 2015-01-28 09:25:43.000 028 33460.01 651.51 49996.10 28.20 2015-01-28 09:25:44.000 028 33460.10 651.55 49996.10 28.20 2015-01-28 09:25:45.000 028 33460.03 651.49 49996.10 28.20 2015-01-28 09:25:46.000 028 33460.05 651.54 49996.10 28.20 2015-01-28 09:25:47.000 028 33459.90 651.52 49996.10 28.20 2015-01-28 09:25:48.000 028 33459.91 651.52 49996.10 28.20 2015-01-28 09:25:49.000 028 33459.85 651.56 49996.10 28.20 2015-01-28 09:25:50.000 028 33459.89 651.58 49996.10 28.20 2015-01-28 09:25:51.000 028 33459.85 651.60 49996.10 28.20 2015-01-28 09:25:52.000 028 33459.77 651.53 49996.10 28.20 2015-01-28 09:25:53.000 028 33459.70 651.51 49996.10 28.20 2015-01-28 09:25:54.000 028 33459.81 651.57 49996.10 28.20 2015-01-28 09:25:55.000 028 33459.59 651.56 49996.10 28.20 2015-01-28 09:25:56.000 028 33459.66 651.55 49996.10 28.20 2015-01-28 09:25:57.000 028 33459.60 651.52 49996.10 28.20 2015-01-28 09:25:58.000 028 33459.59 651.56 49996.10 28.20 2015-01-28 09:25:59.000 028 33459.58 651.51 49996.10 28.20 2015-01-28 09:26:00.000 028 33459.48 651.53 49996.10 28.20 2015-01-28 09:26:01.000 028 33459.51 651.53 49996.10 28.20 2015-01-28 09:26:02.000 028 33459.38 651.58 49996.10 28.20 2015-01-28 09:26:03.000 028 33459.36 651.54 49996.10 28.20 2015-01-28 09:26:04.000 028 33459.35 651.58 49996.10 28.20 2015-01-28 09:26:05.000 028 33459.36 651.60 49996.10 28.20 2015-01-28 09:26:06.000 028 33459.27 651.55 49996.10 28.20 2015-01-28 09:26:07.000 028 33459.32 651.57 49996.10 28.20 2015-01-28 09:26:08.000 028 33459.32 651.58 49996.10 28.20 2015-01-28 09:26:09.000 028 33459.29 651.58 49996.10 28.20 2015-01-28 09:26:10.000 028 33459.25 651.60 49996.10 28.20 2015-01-28 09:26:11.000 028 33459.19 651.60 49996.10 28.20 2015-01-28 09:26:12.000 028 33459.20 651.60 49996.10 28.19 2015-01-28 09:26:13.000 028 33459.17 651.62 49996.10 28.20 2015-01-28 09:26:14.000 028 33459.08 651.59 49996.10 28.19 2015-01-28 09:26:15.000 028 33459.09 651.61 49996.10 28.19 2015-01-28 09:26:16.000 028 33459.13 651.64 49996.10 28.20 2015-01-28 09:26:17.000 028 33459.05 651.63 49996.10 28.20 2015-01-28 09:26:18.000 028 33459.10 651.62 49996.10 28.20 2015-01-28 09:26:18.000 028 33459.04 651.68 49996.10 28.20 2015-01-28 09:26:20.000 028 33459.14 651.68 49996.10 28.20 2015-01-28 09:26:21.000 028 33459.05 651.65 49996.10 28.20 2015-01-28 09:26:22.000 028 33459.04 651.69 49996.10 28.20 2015-01-28 09:26:23.000 028 33458.99 651.73 49996.10 28.20 2015-01-28 09:26:24.000 028 33458.98 651.67 49996.10 28.20 2015-01-28 09:26:25.000 028 33459.02 651.67 49996.10 28.20 2015-01-28 09:26:26.000 028 33458.94 651.75 49996.10 28.20 2015-01-28 09:26:27.000 028 33458.93 651.72 49996.10 28.19 2015-01-28 09:26:28.000 028 33458.87 651.76 49996.10 28.20 2015-01-28 09:26:29.000 028 33458.90 651.76 49996.10 28.20 2015-01-28 09:26:30.000 028 33458.88 651.78 49996.10 28.20 2015-01-28 09:26:31.000 028 33458.84 651.79 49996.10 28.19 2015-01-28 09:26:31.000 028 33458.80 651.86 49996.10 28.20 2015-01-28 09:26:33.000 028 33458.82 651.85 49996.10 28.20 2015-01-28 09:26:34.000 028 33458.93 651.79 49996.10 28.19 2015-01-28 09:26:35.000 028 33458.86 651.85 49996.10 28.19 2015-01-28 09:26:36.000 028 33458.90 651.84 49996.10 28.19 2015-01-28 09:26:37.000 028 33458.78 651.87 49996.10 28.19 2015-01-28 09:26:38.000 028 33458.84 651.86 49996.10 28.19 2015-01-28 09:26:39.000 028 33458.76 651.86 49996.10 28.19 2015-01-28 09:26:40.000 028 33458.69 651.87 49996.10 28.19 2015-01-28 09:26:41.000 028 33458.69 651.91 49996.10 28.19 2015-01-28 09:26:42.000 028 33458.72 651.93 49996.10 28.19 2015-01-28 09:26:43.000 028 33458.65 651.95 49996.10 28.19 2015-01-28 09:26:44.000 028 33458.67 651.92 49996.10 28.19 2015-01-28 09:26:45.000 028 33458.69 651.94 49996.10 28.19 2015-01-28 09:26:46.000 028 33458.71 651.94 49996.10 28.19 2015-01-28 09:26:47.000 028 33458.77 651.95 49996.10 28.19 2015-01-28 09:26:48.000 028 33458.74 651.93 49996.10 28.19 2015-01-28 09:26:49.000 028 33458.71 652.01 49996.10 28.19 2015-01-28 09:26:50.000 028 33458.71 652.03 49996.10 28.19 2015-01-28 09:26:51.000 028 33458.69 651.99 49996.10 28.19 2015-01-28 09:26:52.000 028 33458.72 651.95 49996.10 28.19 2015-01-28 09:26:53.000 028 33458.67 652.01 49996.10 28.19 2015-01-28 09:26:54.000 028 33458.78 651.96 49996.10 28.19 2015-01-28 09:26:55.000 028 33458.80 651.99 49996.10 28.19 2015-01-28 09:26:56.000 028 33458.72 651.96 49996.10 28.19 2015-01-28 09:26:57.000 028 33458.82 651.96 49996.10 28.19 2015-01-28 09:26:58.000 028 33458.84 652.00 49996.10 28.19 2015-01-28 09:26:59.000 028 33458.94 652.00 49996.10 28.19 2015-01-28 09:27:00.000 028 33458.89 652.01 49996.10 28.19 2015-01-28 09:27:01.000 028 33458.80 652.06 49996.10 28.19 2015-01-28 09:27:02.000 028 33458.90 651.99 49996.10 28.19 2015-01-28 09:27:03.000 028 33459.00 651.96 49996.10 28.19 2015-01-28 09:27:04.000 028 33459.04 652.01 49996.10 28.19 2015-01-28 09:27:05.000 028 33458.99 652.03 49996.10 28.19 2015-01-28 09:27:06.000 028 33458.94 651.98 49996.10 28.19 2015-01-28 09:27:07.000 028 33459.06 652.06 49996.10 28.19 2015-01-28 09:27:08.000 028 33459.06 652.01 49996.10 28.19 2015-01-28 09:27:09.000 028 33459.02 651.99 49996.10 28.19 2015-01-28 09:27:10.000 028 33459.09 652.06 49996.10 28.19 2015-01-28 09:27:11.000 028 33459.23 652.02 49996.10 28.19 2015-01-28 09:27:12.000 028 33459.26 652.01 49996.10 28.19 2015-01-28 09:27:12.000 028 33459.15 652.06 49996.10 28.19 2015-01-28 09:27:14.000 028 33459.23 652.04 49996.10 28.19 2015-01-28 09:27:15.000 028 33459.26 652.03 49996.10 28.19 2015-01-28 09:27:16.000 028 33459.31 652.05 49996.10 28.19 2015-01-28 09:27:17.000 028 33459.35 652.06 49996.10 28.19 2015-01-28 09:27:18.000 028 33459.42 652.07 49996.10 28.19 2015-01-28 09:27:19.000 028 33459.50 652.06 49996.10 28.19 2015-01-28 09:27:20.000 028 33459.42 652.07 49996.10 28.19 2015-01-28 09:27:21.000 028 33459.51 652.09 49996.10 28.19 2015-01-28 09:27:22.000 028 33459.61 652.08 49996.10 28.19 2015-01-28 09:27:23.000 028 33459.64 652.10 49996.10 28.19 2015-01-28 09:27:24.000 028 33459.63 652.12 49996.10 28.19 2015-01-28 09:27:25.000 028 33459.67 652.13 49996.10 28.19 2015-01-28 09:27:25.000 028 33459.88 652.13 49996.10 28.19 2015-01-28 09:27:27.000 028 33459.80 652.15 49996.10 28.19 2015-01-28 09:27:28.000 028 33459.86 652.16 49996.10 28.19 2015-01-28 09:27:29.000 028 33459.88 652.18 49996.10 28.19 2015-01-28 09:27:30.000 028 33459.88 652.17 49996.10 28.19 2015-01-28 09:27:31.000 028 33460.01 652.16 49996.10 28.19 2015-01-28 09:27:32.000 028 33459.95 652.21 49996.10 28.19 2015-01-28 09:27:33.000 028 33460.06 652.19 49996.10 28.19 2015-01-28 09:27:34.000 028 33460.18 652.29 49996.10 28.19 2015-01-28 09:27:35.000 028 33460.20 652.25 49996.10 28.19 2015-01-28 09:27:36.000 028 33460.27 652.25 49996.10 28.19 2015-01-28 09:27:37.000 028 33460.26 652.26 49996.10 28.19 2015-01-28 09:27:38.000 028 33460.28 652.29 49996.10 28.19 2015-01-28 09:27:39.000 028 33460.32 652.30 49996.10 28.19 2015-01-28 09:27:40.000 028 33460.46 652.26 49996.10 28.19 2015-01-28 09:27:41.000 028 33460.51 652.30 49996.10 28.19 2015-01-28 09:27:42.000 028 33460.64 652.32 49996.10 28.19 2015-01-28 09:27:43.000 028 33460.57 652.32 49996.10 28.19 2015-01-28 09:27:44.000 028 33460.60 652.28 49996.10 28.19 2015-01-28 09:27:45.000 028 33460.54 652.32 49996.10 28.19 2015-01-28 09:27:46.000 028 33460.71 652.36 49996.10 28.19 2015-01-28 09:27:47.000 028 33460.71 652.37 49996.10 28.19 2015-01-28 09:27:48.000 028 33460.76 652.36 49996.10 28.19 2015-01-28 09:27:49.000 028 33460.81 652.42 49996.10 28.19 2015-01-28 09:27:50.000 028 33460.83 652.42 49996.10 28.19 2015-01-28 09:27:51.000 028 33460.92 652.38 49996.10 28.19 2015-01-28 09:27:52.000 028 33460.95 652.48 49996.10 28.19 2015-01-28 09:27:53.000 028 33460.97 652.46 49996.10 28.19 2015-01-28 09:27:54.000 028 33461.13 652.47 49996.10 28.19 2015-01-28 09:27:55.000 028 33461.00 652.48 49996.10 28.19 2015-01-28 09:27:56.000 028 33461.13 652.43 49996.10 28.19 2015-01-28 09:27:57.000 028 33461.12 652.47 49996.10 28.19 2015-01-28 09:27:58.000 028 33461.23 652.50 49996.10 28.19 2015-01-28 09:27:59.000 028 33461.30 652.51 49996.10 28.19 2015-01-28 09:28:00.000 028 33461.28 652.53 49996.10 28.19 2015-01-28 09:28:01.000 028 33461.32 652.52 49996.10 28.19 2015-01-28 09:28:02.000 028 33461.53 652.54 49996.10 28.19 2015-01-28 09:28:03.000 028 33461.47 652.53 49996.10 28.19 2015-01-28 09:28:04.000 028 33461.50 652.55 49996.10 28.19 2015-01-28 09:28:05.000 028 33461.58 652.53 49996.10 28.19 2015-01-28 09:28:06.000 028 33461.55 652.56 49996.10 28.19 2015-01-28 09:28:06.000 028 33461.66 652.54 49996.10 28.19 2015-01-28 09:28:08.000 028 33461.79 652.56 49996.10 28.19 2015-01-28 09:28:09.000 028 33461.76 652.59 49996.10 28.19 2015-01-28 09:28:10.000 028 33461.76 652.59 49996.10 28.19 2015-01-28 09:28:11.000 028 33461.90 652.61 49996.10 28.19 2015-01-28 09:28:12.000 028 33461.84 652.63 49996.10 28.19 2015-01-28 09:28:13.000 028 33461.92 652.63 49996.10 28.19 2015-01-28 09:28:14.000 028 33462.09 652.66 49996.10 28.19 2015-01-28 09:28:15.000 028 33462.07 652.65 49996.10 28.19 2015-01-28 09:28:16.000 028 33462.25 652.67 49996.10 28.19 2015-01-28 09:28:17.000 028 33462.26 652.69 49996.10 28.19 2015-01-28 09:28:18.000 028 33462.28 652.71 49996.10 28.19 2015-01-28 09:28:19.000 028 33462.37 652.69 49996.10 28.19 2015-01-28 09:28:19.000 028 33462.53 652.74 49996.10 28.19 2015-01-28 09:28:21.000 028 33462.57 652.73 49996.10 28.19 2015-01-28 09:28:22.000 028 33462.59 652.76 49996.10 28.19 2015-01-28 09:28:23.000 028 33462.74 652.75 49996.10 28.19 2015-01-28 09:28:24.000 028 33462.70 652.78 49996.10 28.19 2015-01-28 09:28:25.000 028 33462.82 652.72 49996.10 28.19 2015-01-28 09:28:26.000 028 33463.00 652.76 49996.10 28.19 2015-01-28 09:28:27.000 028 33462.92 652.78 49996.10 28.19 2015-01-28 09:28:28.000 028 33463.04 652.77 49996.10 28.19 2015-01-28 09:28:29.000 028 33463.08 652.83 49996.10 28.19 2015-01-28 09:28:30.000 028 33463.18 652.80 49996.10 28.19 2015-01-28 09:28:31.000 028 33463.22 652.80 49996.10 28.19 2015-01-28 09:28:32.000 028 33463.37 652.81 49996.10 28.19 2015-01-28 09:28:33.000 028 33463.39 652.80 49996.10 28.19 2015-01-28 09:28:34.000 028 33463.47 652.80 49996.10 28.19 2015-01-28 09:28:35.000 028 33463.53 652.80 49996.10 28.19 2015-01-28 09:28:36.000 028 33463.65 652.82 49996.10 28.19 2015-01-28 09:28:37.000 028 33463.67 652.78 49996.10 28.19 2015-01-28 09:28:38.000 028 33463.72 652.79 49996.10 28.19 2015-01-28 09:28:39.000 028 33463.72 652.77 49996.10 28.19 2015-01-28 09:28:40.000 028 33463.86 652.82 49996.10 28.19 2015-01-28 09:28:41.000 028 33463.87 652.87 49996.10 28.19 2015-01-28 09:28:42.000 028 33464.02 652.86 49996.10 28.19 2015-01-28 09:28:43.000 028 33463.94 652.91 49996.10 28.19 2015-01-28 09:28:44.000 028 33463.97 652.91 49996.10 28.19 2015-01-28 09:28:45.000 028 33464.08 652.89 49996.10 28.19 2015-01-28 09:28:46.000 028 33464.05 652.92 49996.10 28.19 2015-01-28 09:28:47.000 028 33464.14 652.94 49996.10 28.19 2015-01-28 09:28:48.000 028 33464.25 652.94 49996.10 28.19 2015-01-28 09:28:49.000 028 33464.23 652.98 49996.10 28.19 2015-01-28 09:28:50.000 028 33464.30 653.01 49996.10 28.19 2015-01-28 09:28:51.000 028 33464.33 652.99 49996.10 28.19 2015-01-28 09:28:52.000 028 33464.34 652.98 49996.10 28.19 2015-01-28 09:28:53.000 028 33464.46 653.00 49996.10 28.19 2015-01-28 09:28:54.000 028 33464.38 653.02 49996.10 28.19 2015-01-28 09:28:55.000 028 33464.54 653.00 49996.10 28.19 2015-01-28 09:28:56.000 028 33464.58 653.07 49996.10 28.19 2015-01-28 09:28:57.000 028 33464.63 653.08 49996.10 28.19 2015-01-28 09:28:58.000 028 33464.68 653.05 49996.10 28.19 2015-01-28 09:28:59.000 028 33464.76 653.07 49996.10 28.19 2015-01-28 09:29:00.000 028 33464.83 653.15 49996.10 28.19 2015-01-28 09:29:00.000 028 33464.88 653.10 49996.10 28.19 2015-01-28 09:29:02.000 028 33464.78 653.08 49996.10 28.19 2015-01-28 09:29:03.000 028 33464.89 653.09 49996.10 28.19 2015-01-28 09:29:04.000 028 33465.02 653.15 49996.10 28.19 2015-01-28 09:29:05.000 028 33465.15 653.14 49996.10 28.19 2015-01-28 09:29:06.000 028 33465.13 653.13 49996.10 28.19 2015-01-28 09:29:07.000 028 33465.17 653.16 49996.10 28.19 2015-01-28 09:29:08.000 028 33465.35 653.12 49996.10 28.19 2015-01-28 09:29:09.000 028 33465.28 653.16 49996.10 28.19 2015-01-28 09:29:10.000 028 33465.33 653.19 49996.10 28.19 2015-01-28 09:29:11.000 028 33465.46 653.21 49996.10 28.19 2015-01-28 09:29:12.000 028 33465.52 653.13 49996.10 28.19 2015-01-28 09:29:13.000 028 33465.60 653.18 49996.10 28.19 2015-01-28 09:29:13.000 028 33465.57 653.18 49996.10 28.19 2015-01-28 09:29:15.000 028 33465.72 653.20 49996.10 28.19 2015-01-28 09:29:16.000 028 33465.78 653.22 49996.10 28.19 2015-01-28 09:29:17.000 028 33465.84 653.21 49996.10 28.19 2015-01-28 09:29:18.000 028 33465.80 653.22 49996.10 28.19 2015-01-28 09:29:19.000 028 33465.89 653.22 49996.10 28.19 2015-01-28 09:29:20.000 028 33466.02 653.18 49996.10 28.19 2015-01-28 09:29:21.000 028 33466.04 653.20 49996.10 28.19 2015-01-28 09:29:22.000 028 33466.05 653.18 49996.10 28.19 2015-01-28 09:29:23.000 028 33466.13 653.19 49996.10 28.19 2015-01-28 09:29:24.000 028 33466.18 653.19 49996.10 28.19 2015-01-28 09:29:25.000 028 33466.27 653.20 49996.10 28.19 2015-01-28 09:29:26.000 028 33466.39 653.16 49996.10 28.19 2015-01-28 09:29:27.000 028 33466.39 653.16 49996.10 28.19 2015-01-28 09:29:28.000 028 33466.49 653.14 49996.10 28.19 2015-01-28 09:29:29.000 028 33466.54 653.10 49996.10 28.19 2015-01-28 09:29:30.000 028 33466.59 653.10 49996.10 28.19 2015-01-28 09:29:31.000 028 33466.68 653.10 49996.10 28.19 2015-01-28 09:29:32.000 028 33466.65 653.06 49996.10 28.19 2015-01-28 09:29:33.000 028 33466.74 653.03 49996.10 28.19 2015-01-28 09:29:34.000 028 33466.82 653.04 49996.10 28.19 2015-01-28 09:29:35.000 028 33466.93 653.07 49996.10 28.19 2015-01-28 09:29:36.000 028 33466.93 653.07 49996.10 28.19 2015-01-28 09:29:37.000 028 33466.93 653.06 49996.10 28.19 2015-01-28 09:29:38.000 028 33466.92 653.06 49996.10 28.19 2015-01-28 09:29:39.000 028 33466.96 653.03 49996.10 28.19 2015-01-28 09:29:40.000 028 33467.01 653.06 49996.10 28.19 2015-01-28 09:29:41.000 028 33467.02 653.08 49996.10 28.19 2015-01-28 09:29:42.000 028 33467.04 653.04 49996.10 28.19 2015-01-28 09:29:43.000 028 33467.07 653.02 49996.10 28.19 2015-01-28 09:29:44.000 028 33467.18 653.07 49996.10 28.19 2015-01-28 09:29:45.000 028 33467.19 653.06 49996.10 28.19 2015-01-28 09:29:46.000 028 33467.16 653.05 49996.10 28.19 2015-01-28 09:29:47.000 028 33467.15 653.04 49996.10 28.19 2015-01-28 09:29:48.000 028 33467.14 653.03 49996.10 28.19 2015-01-28 09:29:49.000 028 33467.21 653.01 49996.10 28.19 2015-01-28 09:29:50.000 028 33467.11 652.99 49996.10 28.19 2015-01-28 09:29:51.000 028 33467.21 652.96 49996.10 28.19 2015-01-28 09:29:52.000 028 33467.30 652.95 49996.10 28.19 2015-01-28 09:29:53.000 028 33467.37 652.90 49996.10 28.19 2015-01-28 09:29:54.000 028 33467.24 652.89 49996.10 28.19 2015-01-28 09:29:54.000 028 33467.29 652.89 49996.10 28.19 2015-01-28 09:29:56.000 028 33467.50 652.88 49996.10 28.19 2015-01-28 09:29:57.000 028 33467.34 652.85 49996.10 28.19 2015-01-28 09:29:58.000 028 33467.39 652.82 49996.10 28.19 2015-01-28 09:29:59.000 028 33467.41 652.77 49996.10 28.19 2015-01-28 09:30:00.000 028 33467.46 652.81 49996.10 28.19 2015-01-28 09:30:01.000 028 33467.40 652.78 49996.10 28.19 2015-01-28 09:30:02.000 028 33467.58 652.75 49996.10 28.19 2015-01-28 09:30:03.000 028 33467.47 652.76 49996.10 28.19 2015-01-28 09:30:04.000 028 33467.54 652.73 49996.10 28.19 2015-01-28 09:30:05.000 028 33467.56 652.66 49996.10 28.19 2015-01-28 09:30:06.000 028 33467.52 652.68 49996.10 28.19 2015-01-28 09:30:07.000 028 33467.54 652.69 49996.10 28.19 2015-01-28 09:30:07.000 028 33467.56 652.69 49996.10 28.19 2015-01-28 09:30:09.000 028 33467.58 652.65 49996.10 28.19 2015-01-28 09:30:10.000 028 33467.67 652.65 49996.10 28.19 2015-01-28 09:30:11.000 028 33467.57 652.62 49996.10 28.19 2015-01-28 09:30:12.000 028 33467.68 652.59 49996.10 28.19 2015-01-28 09:30:13.000 028 33467.56 652.59 49996.10 28.19 2015-01-28 09:30:14.000 028 33467.56 652.57 49996.10 28.19 2015-01-28 09:30:15.000 028 33467.54 652.58 49996.10 28.19 2015-01-28 09:30:16.000 028 33467.59 652.56 49996.10 28.19 2015-01-28 09:30:17.000 028 33467.55 652.57 49996.10 28.19 2015-01-28 09:30:18.000 028 33467.57 652.57 49996.10 28.19 2015-01-28 09:30:19.000 028 33467.49 652.56 49996.10 28.19 2015-01-28 09:30:20.000 028 33467.56 652.54 49996.10 28.19 2015-01-28 09:30:21.000 028 33467.53 652.53 49996.10 28.19 2015-01-28 09:30:22.000 028 33467.57 652.53 49996.10 28.19 2015-01-28 09:30:23.000 028 33467.47 652.52 49996.10 28.19 2015-01-28 09:30:24.000 028 33467.44 652.52 49996.10 28.19 2015-01-28 09:30:25.000 028 33467.52 652.50 49996.10 28.19 2015-01-28 09:30:26.000 028 33467.56 652.48 49996.10 28.19 2015-01-28 09:30:27.000 028 33467.56 652.47 49996.10 28.19 2015-01-28 09:30:28.000 028 33467.50 652.46 49996.10 28.19 2015-01-28 09:30:29.000 028 33467.49 652.47 49996.10 28.19 2015-01-28 09:30:30.000 028 33467.52 652.41 49996.10 28.19 2015-01-28 09:30:31.000 028 33467.49 652.39 49996.10 28.19 2015-01-28 09:30:32.000 028 33467.62 652.36 49996.10 28.19 2015-01-28 09:30:33.000 028 33467.59 652.35 49996.10 28.19 2015-01-28 09:30:34.000 028 33467.64 652.33 49996.10 28.19 2015-01-28 09:30:35.000 028 33467.57 652.29 49996.10 28.19 2015-01-28 09:30:36.000 028 33467.57 652.31 49996.10 28.19 2015-01-28 09:30:37.000 028 33467.64 652.25 49996.10 28.19 2015-01-28 09:30:38.000 028 33467.72 652.25 49996.10 28.19 2015-01-28 09:30:39.000 028 33467.65 652.21 49996.10 28.19 2015-01-28 09:30:40.000 028 33467.69 652.20 49996.10 28.19 2015-01-28 09:30:41.000 028 33467.77 652.17 49996.10 28.19 2015-01-28 09:30:42.000 028 33467.84 652.20 49996.10 28.19 2015-01-28 09:30:43.000 028 33467.77 652.12 49996.10 28.19 2015-01-28 09:30:44.000 028 33467.72 652.13 49996.10 28.19 2015-01-28 09:30:45.000 028 33467.80 652.12 49996.10 28.19 2015-01-28 09:30:46.000 028 33467.87 652.10 49996.10 28.19 2015-01-28 09:30:47.000 028 33467.87 652.08 49996.10 28.19 2015-01-28 09:30:48.000 028 33467.86 652.05 49996.10 28.19 2015-01-28 09:30:48.000 028 33467.89 652.03 49996.10 28.19 2015-01-28 09:30:50.000 028 33467.98 652.04 49996.10 28.19 2015-01-28 09:30:51.000 028 33467.91 652.06 49996.10 28.19 2015-01-28 09:30:52.000 028 33467.98 652.00 49996.10 28.19 2015-01-28 09:30:53.000 028 33468.03 652.00 49996.10 28.19 2015-01-28 09:30:54.000 028 33468.02 651.94 49996.10 28.19 2015-01-28 09:30:55.000 028 33468.14 652.03 49996.10 28.19 2015-01-28 09:30:56.000 028 33468.05 651.95 49996.10 28.19 2015-01-28 09:30:57.000 028 33468.11 651.95 49996.10 28.19 2015-01-28 09:30:58.000 028 33468.11 651.87 49996.10 28.19 2015-01-28 09:30:59.000 028 33468.12 651.90 49996.10 28.19 2015-01-28 09:31:00.000 028 33468.21 651.88 49996.10 28.19 2015-01-28 09:31:01.000 028 33468.17 651.88 49996.10 28.19 2015-01-28 09:31:01.000 028 33468.14 651.86 49996.10 28.19 2015-01-28 09:31:03.000 028 33468.14 651.85 49996.10 28.19 2015-01-28 09:31:04.000 028 33468.27 651.85 49996.10 28.19 2015-01-28 09:31:05.000 028 33468.29 651.83 49996.10 28.19 2015-01-28 09:31:06.000 028 33468.30 651.85 49996.10 28.19 2015-01-28 09:31:07.000 028 33468.30 651.84 49996.10 28.19 2015-01-28 09:31:08.000 028 33468.21 651.81 49996.10 28.19 2015-01-28 09:31:09.000 028 33468.33 651.80 49996.10 28.19 2015-01-28 09:31:10.000 028 33468.35 651.75 49996.10 28.19 2015-01-28 09:31:11.000 028 33468.36 651.78 49996.10 28.19 2015-01-28 09:31:12.000 028 33468.32 651.74 49996.10 28.19 2015-01-28 09:31:13.000 028 33468.38 651.73 49996.10 28.19 2015-01-28 09:31:14.000 028 33468.33 651.76 49996.10 28.19 2015-01-28 09:31:15.000 028 33468.36 651.78 49996.10 28.19 2015-01-28 09:31:16.000 028 33468.51 651.74 49996.10 28.19 2015-01-28 09:31:17.000 028 33468.40 651.74 49996.10 28.19 2015-01-28 09:31:18.000 028 33468.40 651.75 49996.10 28.19 2015-01-28 09:31:19.000 028 33468.52 651.79 49996.10 28.19 2015-01-28 09:31:20.000 028 33468.50 651.72 49996.10 28.19 2015-01-28 09:31:21.000 028 33468.51 651.74 49996.10 28.19 2015-01-28 09:31:22.000 028 33468.58 651.66 49996.10 28.19 2015-01-28 09:31:23.000 028 33468.68 651.69 49996.10 28.19 2015-01-28 09:31:24.000 028 33468.52 651.69 49996.10 28.19 2015-01-28 09:31:25.000 028 33468.68 651.70 49996.10 28.19 2015-01-28 09:31:26.000 028 33468.85 651.67 49996.10 28.19 2015-01-28 09:31:27.000 028 33468.80 651.65 49996.10 28.19 2015-01-28 09:31:28.000 028 33468.83 651.60 49996.10 28.19 2015-01-28 09:31:29.000 028 33468.80 651.62 49996.10 28.19 2015-01-28 09:31:30.000 028 33468.89 651.60 49996.10 28.19 2015-01-28 09:31:31.000 028 33468.90 651.60 49996.10 28.19 2015-01-28 09:31:32.000 028 33469.00 651.62 49996.10 28.19 2015-01-28 09:31:33.000 028 33468.99 651.64 49996.10 28.19 2015-01-28 09:31:34.000 028 33469.05 651.59 49996.10 28.19 2015-01-28 09:31:35.000 028 33469.12 651.58 49996.10 28.19 2015-01-28 09:31:36.000 028 33469.17 651.64 49996.10 28.19 2015-01-28 09:31:37.000 028 33469.22 651.55 49996.10 28.19 2015-01-28 09:31:38.000 028 33469.26 651.56 49996.10 28.19 2015-01-28 09:31:39.000 028 33469.33 651.56 49996.10 28.19 2015-01-28 09:31:40.000 028 33469.35 651.55 49996.10 28.19 2015-01-28 09:31:41.000 028 33469.51 651.51 49996.10 28.19 2015-01-28 09:31:42.000 028 33469.48 651.55 49996.10 28.19 2015-01-28 09:31:42.000 028 33469.55 651.51 49996.10 28.19 2015-01-28 09:31:44.000 028 33469.57 651.55 49996.10 28.19 2015-01-28 09:31:45.000 028 33469.61 651.51 49996.10 28.19 2015-01-28 09:31:46.000 028 33469.70 651.52 49996.10 28.19 2015-01-28 09:31:47.000 028 33469.65 651.49 49996.10 28.19 2015-01-28 09:31:48.000 028 33469.73 651.50 49996.10 28.19 2015-01-28 09:31:49.000 028 33469.74 651.56 49996.10 28.19 2015-01-28 09:31:50.000 028 33469.83 651.52 49996.10 28.19 2015-01-28 09:31:51.000 028 33469.76 651.51 49996.10 28.19 2015-01-28 09:31:52.000 028 33469.86 651.51 49996.10 28.19 2015-01-28 09:31:53.000 028 33469.91 651.50 49996.10 28.19 2015-01-28 09:31:54.000 028 33469.90 651.54 49996.10 28.19 2015-01-28 09:31:55.000 028 33469.96 651.53 49996.10 28.18 2015-01-28 09:31:55.000 028 33469.94 651.55 49996.10 28.19 2015-01-28 09:31:57.000 028 33470.00 651.52 49996.10 28.18 2015-01-28 09:31:58.000 028 33470.04 651.55 49996.10 28.19 2015-01-28 09:31:59.000 028 33470.07 651.57 49996.10 28.19 2015-01-28 09:32:00.000 028 33469.98 651.62 49996.10 28.19 2015-01-28 09:32:01.000 028 33470.00 651.64 49996.10 28.19 2015-01-28 09:32:02.000 028 33470.24 651.62 49996.10 28.19 2015-01-28 09:32:03.000 028 33470.11 651.63 49996.10 28.19 2015-01-28 09:32:04.000 028 33470.19 651.63 49996.10 28.19 2015-01-28 09:32:05.000 028 33470.11 651.62 49996.10 28.19 2015-01-28 09:32:06.000 028 33470.13 651.66 49996.10 28.18 2015-01-28 09:32:07.000 028 33470.08 651.66 49996.10 28.19 2015-01-28 09:32:08.000 028 33470.36 651.65 49996.10 28.18 2015-01-28 09:32:09.000 028 33470.17 651.66 49996.10 28.19 2015-01-28 09:32:10.000 028 33470.19 651.68 49996.10 28.19 2015-01-28 09:32:11.000 028 33470.28 651.65 49996.10 28.19 2015-01-28 09:32:12.000 028 33470.18 651.65 49996.10 28.19 2015-01-28 09:32:13.000 028 33470.31 651.69 49996.10 28.19 2015-01-28 09:32:14.000 028 33470.20 651.67 49996.10 28.19 2015-01-28 09:32:15.000 028 33470.25 651.70 49996.10 28.19 2015-01-28 09:32:16.000 028 33470.28 651.73 49996.10 28.19 2015-01-28 09:32:17.000 028 33470.27 651.74 49996.10 28.19 2015-01-28 09:32:18.000 028 33470.21 651.76 49996.10 28.19 2015-01-28 09:32:19.000 028 33470.42 651.75 49996.10 28.19 2015-01-28 09:32:20.000 028 33470.35 651.79 49996.10 28.19 2015-01-28 09:32:21.000 028 33470.23 651.78 49996.10 28.19 2015-01-28 09:32:22.000 028 33470.40 651.81 49996.10 28.19 2015-01-28 09:32:23.000 028 33470.38 651.78 49996.10 28.19 2015-01-28 09:32:24.000 028 33470.33 651.84 49996.10 28.19 2015-01-28 09:32:25.000 028 33470.44 651.82 49996.10 28.19 2015-01-28 09:32:26.000 028 33470.44 651.80 49996.10 28.19 2015-01-28 09:32:27.000 028 33470.45 651.80 49996.10 28.19 2015-01-28 09:32:28.000 028 33470.48 651.82 49996.10 28.19 2015-01-28 09:32:29.000 028 33470.51 651.84 49996.10 28.19 2015-01-28 09:32:30.000 028 33470.48 651.88 49996.10 28.19 2015-01-28 09:32:31.000 028 33470.51 651.90 49996.10 28.19 2015-01-28 09:32:32.000 028 33470.63 651.85 49996.10 28.19 2015-01-28 09:32:33.000 028 33470.55 651.92 49996.10 28.19 2015-01-28 09:32:34.000 028 33470.63 651.89 49996.10 28.19 2015-01-28 09:32:35.000 028 33470.53 651.92 49996.10 28.19 2015-01-28 09:32:36.000 028 33470.57 652.00 49996.10 28.19 2015-01-28 09:32:36.000 028 33470.50 651.93 49996.10 28.19 2015-01-28 09:32:38.000 028 33470.66 652.05 49996.10 28.19 2015-01-28 09:32:39.000 028 33470.53 652.00 49996.10 28.19 2015-01-28 09:32:40.000 028 33470.64 651.99 49996.10 28.19 2015-01-28 09:32:41.000 028 33470.58 652.03 49996.10 28.19 2015-01-28 09:32:42.000 028 33470.60 652.06 49996.10 28.19 2015-01-28 09:32:43.000 028 33470.68 652.07 49996.10 28.19 2015-01-28 09:32:44.000 028 33470.67 652.10 49996.10 28.19 2015-01-28 09:32:45.000 028 33470.70 652.08 49996.10 28.19 2015-01-28 09:32:46.000 028 33470.72 652.12 49996.10 28.19 2015-01-28 09:32:47.000 028 33470.67 652.12 49996.10 28.19 2015-01-28 09:32:48.000 028 33470.65 652.09 49996.10 28.19 2015-01-28 09:32:49.000 028 33470.78 652.15 49996.10 28.19 2015-01-28 09:32:49.000 028 33470.78 652.16 49996.10 28.19 2015-01-28 09:32:51.000 028 33470.76 652.15 49996.10 28.19 2015-01-28 09:32:52.000 028 33470.86 652.17 49996.10 28.19 2015-01-28 09:32:53.000 028 33470.94 652.23 49996.10 28.19 2015-01-28 09:32:54.000 028 33470.96 652.22 49996.10 28.19 2015-01-28 09:32:55.000 028 33470.89 652.21 49996.10 28.19 2015-01-28 09:32:56.000 028 33470.68 652.18 49996.10 28.19 2015-01-28 09:32:57.000 028 33470.89 652.24 49996.10 28.19 2015-01-28 09:32:58.000 028 33471.00 652.25 49996.10 28.19 2015-01-28 09:32:59.000 028 33471.05 652.24 49996.10 28.19 2015-01-28 09:33:00.000 028 33471.09 652.27 49996.10 28.19 2015-01-28 09:33:01.000 028 33471.09 652.28 49996.10 28.19 2015-01-28 09:33:02.000 028 33471.16 652.33 49996.10 28.19 2015-01-28 09:33:03.000 028 33471.08 652.33 49996.10 28.19 2015-01-28 09:33:04.000 028 33471.10 652.33 49996.10 28.19 2015-01-28 09:33:05.000 028 33471.17 652.37 49996.10 28.19 2015-01-28 09:33:06.000 028 33471.10 652.39 49996.10 28.19 2015-01-28 09:33:07.000 028 33471.21 652.41 49996.10 28.19 2015-01-28 09:33:08.000 028 33471.16 652.41 49996.10 28.19 2015-01-28 09:33:09.000 028 33471.15 652.42 49996.10 28.19 2015-01-28 09:33:10.000 028 33471.21 652.42 49996.10 28.19 2015-01-28 09:33:11.000 028 33471.21 652.46 49996.10 28.19 2015-01-28 09:33:12.000 028 33471.26 652.48 49996.10 28.19 2015-01-28 09:33:13.000 028 33471.21 652.47 49996.10 28.19 2015-01-28 09:33:14.000 028 33471.29 652.50 49996.10 28.18 2015-01-28 09:33:15.000 028 33471.25 652.50 49996.10 28.19 2015-01-28 09:33:16.000 028 33471.34 652.50 49996.10 28.19 2015-01-28 09:33:17.000 028 33471.31 652.56 49996.10 28.18 2015-01-28 09:33:18.000 028 33471.29 652.56 49996.10 28.18 2015-01-28 09:33:19.000 028 33471.31 652.55 49996.10 28.19 2015-01-28 09:33:20.000 028 33471.42 652.56 49996.10 28.19 2015-01-28 09:33:21.000 028 33471.37 652.56 49996.10 28.19 2015-01-28 09:33:22.000 028 33471.44 652.57 49996.10 28.19 2015-01-28 09:33:23.000 028 33471.50 652.54 49996.10 28.19 2015-01-28 09:33:24.000 028 33471.44 652.51 49996.10 28.18 2015-01-28 09:33:25.000 028 33471.50 652.58 49996.10 28.19 2015-01-28 09:33:26.000 028 33471.53 652.55 49996.10 28.18 2015-01-28 09:33:27.000 028 33471.62 652.57 49996.10 28.18 2015-01-28 09:33:28.000 028 33471.66 652.52 49996.10 28.18 2015-01-28 09:33:29.000 028 33471.62 652.58 49996.10 28.18 2015-01-28 09:33:30.000 028 33471.71 652.56 49996.10 28.18 2015-01-28 09:33:30.000 028 33471.86 652.57 49996.10 28.18 2015-01-28 09:33:32.000 028 33471.74 652.55 49996.10 28.18 2015-01-28 09:33:33.000 028 33471.66 652.52 49996.10 28.18 2015-01-28 09:33:34.000 028 33471.84 652.52 49996.10 28.18 2015-01-28 09:33:35.000 028 33471.81 652.57 49996.10 28.18 2015-01-28 09:33:36.000 028 33471.78 652.57 49996.10 28.18 2015-01-28 09:33:37.000 028 33471.79 652.58 49996.10 28.18 2015-01-28 09:33:38.000 028 33472.00 652.57 49996.10 28.18 2015-01-28 09:33:39.000 028 33471.94 652.55 49996.10 28.18 2015-01-28 09:33:40.000 028 33471.96 652.61 49996.10 28.18 2015-01-28 09:33:41.000 028 33472.01 652.57 49996.10 28.18 2015-01-28 09:33:42.000 028 33471.99 652.58 49996.10 28.18 2015-01-28 09:33:43.000 028 33472.07 652.60 49996.10 28.18 2015-01-28 09:33:43.000 028 33472.12 652.58 49996.10 28.18 2015-01-28 09:33:45.000 028 33472.05 652.54 49996.10 28.18 2015-01-28 09:33:46.000 028 33472.15 652.56 49996.10 28.18 2015-01-28 09:33:47.000 028 33472.24 652.57 49996.10 28.18 2015-01-28 09:33:48.000 028 33472.25 652.56 49996.10 28.18 2015-01-28 09:33:49.000 028 33472.18 652.51 49996.10 28.18 2015-01-28 09:33:50.000 028 33472.38 652.55 49996.10 28.18 2015-01-28 09:33:51.000 028 33472.31 652.52 49996.10 28.18 2015-01-28 09:33:52.000 028 33472.35 652.52 49996.10 28.18 2015-01-28 09:33:53.000 028 33472.43 652.55 49996.10 28.18 2015-01-28 09:33:54.000 028 33472.39 652.53 49996.10 28.18 2015-01-28 09:33:55.000 028 33472.35 652.52 49996.10 28.18 2015-01-28 09:33:56.000 028 33472.57 652.55 49996.10 28.18 2015-01-28 09:33:57.000 028 33472.56 652.54 49996.10 28.18 2015-01-28 09:33:58.000 028 33472.56 652.53 49996.10 28.18 2015-01-28 09:33:59.000 028 33472.67 652.50 49996.10 28.18 2015-01-28 09:34:00.000 028 33472.72 652.51 49996.10 28.18 2015-01-28 09:34:01.000 028 33472.51 652.52 49996.10 28.18 2015-01-28 09:34:02.000 028 33472.78 652.52 49996.10 28.18 2015-01-28 09:34:03.000 028 33472.69 652.48 49996.10 28.18 2015-01-28 09:34:04.000 028 33472.81 652.50 49996.10 28.18 2015-01-28 09:34:05.000 028 33472.87 652.49 49996.10 28.18 2015-01-28 09:34:06.000 028 33472.96 652.51 49996.10 28.18 2015-01-28 09:34:07.000 028 33472.85 652.46 49996.10 28.18 2015-01-28 09:34:08.000 028 33472.98 652.50 49996.10 28.18 2015-01-28 09:34:09.000 028 33472.92 652.52 49996.10 28.18 2015-01-28 09:34:10.000 028 33472.99 652.45 49996.10 28.18 2015-01-28 09:34:11.000 028 33472.97 652.49 49996.10 28.18 2015-01-28 09:34:12.000 028 33473.00 652.55 49996.10 28.18 2015-01-28 09:34:13.000 028 33473.08 652.46 49996.10 28.18 2015-01-28 09:34:14.000 028 33473.06 652.50 49996.10 28.18 2015-01-28 09:34:15.000 028 33473.04 652.47 49996.10 28.18 2015-01-28 09:34:16.000 028 33473.14 652.46 49996.10 28.18 2015-01-28 09:34:17.000 028 33473.17 652.50 49996.10 28.18 2015-01-28 09:34:18.000 028 33473.12 652.48 49996.10 28.18 2015-01-28 09:34:19.000 028 33473.33 652.47 49996.10 28.18 2015-01-28 09:34:20.000 028 33473.30 652.44 49996.10 28.18 2015-01-28 09:34:21.000 028 33473.26 652.43 49996.10 28.18 2015-01-28 09:34:22.000 028 33473.27 652.42 49996.10 28.18 2015-01-28 09:34:23.000 028 33473.25 652.47 49996.10 28.18 2015-01-28 09:34:24.000 028 33473.13 652.51 49996.10 28.18 2015-01-28 09:34:24.000 028 33473.33 652.46 49996.10 28.18 2015-01-28 09:34:26.000 028 33473.28 652.49 49996.10 28.18 2015-01-28 09:34:27.000 028 33473.18 652.50 49996.10 28.18 2015-01-28 09:34:28.000 028 33473.21 652.48 49996.10 28.18 2015-01-28 09:34:29.000 028 33473.15 652.53 49996.10 28.18 2015-01-28 09:34:30.000 028 33473.14 652.57 49996.10 28.18 2015-01-28 09:34:31.000 028 33473.12 652.57 49996.10 28.18 2015-01-28 09:34:32.000 028 33473.05 652.59 49996.10 28.18 2015-01-28 09:34:33.000 028 33473.04 652.58 49996.10 28.18 2015-01-28 09:34:34.000 028 33473.11 652.65 49996.10 28.18 2015-01-28 09:34:35.000 028 33473.09 652.65 49996.10 28.18 2015-01-28 09:34:36.000 028 33473.08 652.68 49996.10 28.18 2015-01-28 09:34:37.000 028 33472.94 652.66 49996.10 28.18 2015-01-28 09:34:37.000 028 33473.06 652.72 49996.10 28.18 2015-01-28 09:34:39.000 028 33473.00 652.71 49996.10 28.18 2015-01-28 09:34:40.000 028 33473.00 652.73 49996.10 28.18 2015-01-28 09:34:41.000 028 33472.95 652.75 49996.10 28.18 2015-01-28 09:34:42.000 028 33472.86 652.76 49996.10 28.18 2015-01-28 09:34:43.000 028 33472.94 652.75 49996.10 28.18 2015-01-28 09:34:44.000 028 33473.03 652.74 49996.10 28.18 2015-01-28 09:34:45.000 028 33472.82 652.74 49996.10 28.18 2015-01-28 09:34:46.000 028 33472.83 652.72 49996.10 28.18 2015-01-28 09:34:47.000 028 33472.87 652.72 49996.10 28.18 2015-01-28 09:34:48.000 028 33472.84 652.73 49996.10 28.18 2015-01-28 09:34:49.000 028 33472.73 652.72 49996.10 28.18 2015-01-28 09:34:50.000 028 33472.81 652.69 49996.10 28.18 2015-01-28 09:34:51.000 028 33472.80 652.69 49996.10 28.18 2015-01-28 09:34:52.000 028 33472.75 652.69 49996.10 28.18 2015-01-28 09:34:53.000 028 33472.74 652.75 49996.10 28.18 2015-01-28 09:34:54.000 028 33472.62 652.70 49996.10 28.18 2015-01-28 09:34:55.000 028 33472.76 652.69 49996.10 28.18 2015-01-28 09:34:56.000 028 33472.67 652.67 49996.10 28.18 2015-01-28 09:34:57.000 028 33472.67 652.66 49996.10 28.18 2015-01-28 09:34:58.000 028 33472.68 652.62 49996.10 28.18 2015-01-28 09:34:59.000 028 33472.64 652.60 49996.10 28.18 2015-01-28 09:35:00.000 028 33472.61 652.54 49996.10 28.18 2015-01-28 09:35:01.000 028 33472.61 652.53 49996.10 28.18 2015-01-28 09:35:02.000 028 33472.58 652.51 49996.10 28.18 2015-01-28 09:35:03.000 028 33472.52 652.52 49996.10 28.18 2015-01-28 09:35:04.000 028 33472.51 652.56 49996.10 28.18 2015-01-28 09:35:05.000 028 33472.48 652.54 49996.10 28.18 2015-01-28 09:35:06.000 028 33472.43 652.54 49996.10 28.18 2015-01-28 09:35:07.000 028 33472.44 652.54 49996.10 28.18 2015-01-28 09:35:08.000 028 33472.38 652.51 49996.10 28.18 2015-01-28 09:35:09.000 028 33472.35 652.52 49996.10 28.18 2015-01-28 09:35:10.000 028 33472.37 652.56 49996.10 28.18 2015-01-28 09:35:11.000 028 33472.36 652.60 49996.10 28.18 2015-01-28 09:35:12.000 028 33472.28 652.61 49996.10 28.18 2015-01-28 09:35:13.000 028 33472.16 652.59 49996.10 28.18 2015-01-28 09:35:14.000 028 33472.21 652.59 49996.10 28.18 2015-01-28 09:35:15.000 028 33472.16 652.58 49996.10 28.18 2015-01-28 09:35:16.000 028 33472.06 652.61 49996.10 28.18 2015-01-28 09:35:17.000 028 33472.09 652.59 49996.10 28.18 2015-01-28 09:35:18.000 028 33472.11 652.62 49996.10 28.18 2015-01-28 09:35:18.000 028 33472.11 652.59 49996.10 28.18 2015-01-28 09:35:20.000 028 33472.02 652.56 49996.10 28.18 2015-01-28 09:35:21.000 028 33472.04 652.54 49996.10 28.18 2015-01-28 09:35:22.000 028 33471.90 652.54 49996.10 28.18 2015-01-28 09:35:23.000 028 33471.98 652.52 49996.10 28.18 2015-01-28 09:35:24.000 028 33471.89 652.53 49996.10 28.18 2015-01-28 09:35:25.000 028 33471.85 652.49 49996.10 28.18 2015-01-28 09:35:26.000 028 33471.91 652.44 49996.10 28.18 2015-01-28 09:35:27.000 028 33471.86 652.45 49996.10 28.18 2015-01-28 09:35:28.000 028 33471.88 652.41 49996.10 28.18 2015-01-28 09:35:29.000 028 33471.81 652.35 49996.10 28.18 2015-01-28 09:35:30.000 028 33471.70 652.38 49996.10 28.18 2015-01-28 09:35:31.000 028 33471.80 652.38 49996.10 28.18 2015-01-28 09:35:31.000 028 33471.69 652.35 49996.10 28.18 2015-01-28 09:35:33.000 028 33471.73 652.31 49996.10 28.18 2015-01-28 09:35:34.000 028 33471.65 652.30 49996.10 28.18 2015-01-28 09:35:35.000 028 33471.60 652.33 49996.10 28.18 2015-01-28 09:35:36.000 028 33471.54 652.29 49996.10 28.18 2015-01-28 09:35:37.000 028 33471.50 652.28 49996.10 28.18 2015-01-28 09:35:38.000 028 33471.57 652.27 49996.10 28.18 2015-01-28 09:35:39.000 028 33471.49 652.25 49996.10 28.18 2015-01-28 09:35:40.000 028 33471.45 652.26 49996.10 28.18 2015-01-28 09:35:41.000 028 33471.41 652.23 49996.10 28.18 2015-01-28 09:35:42.000 028 33471.35 652.16 49996.10 28.18 2015-01-28 09:35:43.000 028 33471.46 652.22 49996.10 28.18 2015-01-28 09:35:44.000 028 33471.37 652.21 49996.10 28.18 2015-01-28 09:35:45.000 028 33471.29 652.19 49996.10 28.18 2015-01-28 09:35:46.000 028 33471.34 652.17 49996.10 28.18 2015-01-28 09:35:47.000 028 33471.35 652.12 49996.10 28.18 2015-01-28 09:35:48.000 028 33471.32 652.12 49996.10 28.18 2015-01-28 09:35:49.000 028 33471.26 652.13 49996.10 28.18 2015-01-28 09:35:50.000 028 33471.33 652.04 49996.10 28.18 2015-01-28 09:35:51.000 028 33471.29 652.04 49996.10 28.18 2015-01-28 09:35:52.000 028 33471.36 652.03 49996.10 28.18 2015-01-28 09:35:53.000 028 33471.31 652.05 49996.10 28.18 2015-01-28 09:35:54.000 028 33471.31 652.04 49996.10 28.18 2015-01-28 09:35:55.000 028 33471.31 651.97 49996.10 28.18 2015-01-28 09:35:56.000 028 33471.37 651.93 49996.10 28.18 2015-01-28 09:35:57.000 028 33471.31 651.92 49996.10 28.18 2015-01-28 09:35:58.000 028 33471.29 651.86 49996.10 28.18 2015-01-28 09:35:59.000 028 33471.29 651.82 49996.10 28.18 2015-01-28 09:36:00.000 028 33471.19 651.81 49996.10 28.18 2015-01-28 09:36:01.000 028 33471.29 651.75 49996.10 28.18 2015-01-28 09:36:02.000 028 33471.28 651.71 49996.10 28.18 2015-01-28 09:36:03.000 028 33471.20 651.74 49996.10 28.18 2015-01-28 09:36:04.000 028 33471.16 651.66 49996.10 28.18 2015-01-28 09:36:05.000 028 33471.17 651.62 49996.10 28.18 2015-01-28 09:36:06.000 028 33471.12 651.59 49996.10 28.18 2015-01-28 09:36:07.000 028 33471.14 651.57 49996.10 28.18 2015-01-28 09:36:08.000 028 33471.13 651.57 49996.10 28.18 2015-01-28 09:36:09.000 028 33471.13 651.57 49996.10 28.18 2015-01-28 09:36:10.000 028 33471.16 651.59 49996.10 28.18 2015-01-28 09:36:11.000 028 33471.13 651.60 49996.10 28.18 2015-01-28 09:36:12.000 028 33471.13 651.50 49996.10 28.18 2015-01-28 09:36:12.000 028 33471.26 651.54 49996.10 28.18 2015-01-28 09:36:14.000 028 33471.06 651.51 49996.10 28.18 2015-01-28 09:36:15.000 028 33471.13 651.49 49996.10 28.18 2015-01-28 09:36:16.000 028 33471.16 651.49 49996.10 28.18 2015-01-28 09:36:17.000 028 33471.26 651.47 49996.10 28.18 2015-01-28 09:36:18.000 028 33471.21 651.42 49996.10 28.18 2015-01-28 09:36:19.000 028 33471.22 651.42 49996.10 28.18 2015-01-28 09:36:20.000 028 33471.23 651.44 49996.10 28.18 2015-01-28 09:36:21.000 028 33471.21 651.42 49996.10 28.18 2015-01-28 09:36:22.000 028 33471.25 651.39 49996.10 28.18 2015-01-28 09:36:23.000 028 33471.19 651.32 49996.10 28.18 2015-01-28 09:36:24.000 028 33471.19 651.36 49996.10 28.18 2015-01-28 09:36:25.000 028 33471.16 651.35 49996.10 28.18 2015-01-28 09:36:25.000 028 33471.25 651.34 49996.10 28.18 2015-01-28 09:36:27.000 028 33471.16 651.32 49996.10 28.18 2015-01-28 09:36:28.000 028 33471.19 651.33 49996.10 28.18 2015-01-28 09:36:29.000 028 33471.12 651.30 49996.10 28.18 2015-01-28 09:36:30.000 028 33471.19 651.26 49996.10 28.18 2015-01-28 09:36:31.000 028 33471.22 651.25 49996.10 28.18 2015-01-28 09:36:32.000 028 33471.27 651.22 49996.10 28.18 2015-01-28 09:36:33.000 028 33471.22 651.19 49996.10 28.18 2015-01-28 09:36:34.000 028 33471.23 651.21 49996.10 28.18 2015-01-28 09:36:35.000 028 33471.35 651.15 49996.10 28.18 2015-01-28 09:36:36.000 028 33471.34 651.13 49996.10 28.18 2015-01-28 09:36:37.000 028 33471.28 651.13 49996.10 28.18 2015-01-28 09:36:38.000 028 33471.35 651.14 49996.10 28.18 2015-01-28 09:36:39.000 028 33471.37 651.11 49996.10 28.18 2015-01-28 09:36:40.000 028 33471.44 651.07 49996.10 28.18 2015-01-28 09:36:41.000 028 33471.48 651.07 49996.10 28.18 2015-01-28 09:36:42.000 028 33471.46 651.06 49996.10 28.18 2015-01-28 09:36:43.000 028 33471.62 651.05 49996.10 28.18 2015-01-28 09:36:44.000 028 33471.54 651.06 49996.10 28.18 2015-01-28 09:36:45.000 028 33471.50 651.01 49996.10 28.18 2015-01-28 09:36:46.000 028 33471.66 651.03 49996.10 28.18 2015-01-28 09:36:47.000 028 33471.66 651.01 49996.10 28.18 2015-01-28 09:36:48.000 028 33471.75 651.05 49996.10 28.18 2015-01-28 09:36:49.000 028 33471.74 651.02 49996.10 28.18 2015-01-28 09:36:50.000 028 33471.75 651.09 49996.10 28.18 2015-01-28 09:36:51.000 028 33471.72 651.08 49996.10 28.18 2015-01-28 09:36:52.000 028 33471.72 651.11 49996.10 28.18 2015-01-28 09:36:53.000 028 33471.81 651.11 49996.10 28.18 2015-01-28 09:36:54.000 028 33471.74 651.05 49996.10 28.18 2015-01-28 09:36:55.000 028 33471.75 651.10 49996.10 28.18 2015-01-28 09:36:56.000 028 33471.74 651.08 49996.10 28.18 2015-01-28 09:36:57.000 028 33471.69 651.05 49996.10 28.18 2015-01-28 09:36:58.000 028 33471.70 651.08 49996.10 28.18 2015-01-28 09:36:59.000 028 33471.82 651.03 49996.10 28.18 2015-01-28 09:37:00.000 028 33471.84 651.04 49996.10 28.18 2015-01-28 09:37:01.000 028 33471.75 651.07 49996.10 28.18 2015-01-28 09:37:02.000 028 33471.91 651.05 49996.10 28.18 2015-01-28 09:37:03.000 028 33471.83 651.04 49996.10 28.18 2015-01-28 09:37:04.000 028 33471.92 651.08 49996.10 28.18 2015-01-28 09:37:05.000 028 33471.91 651.09 49996.10 28.18 2015-01-28 09:37:06.000 028 33472.03 651.09 49996.10 28.18 2015-01-28 09:37:06.000 028 33472.04 651.06 49996.10 28.18 2015-01-28 09:37:08.000 028 33472.04 651.09 49996.10 28.18 2015-01-28 09:37:09.000 028 33472.06 651.11 49996.10 28.18 2015-01-28 09:37:10.000 028 33472.11 651.10 49996.10 28.18 2015-01-28 09:37:11.000 028 33472.22 651.05 49996.10 28.18 2015-01-28 09:37:12.000 028 33472.27 651.04 49996.10 28.18 2015-01-28 09:37:13.000 028 33472.25 651.05 49996.10 28.18 2015-01-28 09:37:14.000 028 33472.32 651.02 49996.10 28.18 2015-01-28 09:37:15.000 028 33472.35 650.98 49996.10 28.18 2015-01-28 09:37:16.000 028 33472.32 650.96 49996.10 28.18 2015-01-28 09:37:17.000 028 33472.40 651.02 49996.10 28.18 2015-01-28 09:37:18.000 028 33472.50 651.04 49996.10 28.18 2015-01-28 09:37:19.000 028 33472.49 651.05 49996.10 28.18 2015-01-28 09:37:19.000 028 33472.49 651.04 49996.10 28.18 2015-01-28 09:37:21.000 028 33472.50 651.05 49996.10 28.18 2015-01-28 09:37:22.000 028 33472.42 651.04 49996.10 28.18 2015-01-28 09:37:23.000 028 33472.40 651.07 49996.10 28.18 2015-01-28 09:37:24.000 028 33472.50 651.08 49996.10 28.18 2015-01-28 09:37:25.000 028 33472.44 651.04 49996.10 28.18 2015-01-28 09:37:26.000 028 33472.45 651.06 49996.10 28.18 2015-01-28 09:37:27.000 028 33472.52 651.06 49996.10 28.18 2015-01-28 09:37:28.000 028 33472.47 651.07 49996.10 28.18 2015-01-28 09:37:29.000 028 33472.55 651.07 49996.10 28.18 2015-01-28 09:37:30.000 028 33472.65 651.11 49996.10 28.18 2015-01-28 09:37:31.000 028 33472.70 651.13 49996.10 28.18 2015-01-28 09:37:32.000 028 33472.70 651.08 49996.10 28.18 2015-01-28 09:37:33.000 028 33472.65 651.14 49996.10 28.18 2015-01-28 09:37:34.000 028 33472.79 651.10 49996.10 28.18 2015-01-28 09:37:35.000 028 33472.93 651.11 49996.10 28.18 2015-01-28 09:37:36.000 028 33472.94 651.16 49996.10 28.18 2015-01-28 09:37:37.000 028 33472.93 651.12 49996.10 28.18 2015-01-28 09:37:38.000 028 33473.12 651.12 49996.10 28.18 2015-01-28 09:37:39.000 028 33473.06 651.13 49996.10 28.18 2015-01-28 09:37:40.000 028 33473.08 651.11 49996.10 28.18 2015-01-28 09:37:41.000 028 33473.19 651.11 49996.10 28.18 2015-01-28 09:37:42.000 028 33473.24 651.18 49996.10 28.18 2015-01-28 09:37:43.000 028 33473.28 651.14 49996.10 28.18 2015-01-28 09:37:44.000 028 33473.27 651.17 49996.10 28.18 2015-01-28 09:37:45.000 028 33473.37 651.23 49996.10 28.18 2015-01-28 09:37:46.000 028 33473.37 651.23 49996.10 28.18 2015-01-28 09:37:47.000 028 33473.48 651.19 49996.10 28.18 2015-01-28 09:37:48.000 028 33473.40 651.25 49996.10 28.18 2015-01-28 09:37:49.000 028 33473.40 651.26 49996.10 28.18 2015-01-28 09:37:50.000 028 33473.52 651.25 49996.10 28.18 2015-01-28 09:37:51.000 028 33473.60 651.27 49996.10 28.18 2015-01-28 09:37:52.000 028 33473.48 651.26 49996.10 28.18 2015-01-28 09:37:53.000 028 33473.55 651.25 49996.10 28.18 2015-01-28 09:37:54.000 028 33473.63 651.27 49996.10 28.18 2015-01-28 09:37:55.000 028 33473.74 651.25 49996.10 28.18 2015-01-28 09:37:56.000 028 33473.64 651.26 49996.10 28.18 2015-01-28 09:37:57.000 028 33473.83 651.33 49996.10 28.18 2015-01-28 09:37:58.000 028 33473.68 651.31 49996.10 28.18 2015-01-28 09:37:59.000 028 33473.77 651.32 49996.10 28.18 2015-01-28 09:38:00.000 028 33473.89 651.33 49996.10 28.18 2015-01-28 09:38:00.000 028 33473.86 651.35 49996.10 28.18 2015-01-28 09:38:02.000 028 33473.85 651.38 49996.10 28.18 2015-01-28 09:38:03.000 028 33473.85 651.43 49996.10 28.18 2015-01-28 09:38:04.000 028 33473.91 651.42 49996.10 28.18 2015-01-28 09:38:05.000 028 33474.00 651.45 49996.10 28.18 2015-01-28 09:38:06.000 028 33474.01 651.50 49996.10 28.18 2015-01-28 09:38:07.000 028 33474.01 651.52 49996.10 28.18 2015-01-28 09:38:08.000 028 33474.12 651.55 49996.10 28.18 2015-01-28 09:38:09.000 028 33474.12 651.53 49996.10 28.18 2015-01-28 09:38:10.000 028 33474.07 651.59 49996.10 28.18 2015-01-28 09:38:11.000 028 33474.28 651.62 49996.10 28.18 2015-01-28 09:38:12.000 028 33474.34 651.64 49996.10 28.18 2015-01-28 09:38:13.000 028 33474.36 651.66 49996.10 28.18 2015-01-28 09:38:13.000 028 33474.43 651.66 49996.10 28.18 2015-01-28 09:38:15.000 028 33474.50 651.68 49996.10 28.18 2015-01-28 09:38:16.000 028 33474.55 651.66 49996.10 28.18 2015-01-28 09:38:17.000 028 33474.60 651.66 49996.10 28.18 2015-01-28 09:38:18.000 028 33474.69 651.69 49996.10 28.18 2015-01-28 09:38:19.000 028 33474.66 651.67 49996.10 28.18 2015-01-28 09:38:20.000 028 33474.78 651.65 49996.10 28.18 2015-01-28 09:38:21.000 028 33474.91 651.70 49996.10 28.18 2015-01-28 09:38:22.000 028 33474.78 651.65 49996.10 28.18 2015-01-28 09:38:23.000 028 33474.85 651.65 49996.10 28.18 2015-01-28 09:38:24.000 028 33474.86 651.64 49996.10 28.18 2015-01-28 09:38:25.000 028 33474.80 651.65 49996.10 28.18 2015-01-28 09:38:26.000 028 33474.83 651.68 49996.10 28.18 2015-01-28 09:38:27.000 028 33474.98 651.62 49996.10 28.18 2015-01-28 09:38:28.000 028 33475.02 651.59 49996.10 28.18 2015-01-28 09:38:29.000 028 33475.05 651.62 49996.10 28.18 2015-01-28 09:38:30.000 028 33475.00 651.65 49996.10 28.18 2015-01-28 09:38:31.000 028 33475.13 651.64 49996.10 28.18 2015-01-28 09:38:32.000 028 33474.97 651.65 49996.10 28.18 2015-01-28 09:38:33.000 028 33475.20 651.67 49996.10 28.18 2015-01-28 09:38:34.000 028 33475.10 651.67 49996.10 28.18 2015-01-28 09:38:35.000 028 33475.20 651.63 49996.10 28.18 2015-01-28 09:38:36.000 028 33475.21 651.64 49996.10 28.18 2015-01-28 09:38:37.000 028 33475.26 651.65 49996.10 28.18 2015-01-28 09:38:38.000 028 33475.25 651.66 49996.10 28.18 2015-01-28 09:38:39.000 028 33475.10 651.69 49996.10 28.18 2015-01-28 09:38:40.000 028 33475.16 651.69 49996.10 28.18 2015-01-28 09:38:41.000 028 33475.23 651.75 49996.10 28.18 2015-01-28 09:38:42.000 028 33475.23 651.79 49996.10 28.18 2015-01-28 09:38:43.000 028 33475.28 651.76 49996.10 28.18 2015-01-28 09:38:44.000 028 33475.22 651.79 49996.10 28.18 2015-01-28 09:38:45.000 028 33475.25 651.85 49996.10 28.18 2015-01-28 09:38:46.000 028 33475.31 651.92 49996.10 28.18 2015-01-28 09:38:47.000 028 33475.28 651.88 49996.10 28.18 2015-01-28 09:38:48.000 028 33475.35 651.90 49996.10 28.18 2015-01-28 09:38:49.000 028 33475.17 651.89 49996.10 28.18 2015-01-28 09:38:50.000 028 33475.41 651.88 49996.10 28.18 2015-01-28 09:38:51.000 028 33475.26 651.93 49996.10 28.18 2015-01-28 09:38:52.000 028 33475.33 651.96 49996.10 28.18 2015-01-28 09:38:53.000 028 33475.39 651.93 49996.10 28.18 2015-01-28 09:38:54.000 028 33475.38 651.92 49996.10 28.18 2015-01-28 09:38:54.000 028 33475.38 651.93 49996.10 28.18 2015-01-28 09:38:56.000 028 33475.46 651.89 49996.10 28.18 2015-01-28 09:38:57.000 028 33475.56 651.90 49996.10 28.18 2015-01-28 09:38:58.000 028 33475.46 651.88 49996.10 28.18 2015-01-28 09:38:59.000 028 33475.53 651.86 49996.10 28.18 2015-01-28 09:39:00.000 028 33475.50 651.81 49996.10 28.18 2015-01-28 09:39:01.000 028 33475.51 651.82 49996.10 28.18 2015-01-28 09:39:02.000 028 33475.51 651.80 49996.10 28.18 2015-01-28 09:39:03.000 028 33475.47 651.76 49996.10 28.18 2015-01-28 09:39:04.000 028 33475.47 651.74 49996.10 28.18 2015-01-28 09:39:05.000 028 33475.45 651.79 49996.10 28.18 2015-01-28 09:39:06.000 028 33475.47 651.74 49996.10 28.18 2015-01-28 09:39:07.000 028 33475.47 651.78 49996.10 28.18 2015-01-28 09:39:07.000 028 33475.56 651.76 49996.10 28.18 2015-01-28 09:39:09.000 028 33475.50 651.81 49996.10 28.18 2015-01-28 09:39:10.000 028 33475.61 651.78 49996.10 28.18 2015-01-28 09:39:11.000 028 33475.60 651.85 49996.10 28.18 2015-01-28 09:39:12.000 028 33475.66 651.86 49996.10 28.18 2015-01-28 09:39:13.000 028 33475.79 651.84 49996.10 28.18 2015-01-28 09:39:14.000 028 33475.74 651.89 49996.10 28.18 2015-01-28 09:39:15.000 028 33475.76 651.82 49996.10 28.18 2015-01-28 09:39:16.000 028 33475.80 651.79 49996.10 28.18 2015-01-28 09:39:17.000 028 33475.78 651.79 49996.10 28.18 2015-01-28 09:39:18.000 028 33475.81 651.74 49996.10 28.18 2015-01-28 09:39:19.000 028 33475.80 651.73 49996.10 28.18 2015-01-28 09:39:20.000 028 33475.85 651.71 49996.10 28.18 2015-01-28 09:39:21.000 028 33475.93 651.68 49996.10 28.18 2015-01-28 09:39:22.000 028 33475.79 651.66 49996.10 28.18 2015-01-28 09:39:23.000 028 33475.79 651.67 49996.10 28.18 2015-01-28 09:39:24.000 028 33475.78 651.69 49996.10 28.18 2015-01-28 09:39:25.000 028 33475.71 651.66 49996.10 28.18 2015-01-28 09:39:26.000 028 33475.81 651.73 49996.10 28.18 2015-01-28 09:39:27.000 028 33475.79 651.73 49996.10 28.18 2015-01-28 09:39:28.000 028 33475.73 651.78 49996.10 28.18 2015-01-28 09:39:29.000 028 33475.85 651.78 49996.10 28.18 2015-01-28 09:39:30.000 028 33475.78 651.78 49996.10 28.18 2015-01-28 09:39:31.000 028 33475.76 651.80 49996.10 28.18 2015-01-28 09:39:32.000 028 33475.69 651.81 49996.10 28.17 2015-01-28 09:39:33.000 028 33475.85 651.77 49996.10 28.17 2015-01-28 09:39:34.000 028 33475.80 651.81 49996.10 28.17 2015-01-28 09:39:35.000 028 33475.77 651.85 49996.10 28.18 2015-01-28 09:39:36.000 028 33475.89 651.84 49996.10 28.18 2015-01-28 09:39:37.000 028 33475.79 651.83 49996.10 28.18 2015-01-28 09:39:38.000 028 33475.92 651.84 49996.10 28.18 2015-01-28 09:39:39.000 028 33475.89 651.78 49996.10 28.17 2015-01-28 09:39:40.000 028 33475.89 651.84 49996.10 28.18 2015-01-28 09:39:41.000 028 33475.95 651.78 49996.10 28.18 2015-01-28 09:39:42.000 028 33476.02 651.78 49996.10 28.18 2015-01-28 09:39:43.000 028 33476.03 651.77 49996.10 28.18 2015-01-28 09:39:44.000 028 33475.99 651.74 49996.10 28.18 2015-01-28 09:39:45.000 028 33476.04 651.77 49996.10 28.17 2015-01-28 09:39:46.000 028 33475.99 651.73 49996.10 28.17 2015-01-28 09:39:47.000 028 33475.99 651.71 49996.10 28.18 2015-01-28 09:39:48.000 028 33475.89 651.68 49996.10 28.17 2015-01-28 09:39:48.000 028 33475.88 651.65 49996.10 28.17 2015-01-28 09:39:50.000 028 33475.82 651.66 49996.10 28.17 2015-01-28 09:39:51.000 028 33475.84 651.64 49996.10 28.17 2015-01-28 09:39:52.000 028 33475.82 651.62 49996.10 28.17 2015-01-28 09:39:53.000 028 33475.91 651.58 49996.10 28.17 2015-01-28 09:39:54.000 028 33475.91 651.53 49996.10 28.17 2015-01-28 09:39:55.000 028 33475.80 651.56 49996.10 28.17 2015-01-28 09:39:56.000 028 33475.91 651.47 49996.10 28.17 2015-01-28 09:39:57.000 028 33475.98 651.50 49996.10 28.17 2015-01-28 09:39:58.000 028 33475.89 651.50 49996.10 28.17 2015-01-28 09:39:59.000 028 33475.90 651.50 49996.10 28.17 2015-01-28 09:40:00.000 028 33475.86 651.50 49996.10 28.17 2015-01-28 09:40:01.000 028 33475.83 651.51 49996.10 28.17 2015-01-28 09:40:01.000 028 33475.91 651.49 49996.10 28.17 2015-01-28 09:40:03.000 028 33475.76 651.58 49996.10 28.17 2015-01-28 09:40:04.000 028 33475.84 651.57 49996.10 28.17 2015-01-28 09:40:05.000 028 33475.80 651.52 49996.10 28.17 2015-01-28 09:40:06.000 028 33475.81 651.57 49996.10 28.17 2015-01-28 09:40:07.000 028 33475.75 651.53 49996.10 28.17 2015-01-28 09:40:08.000 028 33475.88 651.53 49996.10 28.17 2015-01-28 09:40:09.000 028 33475.90 651.53 49996.10 28.17 2015-01-28 09:40:10.000 028 33475.84 651.54 49996.10 28.17 2015-01-28 09:40:11.000 028 33475.90 651.55 49996.10 28.17 2015-01-28 09:40:12.000 028 33475.91 651.52 49996.10 28.17 2015-01-28 09:40:13.000 028 33475.88 651.52 49996.10 28.17 2015-01-28 09:40:14.000 028 33475.91 651.53 49996.10 28.17 2015-01-28 09:40:15.000 028 33475.93 651.50 49996.10 28.17 2015-01-28 09:40:16.000 028 33475.94 651.51 49996.10 28.17 2015-01-28 09:40:17.000 028 33475.82 651.44 49996.10 28.17 2015-01-28 09:40:18.000 028 33475.88 651.47 49996.10 28.17 2015-01-28 09:40:19.000 028 33475.87 651.46 49996.10 28.17 2015-01-28 09:40:20.000 028 33475.88 651.44 49996.10 28.17 2015-01-28 09:40:21.000 028 33475.87 651.39 49996.10 28.17 2015-01-28 09:40:22.000 028 33475.85 651.38 49996.10 28.17 2015-01-28 09:40:23.000 028 33475.91 651.36 49996.10 28.17 2015-01-28 09:40:24.000 028 33475.97 651.42 49996.10 28.17 2015-01-28 09:40:25.000 028 33475.95 651.39 49996.10 28.17 2015-01-28 09:40:26.000 028 33475.88 651.39 49996.10 28.17 2015-01-28 09:40:27.000 028 33475.87 651.33 49996.10 28.17 2015-01-28 09:40:28.000 028 33475.86 651.36 49996.10 28.17 2015-01-28 09:40:29.000 028 33475.88 651.35 49996.10 28.17 2015-01-28 09:40:30.000 028 33475.83 651.32 49996.10 28.17 2015-01-28 09:40:31.000 028 33475.82 651.33 49996.10 28.17 2015-01-28 09:40:32.000 028 33475.94 651.32 49996.10 28.17 2015-01-28 09:40:33.000 028 33475.80 651.32 49996.10 28.17 2015-01-28 09:40:34.000 028 33475.82 651.25 49996.10 28.17 2015-01-28 09:40:35.000 028 33475.87 651.23 49996.10 28.17 2015-01-28 09:40:36.000 028 33475.93 651.22 49996.10 28.17 2015-01-28 09:40:37.000 028 33475.96 651.22 49996.10 28.17 2015-01-28 09:40:38.000 028 33475.88 651.21 49996.10 28.17 2015-01-28 09:40:39.000 028 33475.88 651.20 49996.10 28.17 2015-01-28 09:40:40.000 028 33475.94 651.14 49996.10 28.17 2015-01-28 09:40:41.000 028 33476.00 651.12 49996.10 28.17 2015-01-28 09:40:42.000 028 33476.00 651.12 49996.10 28.17 2015-01-28 09:40:42.000 028 33475.96 651.09 49996.10 28.17 2015-01-28 09:40:44.000 028 33476.09 651.10 49996.10 28.17 2015-01-28 09:40:45.000 028 33476.00 651.03 49996.10 28.17 2015-01-28 09:40:46.000 028 33476.04 651.03 49996.10 28.17 2015-01-28 09:40:47.000 028 33476.03 651.07 49996.10 28.17 2015-01-28 09:40:48.000 028 33476.07 651.03 49996.10 28.17 2015-01-28 09:40:49.000 028 33476.08 651.04 49996.10 28.17 2015-01-28 09:40:50.000 028 33476.04 650.99 49996.10 28.17 2015-01-28 09:40:51.000 028 33476.17 651.01 49996.10 28.17 2015-01-28 09:40:52.000 028 33476.12 650.98 49996.10 28.17 2015-01-28 09:40:53.000 028 33476.08 650.98 49996.10 28.17 2015-01-28 09:40:54.000 028 33476.08 650.96 49996.10 28.17 2015-01-28 09:40:55.000 028 33476.19 650.95 49996.10 28.17 2015-01-28 09:40:55.000 028 33476.15 650.97 49996.10 28.17 2015-01-28 09:40:57.000 028 33476.07 651.02 49996.10 28.17 2015-01-28 09:40:58.000 028 33476.10 651.03 49996.10 28.17 2015-01-28 09:40:59.000 028 33476.06 651.02 49996.10 28.17 2015-01-28 09:41:00.000 028 33476.17 651.02 49996.10 28.17 2015-01-28 09:41:01.000 028 33476.13 651.02 49996.10 28.17 2015-01-28 09:41:02.000 028 33476.22 651.02 49996.10 28.17 2015-01-28 09:41:03.000 028 33476.21 650.96 49996.10 28.17 2015-01-28 09:41:04.000 028 33476.18 650.94 49996.10 28.17 2015-01-28 09:41:05.000 028 33476.14 650.96 49996.10 28.17 2015-01-28 09:41:06.000 028 33476.26 650.97 49996.10 28.17 2015-01-28 09:41:07.000 028 33476.21 650.96 49996.10 28.17 2015-01-28 09:41:08.000 028 33476.10 650.95 49996.10 28.17 2015-01-28 09:41:09.000 028 33476.05 650.94 49996.10 28.17 2015-01-28 09:41:10.000 028 33476.15 650.90 49996.10 28.17 2015-01-28 09:41:11.000 028 33476.13 650.92 49996.10 28.17 2015-01-28 09:41:12.000 028 33476.19 650.91 49996.10 28.17 2015-01-28 09:41:13.000 028 33476.16 650.90 49996.10 28.17 2015-01-28 09:41:14.000 028 33476.09 650.84 49996.10 28.17 2015-01-28 09:41:15.000 028 33476.24 650.84 49996.10 28.17 2015-01-28 09:41:16.000 028 33476.12 650.85 49996.10 28.17 2015-01-28 09:41:17.000 028 33476.20 650.80 49996.10 28.17 2015-01-28 09:41:18.000 028 33476.16 650.79 49996.10 28.17 2015-01-28 09:41:19.000 028 33476.12 650.78 49996.10 28.17 2015-01-28 09:41:20.000 028 33476.22 650.75 49996.10 28.17 2015-01-28 09:41:21.000 028 33476.30 650.74 49996.10 28.17 2015-01-28 09:41:22.000 028 33476.24 650.72 49996.10 28.17 2015-01-28 09:41:23.000 028 33476.34 650.71 49996.10 28.17 2015-01-28 09:41:24.000 028 33476.31 650.67 49996.10 28.17 2015-01-28 09:41:25.000 028 33476.28 650.71 49996.10 28.17 2015-01-28 09:41:26.000 028 33476.35 650.70 49996.10 28.17 2015-01-28 09:41:27.000 028 33476.42 650.68 49996.10 28.17 2015-01-28 09:41:28.000 028 33476.35 650.64 49996.10 28.17 2015-01-28 09:41:29.000 028 33476.29 650.73 49996.10 28.17 2015-01-28 09:41:30.000 028 33476.22 650.63 49996.10 28.17 2015-01-28 09:41:31.000 028 33476.35 650.65 49996.10 28.17 2015-01-28 09:41:32.000 028 33476.38 650.70 49996.10 28.17 2015-01-28 09:41:33.000 028 33476.41 650.65 49996.10 28.17 2015-01-28 09:41:34.000 028 33476.39 650.68 49996.10 28.17 2015-01-28 09:41:35.000 028 33476.45 650.66 49996.10 28.17 2015-01-28 09:41:36.000 028 33476.44 650.71 49996.10 28.17 2015-01-28 09:41:36.000 028 33476.56 650.73 49996.10 28.17 2015-01-28 09:41:38.000 028 33476.59 650.71 49996.10 28.17 2015-01-28 09:41:39.000 028 33476.49 650.75 49996.10 28.17 2015-01-28 09:41:40.000 028 33476.59 650.75 49996.10 28.17 2015-01-28 09:41:41.000 028 33476.68 650.73 49996.10 28.17 2015-01-28 09:41:42.000 028 33476.67 650.76 49996.10 28.17 2015-01-28 09:41:43.000 028 33476.63 650.69 49996.10 28.17 2015-01-28 09:41:44.000 028 33476.69 650.74 49996.10 28.17 2015-01-28 09:41:45.000 028 33476.77 650.68 49996.10 28.17 2015-01-28 09:41:46.000 028 33476.71 650.72 49996.10 28.17 2015-01-28 09:41:47.000 028 33476.68 650.75 49996.10 28.17 2015-01-28 09:41:48.000 028 33476.83 650.76 49996.10 28.17 2015-01-28 09:41:49.000 028 33476.76 650.77 49996.10 28.17 2015-01-28 09:41:49.000 028 33476.66 650.73 49996.10 28.17 2015-01-28 09:41:51.000 028 33476.73 650.73 49996.10 28.17 2015-01-28 09:41:52.000 028 33476.72 650.75 49996.10 28.17 2015-01-28 09:41:53.000 028 33476.71 650.76 49996.10 28.17 2015-01-28 09:41:54.000 028 33476.75 650.70 49996.10 28.17 2015-01-28 09:41:55.000 028 33476.75 650.74 49996.10 28.17 2015-01-28 09:41:56.000 028 33476.72 650.74 49996.10 28.17 2015-01-28 09:41:57.000 028 33476.85 650.70 49996.10 28.17 2015-01-28 09:41:58.000 028 33476.88 650.67 49996.10 28.17 2015-01-28 09:41:59.000 028 33476.84 650.70 49996.10 28.17 2015-01-28 09:42:00.000 028 33476.83 650.61 49996.10 28.17 2015-01-28 09:42:01.000 028 33476.89 650.65 49996.10 28.17 2015-01-28 09:42:02.000 028 33476.89 650.60 49996.10 28.17 2015-01-28 09:42:03.000 028 33476.84 650.57 49996.10 28.17 2015-01-28 09:42:04.000 028 33476.78 650.57 49996.10 28.17 2015-01-28 09:42:05.000 028 33476.90 650.59 49996.10 28.17 2015-01-28 09:42:06.000 028 33476.96 650.59 49996.10 28.17 2015-01-28 09:42:07.000 028 33476.92 650.58 49996.10 28.17 2015-01-28 09:42:08.000 028 33476.88 650.62 49996.10 28.17 2015-01-28 09:42:09.000 028 33476.94 650.61 49996.10 28.17 2015-01-28 09:42:10.000 028 33476.88 650.61 49996.10 28.17 2015-01-28 09:42:11.000 028 33476.93 650.56 49996.10 28.17 2015-01-28 09:42:12.000 028 33477.03 650.61 49996.10 28.17 2015-01-28 09:42:13.000 028 33477.00 650.61 49996.10 28.17 2015-01-28 09:42:14.000 028 33477.04 650.62 49996.10 28.17 2015-01-28 09:42:15.000 028 33477.15 650.63 49996.10 28.17 2015-01-28 09:42:16.000 028 33477.07 650.62 49996.10 28.17 2015-01-28 09:42:17.000 028 33477.11 650.67 49996.10 28.17 2015-01-28 09:42:18.000 028 33477.20 650.60 49996.10 28.17 2015-01-28 09:42:19.000 028 33477.18 650.62 49996.10 28.17 2015-01-28 09:42:20.000 028 33477.14 650.65 49996.10 28.17 2015-01-28 09:42:21.000 028 33477.21 650.66 49996.10 28.17 2015-01-28 09:42:22.000 028 33477.12 650.64 49996.10 28.17 2015-01-28 09:42:23.000 028 33477.19 650.65 49996.10 28.17 2015-01-28 09:42:24.000 028 33477.12 650.65 49996.10 28.17 2015-01-28 09:42:25.000 028 33477.20 650.66 49996.10 28.17 2015-01-28 09:42:26.000 028 33477.23 650.67 49996.10 28.17 2015-01-28 09:42:27.000 028 33477.28 650.70 49996.10 28.17 2015-01-28 09:42:28.000 028 33477.16 650.70 49996.10 28.17 2015-01-28 09:42:29.000 028 33477.17 650.69 49996.10 28.17 2015-01-28 09:42:30.000 028 33477.27 650.72 49996.10 28.17 2015-01-28 09:42:30.000 028 33477.23 650.70 49996.10 28.17 2015-01-28 09:42:32.000 028 33477.37 650.70 49996.10 28.17 2015-01-28 09:42:33.000 028 33477.28 650.74 49996.10 28.17 2015-01-28 09:42:34.000 028 33477.35 650.72 49996.10 28.17 2015-01-28 09:42:35.000 028 33477.30 650.73 49996.10 28.17 2015-01-28 09:42:36.000 028 33477.33 650.77 49996.10 28.17 2015-01-28 09:42:37.000 028 33477.33 650.78 49996.10 28.17 2015-01-28 09:42:38.000 028 33477.29 650.79 49996.10 28.17 2015-01-28 09:42:39.000 028 33477.30 650.80 49996.10 28.17 2015-01-28 09:42:40.000 028 33477.33 650.79 49996.10 28.17 2015-01-28 09:42:41.000 028 33477.34 650.80 49996.10 28.17 2015-01-28 09:42:42.000 028 33477.32 650.79 49996.10 28.17 2015-01-28 09:42:43.000 028 33477.25 650.85 49996.10 28.17 2015-01-28 09:42:43.000 028 33477.36 650.88 49996.10 28.17 2015-01-28 09:42:45.000 028 33477.36 650.91 49996.10 28.17 2015-01-28 09:42:46.000 028 33477.36 650.87 49996.10 28.17 2015-01-28 09:42:47.000 028 33477.40 650.91 49996.10 28.17 2015-01-28 09:42:48.000 028 33477.40 650.90 49996.10 28.17 2015-01-28 09:42:49.000 028 33477.41 650.92 49996.10 28.17 2015-01-28 09:42:50.000 028 33477.38 650.91 49996.10 28.17 2015-01-28 09:42:51.000 028 33477.43 650.84 49996.10 28.17 2015-01-28 09:42:52.000 028 33477.37 650.86 49996.10 28.17 2015-01-28 09:42:53.000 028 33477.47 650.86 49996.10 28.17 2015-01-28 09:42:54.000 028 33477.42 650.86 49996.10 28.17 2015-01-28 09:42:55.000 028 33477.41 650.87 49996.10 28.17 2015-01-28 09:42:56.000 028 33477.49 650.88 49996.10 28.17 2015-01-28 09:42:57.000 028 33477.42 650.86 49996.10 28.17 2015-01-28 09:42:58.000 028 33477.46 650.84 49996.10 28.17 2015-01-28 09:42:59.000 028 33477.55 650.83 49996.10 28.17 2015-01-28 09:43:00.000 028 33477.48 650.85 49996.10 28.17 2015-01-28 09:43:01.000 028 33477.56 650.86 49996.10 28.17 2015-01-28 09:43:02.000 028 33477.42 650.86 49996.10 28.17 2015-01-28 09:43:03.000 028 33477.54 650.85 49996.10 28.17 2015-01-28 09:43:04.000 028 33477.50 650.86 49996.10 28.17 2015-01-28 09:43:05.000 028 33477.59 650.89 49996.10 28.17 2015-01-28 09:43:06.000 028 33477.53 650.85 49996.10 28.17 2015-01-28 09:43:07.000 028 33477.66 650.86 49996.10 28.17 2015-01-28 09:43:08.000 028 33477.64 650.88 49996.10 28.17 2015-01-28 09:43:09.000 028 33477.50 650.91 49996.10 28.17 2015-01-28 09:43:10.000 028 33477.60 650.93 49996.10 28.17 2015-01-28 09:43:11.000 028 33477.51 650.89 49996.10 28.17 2015-01-28 09:43:12.000 028 33477.56 650.94 49996.10 28.17 2015-01-28 09:43:13.000 028 33477.52 650.96 49996.10 28.17 2015-01-28 09:43:14.000 028 33477.55 650.96 49996.10 28.17 2015-01-28 09:43:15.000 028 33477.49 650.94 49996.10 28.17 2015-01-28 09:43:16.000 028 33477.47 650.93 49996.10 28.17 2015-01-28 09:43:17.000 028 33477.45 651.01 49996.10 28.17 2015-01-28 09:43:18.000 028 33477.38 650.99 49996.10 28.17 2015-01-28 09:43:19.000 028 33477.40 650.99 49996.10 28.17 2015-01-28 09:43:20.000 028 33477.47 651.00 49996.10 28.17 2015-01-28 09:43:21.000 028 33477.44 650.97 49996.10 28.17 2015-01-28 09:43:22.000 028 33477.34 651.01 49996.10 28.16 2015-01-28 09:43:23.000 028 33477.43 651.05 49996.10 28.17 2015-01-28 09:43:24.000 028 33477.39 651.06 49996.10 28.17 2015-01-28 09:43:24.000 028 33477.27 651.08 49996.10 28.16 2015-01-28 09:43:26.000 028 33477.43 651.09 49996.10 28.16 2015-01-28 09:43:27.000 028 33477.39 651.11 49996.10 28.16 2015-01-28 09:43:28.000 028 33477.37 651.12 49996.10 28.16 2015-01-28 09:43:29.000 028 33477.41 651.07 49996.10 28.16 2015-01-28 09:43:30.000 028 33477.48 651.12 49996.10 28.16 2015-01-28 09:43:31.000 028 33477.33 651.09 49996.10 28.16 2015-01-28 09:43:32.000 028 33477.36 651.09 49996.10 28.16 2015-01-28 09:43:33.000 028 33477.53 651.09 49996.10 28.16 2015-01-28 09:43:34.000 028 33477.43 651.08 49996.10 28.16 2015-01-28 09:43:35.000 028 33477.44 651.11 49996.10 28.16 2015-01-28 09:43:36.000 028 33477.47 651.09 49996.10 28.16 2015-01-28 09:43:37.000 028 33477.43 651.04 49996.10 28.16 2015-01-28 09:43:37.000 028 33477.46 651.09 49996.10 28.16 2015-01-28 09:43:39.000 028 33477.34 651.12 49996.10 28.16 2015-01-28 09:43:40.000 028 33477.34 651.11 49996.10 28.16 2015-01-28 09:43:41.000 028 33477.29 651.09 49996.10 28.16 2015-01-28 09:43:42.000 028 33477.27 651.13 49996.10 28.16 2015-01-28 09:43:43.000 028 33477.28 651.07 49996.10 28.16 2015-01-28 09:43:44.000 028 33477.14 651.17 49996.10 28.16 2015-01-28 09:43:45.000 028 33477.18 651.21 49996.10 28.16 2015-01-28 09:43:46.000 028 33477.22 651.22 49996.10 28.16 2015-01-28 09:43:47.000 028 33477.19 651.23 49996.10 28.16 2015-01-28 09:43:48.000 028 33477.11 651.24 49996.10 28.17 2015-01-28 09:43:49.000 028 33477.23 651.22 49996.10 28.16 2015-01-28 09:43:50.000 028 33477.24 651.22 49996.10 28.16 2015-01-28 09:43:51.000 028 33477.09 651.23 49996.10 28.16 2015-01-28 09:43:52.000 028 33477.20 651.23 49996.10 28.16 2015-01-28 09:43:53.000 028 33477.23 651.23 49996.10 28.16 2015-01-28 09:43:54.000 028 33477.18 651.25 49996.10 28.16 2015-01-28 09:43:55.000 028 33477.14 651.22 49996.10 28.16 2015-01-28 09:43:56.000 028 33477.24 651.19 49996.10 28.16 2015-01-28 09:43:57.000 028 33477.16 651.16 49996.10 28.16 2015-01-28 09:43:58.000 028 33477.13 651.14 49996.10 28.16 2015-01-28 09:43:59.000 028 33477.22 651.19 49996.10 28.16 2015-01-28 09:44:00.000 028 33477.19 651.20 49996.10 28.16 2015-01-28 09:44:01.000 028 33477.13 651.15 49996.10 28.16 2015-01-28 09:44:02.000 028 33477.19 651.17 49996.10 28.16 2015-01-28 09:44:03.000 028 33477.08 651.23 49996.10 28.16 2015-01-28 09:44:04.000 028 33477.11 651.18 49996.10 28.17 2015-01-28 09:44:05.000 028 33477.17 651.21 49996.10 28.17 2015-01-28 09:44:06.000 028 33477.09 651.25 49996.10 28.16 2015-01-28 09:44:07.000 028 33477.02 651.22 49996.10 28.16 2015-01-28 09:44:08.000 028 33477.21 651.22 49996.10 28.16 2015-01-28 09:44:09.000 028 33477.08 651.23 49996.10 28.16 2015-01-28 09:44:10.000 028 33477.10 651.22 49996.10 28.17 2015-01-28 09:44:11.000 028 33477.11 651.21 49996.10 28.16 2015-01-28 09:44:12.000 028 33477.08 651.25 49996.10 28.16 2015-01-28 09:44:13.000 028 33477.13 651.24 49996.10 28.16 2015-01-28 09:44:14.000 028 33476.97 651.27 49996.10 28.16 2015-01-28 09:44:15.000 028 33477.03 651.20 49996.10 28.16 2015-01-28 09:44:16.000 028 33476.97 651.20 49996.10 28.16 2015-01-28 09:44:17.000 028 33476.94 651.31 49996.10 28.16 2015-01-28 09:44:18.000 028 33476.92 651.26 49996.10 28.16 2015-01-28 09:44:18.000 028 33476.88 651.30 49996.10 28.16 2015-01-28 09:44:20.000 028 33476.93 651.27 49996.10 28.16 2015-01-28 09:44:21.000 028 33476.89 651.27 49996.10 28.16 2015-01-28 09:44:22.000 028 33476.85 651.27 49996.10 28.16 2015-01-28 09:44:23.000 028 33476.84 651.32 49996.10 28.16 2015-01-28 09:44:24.000 028 33476.82 651.31 49996.10 28.16 2015-01-28 09:44:25.000 028 33476.90 651.28 49996.10 28.16 2015-01-28 09:44:26.000 028 33476.92 651.31 49996.10 28.16 2015-01-28 09:44:27.000 028 33476.89 651.24 49996.10 28.16 2015-01-28 09:44:28.000 028 33476.89 651.24 49996.10 28.16 2015-01-28 09:44:29.000 028 33476.99 651.28 49996.10 28.16 2015-01-28 09:44:30.000 028 33476.87 651.25 49996.10 28.16 2015-01-28 09:44:31.000 028 33477.01 651.23 49996.10 28.16 2015-01-28 09:44:31.000 028 33476.96 651.21 49996.10 28.16 2015-01-28 09:44:33.000 028 33476.85 651.23 49996.10 28.16 2015-01-28 09:44:34.000 028 33476.90 651.20 49996.10 28.16 2015-01-28 09:44:35.000 028 33476.92 651.24 49996.10 28.16 2015-01-28 09:44:36.000 028 33476.93 651.19 49996.10 28.16 2015-01-28 09:44:37.000 028 33476.81 651.21 49996.10 28.16 2015-01-28 09:44:38.000 028 33476.89 651.19 49996.10 28.16 2015-01-28 09:44:39.000 028 33476.93 651.20 49996.10 28.16 2015-01-28 09:44:40.000 028 33476.85 651.20 49996.10 28.17 2015-01-28 09:44:41.000 028 33476.93 651.20 49996.10 28.16 2015-01-28 09:44:42.000 028 33476.99 651.19 49996.10 28.16 2015-01-28 09:44:43.000 028 33476.95 651.12 49996.10 28.17 2015-01-28 09:44:44.000 028 33476.97 651.13 49996.10 28.16 2015-01-28 09:44:45.000 028 33477.03 651.13 49996.10 28.16 2015-01-28 09:44:46.000 028 33476.90 651.10 49996.10 28.16 2015-01-28 09:44:47.000 028 33476.96 651.14 49996.10 28.16 2015-01-28 09:44:48.000 028 33476.89 651.14 49996.10 28.16 2015-01-28 09:44:49.000 028 33476.90 651.17 49996.10 28.16 2015-01-28 09:44:50.000 028 33476.90 651.15 49996.10 28.16 2015-01-28 09:44:51.000 028 33476.92 651.14 49996.10 28.16 2015-01-28 09:44:52.000 028 33476.89 651.15 49996.10 28.16 2015-01-28 09:44:53.000 028 33476.84 651.10 49996.10 28.16 2015-01-28 09:44:54.000 028 33476.79 651.11 49996.10 28.16 2015-01-28 09:44:55.000 028 33476.86 651.07 49996.10 28.16 2015-01-28 09:44:56.000 028 33476.89 651.08 49996.10 28.16 2015-01-28 09:44:57.000 028 33476.81 651.10 49996.10 28.16 2015-01-28 09:44:58.000 028 33476.85 651.07 49996.10 28.16 2015-01-28 09:44:59.000 028 33476.87 651.10 49996.10 28.16 2015-01-28 09:45:00.000 028 33476.79 651.09 49996.10 28.16 2015-01-28 09:45:01.000 028 33476.77 651.11 49996.10 28.16 2015-01-28 09:45:02.000 028 33476.87 651.15 49996.10 28.16 2015-01-28 09:45:03.000 028 33476.77 651.08 49996.10 28.16 2015-01-28 09:45:04.000 028 33476.73 651.10 49996.10 28.16 2015-01-28 09:45:05.000 028 33476.74 651.12 49996.10 28.16 2015-01-28 09:45:06.000 028 33476.71 651.14 49996.10 28.16 2015-01-28 09:45:07.000 028 33476.77 651.06 49996.10 28.16 2015-01-28 09:45:08.000 028 33476.77 651.09 49996.10 28.16 2015-01-28 09:45:09.000 028 33476.78 651.12 49996.10 28.16 2015-01-28 09:45:10.000 028 33476.70 651.12 49996.10 28.16 2015-01-28 09:45:11.000 028 33476.77 651.09 49996.10 28.16 2015-01-28 09:45:12.000 028 33476.87 651.14 49996.10 28.16 2015-01-28 09:45:12.000 028 33476.75 651.11 49996.10 28.16 2015-01-28 09:45:14.000 028 33476.98 651.14 49996.10 28.16 2015-01-28 09:45:15.000 028 33476.86 651.15 49996.10 28.16 2015-01-28 09:45:16.000 028 33476.82 651.09 49996.10 28.16 2015-01-28 09:45:17.000 028 33476.84 651.13 49996.10 28.16 2015-01-28 09:45:18.000 028 33476.79 651.09 49996.10 28.16 2015-01-28 09:45:19.000 028 33476.89 651.11 49996.10 28.16 2015-01-28 09:45:20.000 028 33476.77 651.09 49996.10 28.16 2015-01-28 09:45:21.000 028 33476.86 651.09 49996.10 28.16 2015-01-28 09:45:22.000 028 33476.86 651.09 49996.10 28.16 2015-01-28 09:45:23.000 028 33476.82 651.08 49996.10 28.16 2015-01-28 09:45:24.000 028 33476.90 651.05 49996.10 28.16 2015-01-28 09:45:25.000 028 33476.79 651.05 49996.10 28.16 2015-01-28 09:45:25.000 028 33476.82 651.14 49996.10 28.16 2015-01-28 09:45:27.000 028 33476.86 651.04 49996.10 28.16 2015-01-28 09:45:28.000 028 33476.82 651.05 49996.10 28.16 2015-01-28 09:45:29.000 028 33476.80 651.09 49996.10 28.16 2015-01-28 09:45:30.000 028 33476.82 651.06 49996.10 28.16 2015-01-28 09:45:31.000 028 33476.76 651.07 49996.10 28.16 2015-01-28 09:45:32.000 028 33476.84 651.09 49996.10 28.16 2015-01-28 09:45:33.000 028 33476.72 651.10 49996.10 28.16 2015-01-28 09:45:34.000 028 33476.82 651.05 49996.10 28.16 2015-01-28 09:45:35.000 028 33476.79 651.07 49996.10 28.16 2015-01-28 09:45:36.000 028 33476.72 651.10 49996.10 28.16 2015-01-28 09:45:37.000 028 33476.62 651.10 49996.10 28.16 2015-01-28 09:45:38.000 028 33476.78 651.14 49996.10 28.16 2015-01-28 09:45:39.000 028 33476.71 651.12 49996.10 28.16 2015-01-28 09:45:40.000 028 33476.62 651.14 49996.10 28.16 2015-01-28 09:45:41.000 028 33476.59 651.14 49996.10 28.16 2015-01-28 09:45:42.000 028 33476.67 651.21 49996.10 28.16 2015-01-28 09:45:43.000 028 33476.56 651.21 49996.10 28.16 2015-01-28 09:45:44.000 028 33476.63 651.22 49996.10 28.16 2015-01-28 09:45:45.000 028 33476.59 651.22 49996.10 28.16 2015-01-28 09:45:46.000 028 33476.57 651.23 49996.10 28.16 2015-01-28 09:45:47.000 028 33476.54 651.20 49996.10 28.16 2015-01-28 09:45:48.000 028 33476.56 651.14 49996.10 28.16 2015-01-28 09:45:49.000 028 33476.68 651.15 49996.10 28.16 2015-01-28 09:45:50.000 028 33476.63 651.14 49996.10 28.16 2015-01-28 09:45:51.000 028 33476.58 651.12 49996.10 28.16 2015-01-28 09:45:52.000 028 33476.58 651.10 49996.10 28.16 2015-01-28 09:45:53.000 028 33476.55 651.11 49996.10 28.16 2015-01-28 09:45:54.000 028 33476.55 651.09 49996.10 28.16 2015-01-28 09:45:55.000 028 33476.59 651.10 49996.10 28.16 2015-01-28 09:45:56.000 028 33476.64 651.09 49996.10 28.16 2015-01-28 09:45:57.000 028 33476.71 651.01 49996.10 28.16 2015-01-28 09:45:58.000 028 33476.61 651.02 49996.10 28.16 2015-01-28 09:45:59.000 028 33476.63 650.99 49996.10 28.16 2015-01-28 09:46:00.000 028 33476.69 650.98 49996.10 28.16 2015-01-28 09:46:01.000 028 33476.70 650.98 49996.10 28.16 2015-01-28 09:46:02.000 028 33476.71 650.96 49996.10 28.16 2015-01-28 09:46:03.000 028 33476.75 650.94 49996.10 28.16 2015-01-28 09:46:04.000 028 33476.71 650.95 49996.10 28.16 2015-01-28 09:46:05.000 028 33476.71 650.96 49996.10 28.16 2015-01-28 09:46:06.000 028 33476.72 650.96 49996.10 28.16 2015-01-28 09:46:06.000 028 33476.68 650.95 49996.10 28.16 2015-01-28 09:46:08.000 028 33476.74 650.96 49996.10 28.16 2015-01-28 09:46:09.000 028 33476.66 650.97 49996.10 28.16 2015-01-28 09:46:10.000 028 33476.71 650.98 49996.10 28.16 2015-01-28 09:46:11.000 028 33476.66 651.00 49996.10 28.16 2015-01-28 09:46:12.000 028 33476.56 650.98 49996.10 28.16 2015-01-28 09:46:13.000 028 33476.62 650.98 49996.10 28.16 2015-01-28 09:46:14.000 028 33476.65 650.97 49996.10 28.16 2015-01-28 09:46:15.000 028 33476.61 650.98 49996.10 28.16 2015-01-28 09:46:16.000 028 33476.63 650.99 49996.10 28.16 2015-01-28 09:46:17.000 028 33476.54 651.01 49996.10 28.16 2015-01-28 09:46:18.000 028 33476.53 651.00 49996.10 28.16 2015-01-28 09:46:19.000 028 33476.53 651.00 49996.10 28.16 2015-01-28 09:46:19.000 028 33476.51 651.00 49996.10 28.16 2015-01-28 09:46:21.000 028 33476.50 650.97 49996.10 28.16 2015-01-28 09:46:22.000 028 33476.49 650.98 49996.10 28.16 2015-01-28 09:46:23.000 028 33476.57 650.97 49996.10 28.16 2015-01-28 09:46:24.000 028 33476.58 651.00 49996.10 28.16 2015-01-28 09:46:25.000 028 33476.53 651.01 49996.10 28.16 2015-01-28 09:46:26.000 028 33476.59 651.03 49996.10 28.16 2015-01-28 09:46:27.000 028 33476.54 651.02 49996.10 28.16 2015-01-28 09:46:28.000 028 33476.51 650.98 49996.10 28.16 2015-01-28 09:46:29.000 028 33476.63 651.07 49996.10 28.16 2015-01-28 09:46:30.000 028 33476.51 651.07 49996.10 28.16 2015-01-28 09:46:31.000 028 33476.47 651.04 49996.10 28.16 2015-01-28 09:46:32.000 028 33476.66 651.03 49996.10 28.16 2015-01-28 09:46:33.000 028 33476.61 651.09 49996.10 28.16 2015-01-28 09:46:34.000 028 33476.60 651.04 49996.10 28.16 2015-01-28 09:46:35.000 028 33476.63 650.99 49996.10 28.16 2015-01-28 09:46:36.000 028 33476.68 650.95 49996.10 28.16 2015-01-28 09:46:37.000 028 33476.69 650.92 49996.10 28.16 2015-01-28 09:46:38.000 028 33476.74 650.88 49996.10 28.16 2015-01-28 09:46:39.000 028 33476.74 650.84 49996.10 28.16 2015-01-28 09:46:40.000 028 33476.77 650.84 49996.10 28.16 2015-01-28 09:46:41.000 028 33476.81 650.84 49996.10 28.16 2015-01-28 09:46:42.000 028 33476.92 650.77 49996.10 28.16 2015-01-28 09:46:43.000 028 33476.86 650.82 49996.10 28.16 2015-01-28 09:46:44.000 028 33476.98 650.77 49996.10 28.16 2015-01-28 09:46:45.000 028 33476.89 650.87 49996.10 28.16 2015-01-28 09:46:46.000 028 33476.91 650.86 49996.10 28.16 2015-01-28 09:46:47.000 028 33476.93 650.86 49996.10 28.16 2015-01-28 09:46:48.000 028 33476.94 650.89 49996.10 28.16 2015-01-28 09:46:49.000 028 33476.93 650.90 49996.10 28.16 2015-01-28 09:46:50.000 028 33476.94 650.88 49996.10 28.16 2015-01-28 09:46:51.000 028 33476.96 650.99 49996.10 28.16 2015-01-28 09:46:52.000 028 33476.98 650.94 49996.10 28.16 2015-01-28 09:46:53.000 028 33476.91 650.98 49996.10 28.16 2015-01-28 09:46:54.000 028 33477.02 650.98 49996.10 28.16 2015-01-28 09:46:55.000 028 33477.00 651.03 49996.10 28.16 2015-01-28 09:46:56.000 028 33476.93 651.03 49996.10 28.16 2015-01-28 09:46:57.000 028 33477.03 651.04 49996.10 28.16 2015-01-28 09:46:58.000 028 33477.04 651.03 49996.10 28.16 2015-01-28 09:46:59.000 028 33477.14 651.10 49996.10 28.16 2015-01-28 09:47:00.000 028 33477.18 651.12 49996.10 28.16 2015-01-28 09:47:00.000 028 33477.21 651.06 49996.10 28.16 2015-01-28 09:47:02.000 028 33477.20 651.11 49996.10 28.16 2015-01-28 09:47:03.000 028 33477.24 651.08 49996.10 28.16 2015-01-28 09:47:04.000 028 33477.22 651.08 49996.10 28.16 2015-01-28 09:47:05.000 028 33477.21 651.05 49996.10 28.16 2015-01-28 09:47:06.000 028 33477.20 651.03 49996.10 28.16 2015-01-28 09:47:07.000 028 33477.15 651.03 49996.10 28.16 2015-01-28 09:47:08.000 028 33477.14 650.96 49996.10 28.16 2015-01-28 09:47:09.000 028 33477.21 650.98 49996.10 28.16 2015-01-28 09:47:10.000 028 33477.14 650.96 49996.10 28.16 2015-01-28 09:47:11.000 028 33477.21 651.01 49996.10 28.16 2015-01-28 09:47:12.000 028 33477.26 651.04 49996.10 28.16 2015-01-28 09:47:13.000 028 33477.16 651.05 49996.10 28.16 2015-01-28 09:47:13.000 028 33477.15 651.02 49996.10 28.16 2015-01-28 09:47:15.000 028 33477.09 651.05 49996.10 28.16 2015-01-28 09:47:16.000 028 33477.11 651.07 49996.10 28.16 2015-01-28 09:47:17.000 028 33477.16 651.04 49996.10 28.16 2015-01-28 09:47:18.000 028 33477.17 651.04 49996.10 28.16 2015-01-28 09:47:19.000 028 33477.13 651.03 49996.10 28.16 2015-01-28 09:47:20.000 028 33477.11 651.03 49996.10 28.16 2015-01-28 09:47:21.000 028 33477.21 651.01 49996.10 28.16 2015-01-28 09:47:22.000 028 33477.07 651.03 49996.10 28.16 2015-01-28 09:47:23.000 028 33477.06 651.07 49996.10 28.16 2015-01-28 09:47:24.000 028 33477.09 651.05 49996.10 28.16 2015-01-28 09:47:25.000 028 33477.09 651.07 49996.10 28.16 2015-01-28 09:47:26.000 028 33477.12 651.07 49996.10 28.16 2015-01-28 09:47:27.000 028 33477.20 651.03 49996.10 28.16 2015-01-28 09:47:28.000 028 33477.16 651.04 49996.10 28.16 2015-01-28 09:47:29.000 028 33477.14 651.03 49996.10 28.16 2015-01-28 09:47:30.000 028 33477.09 651.08 49996.10 28.16 2015-01-28 09:47:31.000 028 33477.10 651.06 49996.10 28.16 2015-01-28 09:47:32.000 028 33477.05 651.01 49996.10 28.16 2015-01-28 09:47:33.000 028 33477.17 651.04 49996.10 28.16 2015-01-28 09:47:34.000 028 33477.14 651.04 49996.10 28.16 2015-01-28 09:47:35.000 028 33477.09 651.12 49996.10 28.16 2015-01-28 09:47:36.000 028 33477.09 651.07 49996.10 28.16 2015-01-28 09:47:37.000 028 33477.03 651.07 49996.10 28.16 2015-01-28 09:47:38.000 028 33477.04 651.13 49996.10 28.16 2015-01-28 09:47:39.000 028 33477.02 651.09 49996.10 28.16 2015-01-28 09:47:40.000 028 33476.99 651.04 49996.10 28.16 2015-01-28 09:47:41.000 028 33477.05 651.03 49996.10 28.16 2015-01-28 09:47:42.000 028 33476.93 651.05 49996.10 28.16 2015-01-28 09:47:43.000 028 33476.98 651.04 49996.10 28.16 2015-01-28 09:47:44.000 028 33477.03 651.07 49996.10 28.16 2015-01-28 09:47:45.000 028 33476.93 651.07 49996.10 28.16 2015-01-28 09:47:46.000 028 33476.94 651.06 49996.10 28.16 2015-01-28 09:47:47.000 028 33476.93 651.11 49996.10 28.16 2015-01-28 09:47:48.000 028 33477.03 651.15 49996.10 28.16 2015-01-28 09:47:49.000 028 33476.82 651.20 49996.10 28.16 2015-01-28 09:47:50.000 028 33476.99 651.21 49996.10 28.16 2015-01-28 09:47:51.000 028 33476.97 651.22 49996.10 28.16 2015-01-28 09:47:52.000 028 33476.92 651.25 49996.10 28.16 2015-01-28 09:47:53.000 028 33476.96 651.25 49996.10 28.16 2015-01-28 09:47:54.000 028 33477.00 651.23 49996.10 28.16 2015-01-28 09:47:54.000 028 33477.10 651.25 49996.10 28.16 2015-01-28 09:47:56.000 028 33476.96 651.20 49996.10 28.16 2015-01-28 09:47:57.000 028 33476.93 651.16 49996.10 28.16 2015-01-28 09:47:58.000 028 33476.90 651.17 49996.10 28.16 2015-01-28 09:47:59.000 028 33476.96 651.14 49996.10 28.16 2015-01-28 09:48:00.000 028 33476.91 651.09 49996.10 28.16 2015-01-28 09:48:01.000 028 33476.92 651.07 49996.10 28.16 2015-01-28 09:48:02.000 028 33476.91 651.14 49996.10 28.16 2015-01-28 09:48:03.000 028 33476.84 651.16 49996.10 28.16 2015-01-28 09:48:04.000 028 33476.83 651.16 49996.10 28.16 2015-01-28 09:48:05.000 028 33476.77 651.20 49996.10 28.16 2015-01-28 09:48:06.000 028 33476.66 651.20 49996.10 28.16 2015-01-28 09:48:07.000 028 33476.72 651.20 49996.10 28.16 2015-01-28 09:48:07.000 028 33476.71 651.22 49996.10 28.16 2015-01-28 09:48:09.000 028 33476.75 651.25 49996.10 28.16 2015-01-28 09:48:10.000 028 33476.63 651.25 49996.10 28.16 2015-01-28 09:48:11.000 028 33476.71 651.25 49996.10 28.16 2015-01-28 09:48:12.000 028 33476.65 651.33 49996.10 28.16 2015-01-28 09:48:13.000 028 33476.66 651.31 49996.10 28.16 2015-01-28 09:48:14.000 028 33476.69 651.32 49996.10 28.16 2015-01-28 09:48:15.000 028 33476.49 651.34 49996.10 28.16 2015-01-28 09:48:16.000 028 33476.60 651.35 49996.10 28.16 2015-01-28 09:48:17.000 028 33476.54 651.35 49996.10 28.16 2015-01-28 09:48:18.000 028 33476.41 651.34 49996.10 28.16 2015-01-28 09:48:19.000 028 33476.41 651.39 49996.10 28.16 2015-01-28 09:48:20.000 028 33476.29 651.38 49996.10 28.16 2015-01-28 09:48:21.000 028 33476.37 651.37 49996.10 28.16 2015-01-28 09:48:22.000 028 33476.29 651.34 49996.10 28.16 2015-01-28 09:48:23.000 028 33476.32 651.37 49996.10 28.16 2015-01-28 09:48:24.000 028 33476.29 651.40 49996.10 28.16 2015-01-28 09:48:25.000 028 33476.29 651.38 49996.10 28.16 2015-01-28 09:48:26.000 028 33476.23 651.38 49996.10 28.16 2015-01-28 09:48:27.000 028 33476.27 651.42 49996.10 28.16 2015-01-28 09:48:28.000 028 33476.18 651.43 49996.10 28.16 2015-01-28 09:48:29.000 028 33476.15 651.49 49996.10 28.16 2015-01-28 09:48:30.000 028 33476.18 651.52 49996.10 28.16 2015-01-28 09:48:31.000 028 33476.32 651.51 49996.10 28.16 2015-01-28 09:48:32.000 028 33476.12 651.51 49996.10 28.16 2015-01-28 09:48:33.000 028 33476.28 651.55 49996.10 28.16 2015-01-28 09:48:34.000 028 33476.25 651.51 49996.10 28.16 2015-01-28 09:48:35.000 028 33476.32 651.50 49996.10 28.16 2015-01-28 09:48:36.000 028 33476.37 651.44 49996.10 28.16 2015-01-28 09:48:37.000 028 33476.38 651.45 49996.10 28.16 2015-01-28 09:48:38.000 028 33476.53 651.38 49996.10 28.16 2015-01-28 09:48:39.000 028 33476.51 651.40 49996.10 28.16 2015-01-28 09:48:40.000 028 33476.45 651.34 49996.10 28.16 2015-01-28 09:48:41.000 028 33476.50 651.28 49996.10 28.16 2015-01-28 09:48:42.000 028 33476.52 651.24 49996.10 28.16 2015-01-28 09:48:43.000 028 33476.52 651.26 49996.10 28.16 2015-01-28 09:48:44.000 028 33476.43 651.19 49996.10 28.16 2015-01-28 09:48:45.000 028 33476.52 651.17 49996.10 28.16 2015-01-28 09:48:46.000 028 33476.53 651.17 49996.10 28.16 2015-01-28 09:48:47.000 028 33476.44 651.17 49996.10 28.16 2015-01-28 09:48:48.000 028 33476.44 651.14 49996.10 28.16 2015-01-28 09:48:48.000 028 33476.43 651.20 49996.10 28.16 2015-01-28 09:48:50.000 028 33476.53 651.22 49996.10 28.16 2015-01-28 09:48:51.000 028 33476.39 651.27 49996.10 28.16 2015-01-28 09:48:52.000 028 33476.38 651.27 49996.10 28.16 2015-01-28 09:48:53.000 028 33476.37 651.28 49996.10 28.16 2015-01-28 09:48:54.000 028 33476.36 651.33 49996.10 28.16 2015-01-28 09:48:55.000 028 33476.23 651.29 49996.10 28.16 2015-01-28 09:48:56.000 028 33476.20 651.34 49996.10 28.16 2015-01-28 09:48:57.000 028 33476.25 651.39 49996.10 28.16 2015-01-28 09:48:58.000 028 33476.15 651.38 49996.10 28.16 2015-01-28 09:48:59.000 028 33476.22 651.41 49996.10 28.16 2015-01-28 09:49:00.000 028 33476.18 651.43 49996.10 28.16 2015-01-28 09:49:01.000 028 33476.16 651.43 49996.10 28.16 2015-01-28 09:49:01.000 028 33476.14 651.43 49996.10 28.16 2015-01-28 09:49:03.000 028 33476.04 651.50 49996.10 28.16 2015-01-28 09:49:04.000 028 33476.03 651.50 49996.10 28.16 2015-01-28 09:49:05.000 028 33476.09 651.51 49996.10 28.16 2015-01-28 09:49:06.000 028 33476.06 651.49 49996.10 28.16 2015-01-28 09:49:07.000 028 33475.96 651.50 49996.10 28.16 2015-01-28 09:49:08.000 028 33476.01 651.53 49996.10 28.16 2015-01-28 09:49:09.000 028 33475.99 651.52 49996.10 28.16 2015-01-28 09:49:10.000 028 33476.06 651.54 49996.10 28.16 2015-01-28 09:49:11.000 028 33476.07 651.58 49996.10 28.16 2015-01-28 09:49:12.000 028 33476.00 651.60 49996.10 28.16 2015-01-28 09:49:13.000 028 33475.96 651.59 49996.10 28.16 2015-01-28 09:49:14.000 028 33476.04 651.50 49996.10 28.16 2015-01-28 09:49:15.000 028 33476.03 651.56 49996.10 28.16 2015-01-28 09:49:16.000 028 33475.99 651.53 49996.10 28.16 2015-01-28 09:49:17.000 028 33476.07 651.55 49996.10 28.16 2015-01-28 09:49:18.000 028 33476.18 651.50 49996.10 28.16 2015-01-28 09:49:19.000 028 33476.06 651.53 49996.10 28.16 2015-01-28 09:49:20.000 028 33476.09 651.46 49996.10 28.16 2015-01-28 09:49:21.000 028 33475.99 651.50 49996.10 28.16 2015-01-28 09:49:22.000 028 33476.00 651.45 49996.10 28.16 2015-01-28 09:49:23.000 028 33475.94 651.49 49996.10 28.16 2015-01-28 09:49:24.000 028 33475.93 651.45 49996.10 28.16 2015-01-28 09:49:25.000 028 33475.72 651.46 49996.10 28.16 2015-01-28 09:49:26.000 028 33475.90 651.43 49996.10 28.16 2015-01-28 09:49:27.000 028 33475.89 651.39 49996.10 28.16 2015-01-28 09:49:28.000 028 33475.78 651.38 49996.10 28.16 2015-01-28 09:49:29.000 028 33475.75 651.41 49996.10 28.16 2015-01-28 09:49:30.000 028 33475.82 651.39 49996.10 28.16 2015-01-28 09:49:31.000 028 33475.72 651.34 49996.10 28.16 2015-01-28 09:49:32.000 028 33475.80 651.44 49996.10 28.16 2015-01-28 09:49:33.000 028 33475.68 651.47 49996.10 28.16 2015-01-28 09:49:34.000 028 33475.68 651.43 49996.10 28.16 2015-01-28 09:49:35.000 028 33475.66 651.50 49996.10 28.16 2015-01-28 09:49:36.000 028 33475.63 651.50 49996.10 28.16 2015-01-28 09:49:37.000 028 33475.48 651.58 49996.10 28.16 2015-01-28 09:49:38.000 028 33475.61 651.58 49996.10 28.16 2015-01-28 09:49:39.000 028 33475.61 651.58 49996.10 28.16 2015-01-28 09:49:40.000 028 33475.53 651.62 49996.10 28.16 2015-01-28 09:49:41.000 028 33475.58 651.62 49996.10 28.16 2015-01-28 09:49:42.000 028 33475.57 651.61 49996.10 28.16 2015-01-28 09:49:42.000 028 33475.50 651.59 49996.10 28.16 2015-01-28 09:49:44.000 028 33475.60 651.64 49996.10 28.16 2015-01-28 09:49:45.000 028 33475.55 651.65 49996.10 28.16 2015-01-28 09:49:46.000 028 33475.53 651.60 49996.10 28.16 2015-01-28 09:49:47.000 028 33475.40 651.58 49996.10 28.16 2015-01-28 09:49:48.000 028 33475.47 651.65 49996.10 28.16 2015-01-28 09:49:49.000 028 33475.38 651.63 49996.10 28.16 2015-01-28 09:49:50.000 028 33475.51 651.66 49996.10 28.16 2015-01-28 09:49:51.000 028 33475.39 651.62 49996.10 28.16 2015-01-28 09:49:52.000 028 33475.41 651.61 49996.10 28.16 2015-01-28 09:49:53.000 028 33475.44 651.67 49996.10 28.16 2015-01-28 09:49:54.000 028 33475.45 651.67 49996.10 28.16 2015-01-28 09:49:55.000 028 33475.41 651.62 49996.10 28.16 2015-01-28 09:49:55.000 028 33475.36 651.65 49996.10 28.16 2015-01-28 09:49:57.000 028 33475.39 651.55 49996.10 28.16 2015-01-28 09:49:58.000 028 33475.45 651.55 49996.10 28.16 2015-01-28 09:49:59.000 028 33475.46 651.54 49996.10 28.16 2015-01-28 09:50:00.000 028 33475.47 651.53 49996.10 28.16 2015-01-28 09:50:01.000 028 33475.43 651.53 49996.10 28.16 2015-01-28 09:50:02.000 028 33475.43 651.58 49996.10 28.16 2015-01-28 09:50:03.000 028 33475.42 651.57 49996.10 28.16 2015-01-28 09:50:04.000 028 33475.43 651.58 49996.10 28.16 2015-01-28 09:50:05.000 028 33475.35 651.59 49996.10 28.16 2015-01-28 09:50:06.000 028 33475.36 651.62 49996.10 28.16 2015-01-28 09:50:07.000 028 33475.39 651.58 49996.10 28.16 2015-01-28 09:50:08.000 028 33475.39 651.68 49996.10 28.16 2015-01-28 09:50:09.000 028 33475.35 651.68 49996.10 28.16 2015-01-28 09:50:10.000 028 33475.35 651.68 49996.10 28.16 2015-01-28 09:50:11.000 028 33475.36 651.74 49996.10 28.16 2015-01-28 09:50:12.000 028 33475.49 651.72 49996.10 28.16 2015-01-28 09:50:13.000 028 33475.41 651.72 49996.10 28.16 2015-01-28 09:50:14.000 028 33475.51 651.67 49996.10 28.16 2015-01-28 09:50:15.000 028 33475.66 651.65 49996.10 28.16 2015-01-28 09:50:16.000 028 33475.57 651.65 49996.10 28.16 2015-01-28 09:50:17.000 028 33475.53 651.67 49996.10 28.16 2015-01-28 09:50:18.000 028 33475.50 651.68 49996.10 28.16 2015-01-28 09:50:19.000 028 33475.47 651.66 49996.10 28.16 2015-01-28 09:50:20.000 028 33475.43 651.65 49996.10 28.16 2015-01-28 09:50:21.000 028 33475.37 651.65 49996.10 28.16 2015-01-28 09:50:22.000 028 33475.27 651.66 49996.10 28.16 2015-01-28 09:50:23.000 028 33475.33 651.64 49996.10 28.16 2015-01-28 09:50:24.000 028 33475.32 651.69 49996.10 28.16 2015-01-28 09:50:25.000 028 33475.23 651.67 49996.10 28.16 2015-01-28 09:50:26.000 028 33475.26 651.69 49996.10 28.16 2015-01-28 09:50:27.000 028 33475.25 651.66 49996.10 28.16 2015-01-28 09:50:28.000 028 33475.22 651.65 49996.10 28.16 2015-01-28 09:50:29.000 028 33475.29 651.66 49996.10 28.16 2015-01-28 09:50:30.000 028 33475.28 651.67 49996.10 28.16 2015-01-28 09:50:31.000 028 33475.28 651.64 49996.10 28.16 2015-01-28 09:50:32.000 028 33475.48 651.68 49996.10 28.16 2015-01-28 09:50:33.000 028 33475.43 651.60 49996.10 28.16 2015-01-28 09:50:34.000 028 33475.51 651.61 49996.10 28.16 2015-01-28 09:50:35.000 028 33475.55 651.54 49996.10 28.16 2015-01-28 09:50:36.000 028 33475.59 651.52 49996.10 28.16 2015-01-28 09:50:36.000 028 33475.63 651.48 49996.10 28.16 2015-01-28 09:50:38.000 028 33475.71 651.42 49996.10 28.16 2015-01-28 09:50:39.000 028 33475.71 651.40 49996.10 28.16 2015-01-28 09:50:40.000 028 33475.66 651.38 49996.10 28.16 2015-01-28 09:50:41.000 028 33475.76 651.32 49996.10 28.15 2015-01-28 09:50:42.000 028 33475.77 651.35 49996.10 28.15 2015-01-28 09:50:43.000 028 33475.78 651.32 49996.10 28.15 2015-01-28 09:50:44.000 028 33475.80 651.35 49996.10 28.15 2015-01-28 09:50:45.000 028 33475.96 651.32 49996.10 28.15 2015-01-28 09:50:46.000 028 33475.85 651.35 49996.10 28.15 2015-01-28 09:50:47.000 028 33475.97 651.33 49996.10 28.15 2015-01-28 09:50:48.000 028 33475.96 651.32 49996.10 28.15 2015-01-28 09:50:49.000 028 33475.91 651.32 49996.10 28.15 2015-01-28 09:50:49.000 028 33476.09 651.31 49996.10 28.15 2015-01-28 09:50:51.000 028 33476.12 651.35 49996.10 28.15 2015-01-28 09:50:52.000 028 33475.99 651.34 49996.10 28.15 2015-01-28 09:50:53.000 028 33475.98 651.32 49996.10 28.15 2015-01-28 09:50:54.000 028 33476.07 651.37 49996.10 28.15 2015-01-28 09:50:55.000 028 33475.99 651.37 49996.10 28.15 2015-01-28 09:50:56.000 028 33476.04 651.35 49996.10 28.15 2015-01-28 09:50:57.000 028 33475.91 651.43 49996.10 28.15 2015-01-28 09:50:58.000 028 33475.98 651.46 49996.10 28.15 2015-01-28 09:50:59.000 028 33475.88 651.45 49996.10 28.15 2015-01-28 09:51:00.000 028 33475.87 651.53 49996.10 28.15 2015-01-28 09:51:01.000 028 33475.89 651.52 49996.10 28.15 2015-01-28 09:51:02.000 028 33475.81 651.55 49996.10 28.15 2015-01-28 09:51:03.000 028 33475.84 651.64 49996.10 28.15 2015-01-28 09:51:04.000 028 33475.83 651.63 49996.10 28.15 2015-01-28 09:51:05.000 028 33475.88 651.63 49996.10 28.15 2015-01-28 09:51:06.000 028 33475.89 651.67 49996.10 28.15 2015-01-28 09:51:07.000 028 33475.82 651.71 49996.10 28.15 2015-01-28 09:51:08.000 028 33475.83 651.68 49996.10 28.15 2015-01-28 09:51:09.000 028 33475.93 651.69 49996.10 28.15 2015-01-28 09:51:10.000 028 33475.97 651.73 49996.10 28.15 2015-01-28 09:51:11.000 028 33476.02 651.75 49996.10 28.15 2015-01-28 09:51:12.000 028 33475.99 651.70 49996.10 28.15 2015-01-28 09:51:13.000 028 33475.96 651.77 49996.10 28.15 2015-01-28 09:51:14.000 028 33476.02 651.71 49996.10 28.15 2015-01-28 09:51:15.000 028 33476.05 651.74 49996.10 28.15 2015-01-28 09:51:16.000 028 33475.95 651.74 49996.10 28.15 2015-01-28 09:51:17.000 028 33476.00 651.73 49996.10 28.15 2015-01-28 09:51:18.000 028 33475.97 651.71 49996.10 28.15 2015-01-28 09:51:19.000 028 33475.84 651.73 49996.10 28.15 2015-01-28 09:51:20.000 028 33475.91 651.72 49996.10 28.15 2015-01-28 09:51:21.000 028 33475.87 651.71 49996.10 28.15 2015-01-28 09:51:22.000 028 33475.85 651.71 49996.10 28.15 2015-01-28 09:51:23.000 028 33475.87 651.72 49996.10 28.15 2015-01-28 09:51:24.000 028 33475.89 651.73 49996.10 28.15 2015-01-28 09:51:25.000 028 33475.82 651.72 49996.10 28.15 2015-01-28 09:51:26.000 028 33475.81 651.70 49996.10 28.15 2015-01-28 09:51:27.000 028 33475.87 651.74 49996.10 28.15 2015-01-28 09:51:28.000 028 33475.69 651.74 49996.10 28.15 2015-01-28 09:51:29.000 028 33475.77 651.74 49996.10 28.15 2015-01-28 09:51:30.000 028 33475.70 651.72 49996.10 28.15 2015-01-28 09:51:30.000 028 33475.62 651.78 49996.10 28.15 2015-01-28 09:51:32.000 028 33475.63 651.73 49996.10 28.15 2015-01-28 09:51:33.000 028 33475.66 651.79 49996.10 28.15 2015-01-28 09:51:34.000 028 33475.69 651.76 49996.10 28.15 2015-01-28 09:51:35.000 028 33475.64 651.80 49996.10 28.15 2015-01-28 09:51:36.000 028 33475.62 651.74 49996.10 28.15 2015-01-28 09:51:37.000 028 33475.63 651.71 49996.10 28.15 2015-01-28 09:51:38.000 028 33475.58 651.75 49996.10 28.15 2015-01-28 09:51:39.000 028 33475.48 651.74 49996.10 28.15 2015-01-28 09:51:40.000 028 33475.67 651.72 49996.10 28.15 2015-01-28 09:51:41.000 028 33475.63 651.74 49996.10 28.15 2015-01-28 09:51:42.000 028 33475.64 651.77 49996.10 28.15 2015-01-28 09:51:43.000 028 33475.66 651.75 49996.10 28.15 2015-01-28 09:51:43.000 028 33475.77 651.78 49996.10 28.15 2015-01-28 09:51:45.000 028 33475.61 651.82 49996.10 28.15 2015-01-28 09:51:46.000 028 33475.75 651.79 49996.10 28.15 2015-01-28 09:51:47.000 028 33475.73 651.82 49996.10 28.15 2015-01-28 09:51:48.000 028 33475.77 651.77 49996.10 28.15 2015-01-28 09:51:49.000 028 33475.84 651.79 49996.10 28.15 2015-01-28 09:51:50.000 028 33475.95 651.78 49996.10 28.15 2015-01-28 09:51:51.000 028 33475.97 651.79 49996.10 28.15 2015-01-28 09:51:52.000 028 33475.93 651.71 49996.10 28.15 2015-01-28 09:51:53.000 028 33476.00 651.71 49996.10 28.15 2015-01-28 09:51:54.000 028 33475.97 651.66 49996.10 28.15 2015-01-28 09:51:55.000 028 33476.00 651.69 49996.10 28.15 2015-01-28 09:51:56.000 028 33476.00 651.65 49996.10 28.15 2015-01-28 09:51:57.000 028 33476.10 651.64 49996.10 28.15 2015-01-28 09:51:58.000 028 33476.18 651.64 49996.10 28.15 2015-01-28 09:51:59.000 028 33476.05 651.61 49996.10 28.15 2015-01-28 09:52:00.000 028 33476.21 651.62 49996.10 28.15 2015-01-28 09:52:01.000 028 33476.19 651.61 49996.10 28.15 2015-01-28 09:52:02.000 028 33476.14 651.60 49996.10 28.15 2015-01-28 09:52:03.000 028 33476.28 651.59 49996.10 28.15 2015-01-28 09:52:04.000 028 33476.25 651.60 49996.10 28.15 2015-01-28 09:52:05.000 028 33476.21 651.60 49996.10 28.15 2015-01-28 09:52:06.000 028 33476.21 651.62 49996.10 28.15 2015-01-28 09:52:07.000 028 33476.24 651.69 49996.10 28.15 2015-01-28 09:52:08.000 028 33476.40 651.66 49996.10 28.15 2015-01-28 09:52:09.000 028 33476.22 651.67 49996.10 28.15 2015-01-28 09:52:10.000 028 33476.37 651.69 49996.10 28.15 2015-01-28 09:52:11.000 028 33476.28 651.68 49996.10 28.15 2015-01-28 09:52:12.000 028 33476.28 651.72 49996.10 28.15 2015-01-28 09:52:13.000 028 33476.31 651.71 49996.10 28.15 2015-01-28 09:52:14.000 028 33476.29 651.69 49996.10 28.15 2015-01-28 09:52:15.000 028 33476.32 651.76 49996.10 28.15 2015-01-28 09:52:16.000 028 33476.24 651.76 49996.10 28.15 2015-01-28 09:52:17.000 028 33476.23 651.78 49996.10 28.15 2015-01-28 09:52:18.000 028 33476.16 651.83 49996.10 28.15 2015-01-28 09:52:19.000 028 33476.14 651.82 49996.10 28.15 2015-01-28 09:52:20.000 028 33475.98 651.90 49996.10 28.15 2015-01-28 09:52:21.000 028 33476.15 651.84 49996.10 28.15 2015-01-28 09:52:22.000 028 33476.03 651.86 49996.10 28.15 2015-01-28 09:52:23.000 028 33476.04 651.89 49996.10 28.15 2015-01-28 09:52:24.000 028 33476.09 651.89 49996.10 28.15 2015-01-28 09:52:24.000 028 33476.03 651.88 49996.10 28.15 2015-01-28 09:52:26.000 028 33476.04 651.90 49996.10 28.15 2015-01-28 09:52:27.000 028 33476.12 651.87 49996.10 28.15 2015-01-28 09:52:28.000 028 33476.03 651.81 49996.10 28.15 2015-01-28 09:52:29.000 028 33476.12 651.77 49996.10 28.15 2015-01-28 09:52:30.000 028 33476.15 651.71 49996.10 28.15 2015-01-28 09:52:31.000 028 33476.16 651.72 49996.10 28.15 2015-01-28 09:52:32.000 028 33476.19 651.71 49996.10 28.15 2015-01-28 09:52:33.000 028 33476.15 651.66 49996.10 28.15 2015-01-28 09:52:34.000 028 33476.18 651.65 49996.10 28.15 2015-01-28 09:52:35.000 028 33476.12 651.63 49996.10 28.15 2015-01-28 09:52:36.000 028 33476.13 651.65 49996.10 28.15 2015-01-28 09:52:37.000 028 33476.09 651.71 49996.10 28.15 2015-01-28 09:52:37.000 028 33476.02 651.65 49996.10 28.15 2015-01-28 09:52:39.000 028 33476.15 651.70 49996.10 28.15 2015-01-28 09:52:40.000 028 33476.16 651.72 49996.10 28.15 2015-01-28 09:52:41.000 028 33476.17 651.71 49996.10 28.15 2015-01-28 09:52:42.000 028 33476.18 651.68 49996.10 28.15 2015-01-28 09:52:43.000 028 33476.13 651.68 49996.10 28.15 2015-01-28 09:52:44.000 028 33476.19 651.74 49996.10 28.15 2015-01-28 09:52:45.000 028 33476.13 651.71 49996.10 28.15 2015-01-28 09:52:46.000 028 33476.18 651.74 49996.10 28.15 2015-01-28 09:52:47.000 028 33476.19 651.68 49996.10 28.15 2015-01-28 09:52:48.000 028 33476.18 651.67 49996.10 28.15 2015-01-28 09:52:49.000 028 33476.14 651.69 49996.10 28.15 2015-01-28 09:52:50.000 028 33476.10 651.66 49996.10 28.15 2015-01-28 09:52:51.000 028 33476.00 651.65 49996.10 28.15 2015-01-28 09:52:52.000 028 33475.89 651.68 49996.10 28.15 2015-01-28 09:52:53.000 028 33475.85 651.66 49996.10 28.15 2015-01-28 09:52:54.000 028 33475.80 651.69 49996.10 28.15 2015-01-28 09:52:55.000 028 33475.75 651.66 49996.10 28.15 2015-01-28 09:52:56.000 028 33475.72 651.65 49996.10 28.15 2015-01-28 09:52:57.000 028 33475.68 651.65 49996.10 28.15 2015-01-28 09:52:58.000 028 33475.66 651.65 49996.10 28.15 2015-01-28 09:52:59.000 028 33475.62 651.64 49996.10 28.15 2015-01-28 09:53:00.000 028 33475.63 651.61 49996.10 28.15 2015-01-28 09:53:01.000 028 33475.63 651.59 49996.10 28.15 2015-01-28 09:53:02.000 028 33475.56 651.57 49996.10 28.15 2015-01-28 09:53:03.000 028 33475.64 651.58 49996.10 28.15 2015-01-28 09:53:04.000 028 33475.48 651.58 49996.10 28.15 2015-01-28 09:53:05.000 028 33475.48 651.54 49996.10 28.15 2015-01-28 09:53:06.000 028 33475.57 651.53 49996.10 28.15 2015-01-28 09:53:07.000 028 33475.41 651.58 49996.10 28.15 2015-01-28 09:53:08.000 028 33475.45 651.59 49996.10 28.15 2015-01-28 09:53:09.000 028 33475.39 651.61 49996.10 28.15 2015-01-28 09:53:10.000 028 33475.40 651.64 49996.10 28.15 2015-01-28 09:53:11.000 028 33475.45 651.61 49996.10 28.15 2015-01-28 09:53:12.000 028 33475.48 651.65 49996.10 28.15 2015-01-28 09:53:13.000 028 33475.49 651.61 49996.10 28.15 2015-01-28 09:53:14.000 028 33475.53 651.58 49996.10 28.15 2015-01-28 09:53:15.000 028 33475.46 651.56 49996.10 28.15 2015-01-28 09:53:16.000 028 33475.60 651.61 49996.10 28.15 2015-01-28 09:53:17.000 028 33475.50 651.58 49996.10 28.15 2015-01-28 09:53:18.000 028 33475.51 651.55 49996.10 28.15 2015-01-28 09:53:18.000 028 33475.53 651.52 49996.10 28.15 2015-01-28 09:53:20.000 028 33475.50 651.55 49996.10 28.15 2015-01-28 09:53:21.000 028 33475.51 651.53 49996.10 28.15 2015-01-28 09:53:22.000 028 33475.53 651.53 49996.10 28.15 2015-01-28 09:53:23.000 028 33475.53 651.56 49996.10 28.15 2015-01-28 09:53:24.000 028 33475.42 651.62 49996.10 28.15 2015-01-28 09:53:25.000 028 33475.45 651.60 49996.10 28.15 2015-01-28 09:53:26.000 028 33475.50 651.62 49996.10 28.15 2015-01-28 09:53:27.000 028 33475.33 651.65 49996.10 28.15 2015-01-28 09:53:28.000 028 33475.33 651.67 49996.10 28.15 2015-01-28 09:53:29.000 028 33475.36 651.65 49996.10 28.15 2015-01-28 09:53:30.000 028 33475.26 651.67 49996.10 28.15 2015-01-28 09:53:31.000 028 33475.25 651.64 49996.10 28.15 2015-01-28 09:53:31.000 028 33475.19 651.65 49996.10 28.15 2015-01-28 09:53:33.000 028 33475.27 651.63 49996.10 28.15 2015-01-28 09:53:34.000 028 33475.14 651.61 49996.10 28.15 2015-01-28 09:53:35.000 028 33475.10 651.58 49996.10 28.15 2015-01-28 09:53:36.000 028 33475.02 651.61 49996.10 28.15 2015-01-28 09:53:37.000 028 33475.01 651.61 49996.10 28.15 2015-01-28 09:53:38.000 028 33475.03 651.61 49996.10 28.15 2015-01-28 09:53:39.000 028 33475.00 651.62 49996.10 28.15 2015-01-28 09:53:40.000 028 33474.82 651.58 49996.10 28.15 2015-01-28 09:53:41.000 028 33474.81 651.57 49996.10 28.15 2015-01-28 09:53:42.000 028 33474.76 651.64 49996.10 28.15 2015-01-28 09:53:43.000 028 33474.83 651.67 49996.10 28.15 2015-01-28 09:53:44.000 028 33474.83 651.64 49996.10 28.15 2015-01-28 09:53:45.000 028 33474.77 651.61 49996.10 28.15 2015-01-28 09:53:46.000 028 33474.91 651.67 49996.10 28.15 2015-01-28 09:53:47.000 028 33474.88 651.65 49996.10 28.15 2015-01-28 09:53:48.000 028 33474.88 651.73 49996.10 28.15 2015-01-28 09:53:49.000 028 33474.93 651.71 49996.10 28.15 2015-01-28 09:53:50.000 028 33474.95 651.71 49996.10 28.15 2015-01-28 09:53:51.000 028 33474.90 651.69 49996.10 28.15 2015-01-28 09:53:52.000 028 33475.11 651.72 49996.10 28.15 2015-01-28 09:53:53.000 028 33475.05 651.72 49996.10 28.15 2015-01-28 09:53:54.000 028 33475.04 651.72 49996.10 28.15 2015-01-28 09:53:55.000 028 33475.06 651.68 49996.10 28.15 2015-01-28 09:53:56.000 028 33475.01 651.65 49996.10 28.15 2015-01-28 09:53:57.000 028 33475.07 651.66 49996.10 28.15 2015-01-28 09:53:58.000 028 33475.00 651.63 49996.10 28.15 2015-01-28 09:53:59.000 028 33475.04 651.59 49996.10 28.15 2015-01-28 09:54:00.000 028 33475.06 651.65 49996.10 28.15 2015-01-28 09:54:01.000 028 33475.00 651.60 49996.10 28.15 2015-01-28 09:54:02.000 028 33474.98 651.60 49996.10 28.15 2015-01-28 09:54:03.000 028 33474.89 651.57 49996.10 28.15 2015-01-28 09:54:04.000 028 33475.01 651.67 49996.10 28.15 2015-01-28 09:54:05.000 028 33474.94 651.65 49996.10 28.15 2015-01-28 09:54:06.000 028 33474.92 651.67 49996.10 28.15 2015-01-28 09:54:07.000 028 33474.94 651.65 49996.10 28.15 2015-01-28 09:54:08.000 028 33475.00 651.68 49996.10 28.15 2015-01-28 09:54:09.000 028 33474.82 651.67 49996.10 28.15 2015-01-28 09:54:10.000 028 33474.85 651.69 49996.10 28.15 2015-01-28 09:54:11.000 028 33474.78 651.68 49996.10 28.15 2015-01-28 09:54:12.000 028 33474.73 651.65 49996.10 28.15 2015-01-28 09:54:12.000 028 33474.67 651.69 49996.10 28.15 2015-01-28 09:54:14.000 028 33474.75 651.67 49996.10 28.15 2015-01-28 09:54:15.000 028 33474.71 651.67 49996.10 28.15 2015-01-28 09:54:16.000 028 33474.62 651.70 49996.10 28.15 2015-01-28 09:54:17.000 028 33474.58 651.71 49996.10 28.15 2015-01-28 09:54:18.000 028 33474.64 651.66 49996.10 28.15 2015-01-28 09:54:19.000 028 33474.58 651.67 49996.10 28.15 2015-01-28 09:54:20.000 028 33474.73 651.76 49996.10 28.15 2015-01-28 09:54:21.000 028 33474.52 651.69 49996.10 28.15 2015-01-28 09:54:22.000 028 33474.40 651.74 49996.10 28.15 2015-01-28 09:54:23.000 028 33474.46 651.72 49996.10 28.15 2015-01-28 09:54:24.000 028 33474.39 651.78 49996.10 28.15 2015-01-28 09:54:25.000 028 33474.45 651.73 49996.10 28.15 2015-01-28 09:54:25.000 028 33474.38 651.78 49996.10 28.15 2015-01-28 09:54:27.000 028 33474.32 651.79 49996.10 28.15 2015-01-28 09:54:28.000 028 33474.33 651.78 49996.10 28.15 2015-01-28 09:54:29.000 028 33474.23 651.77 49996.10 28.15 2015-01-28 09:54:30.000 028 33474.26 651.75 49996.10 28.15 2015-01-28 09:54:31.000 028 33474.20 651.75 49996.10 28.15 2015-01-28 09:54:32.000 028 33474.23 651.71 49996.10 28.15 2015-01-28 09:54:33.000 028 33474.20 651.78 49996.10 28.15 2015-01-28 09:54:34.000 028 33474.25 651.79 49996.10 28.15 2015-01-28 09:54:35.000 028 33474.16 651.80 49996.10 28.15 2015-01-28 09:54:36.000 028 33474.18 651.79 49996.10 28.15 2015-01-28 09:54:37.000 028 33474.29 651.83 49996.10 28.15 2015-01-28 09:54:38.000 028 33474.20 651.78 49996.10 28.15 2015-01-28 09:54:39.000 028 33474.21 651.84 49996.10 28.15 2015-01-28 09:54:40.000 028 33474.28 651.84 49996.10 28.15 2015-01-28 09:54:41.000 028 33474.31 651.85 49996.10 28.15 2015-01-28 09:54:42.000 028 33474.31 651.88 49996.10 28.15 2015-01-28 09:54:43.000 028 33474.39 651.90 49996.10 28.15 2015-01-28 09:54:44.000 028 33474.31 651.88 49996.10 28.15 2015-01-28 09:54:45.000 028 33474.33 651.90 49996.10 28.15 2015-01-28 09:54:46.000 028 33474.26 651.93 49996.10 28.15 2015-01-28 09:54:47.000 028 33474.37 651.93 49996.10 28.15 2015-01-28 09:54:48.000 028 33474.27 651.91 49996.10 28.15 2015-01-28 09:54:49.000 028 33474.16 651.93 49996.10 28.15 2015-01-28 09:54:50.000 028 33474.15 651.94 49996.10 28.15 2015-01-28 09:54:51.000 028 33474.13 651.98 49996.10 28.15 2015-01-28 09:54:52.000 028 33474.12 651.96 49996.10 28.15 2015-01-28 09:54:53.000 028 33474.04 651.95 49996.10 28.15 2015-01-28 09:54:54.000 028 33474.00 651.98 49996.10 28.15 2015-01-28 09:54:55.000 028 33473.96 651.96 49996.10 28.15 2015-01-28 09:54:56.000 028 33473.93 651.99 49996.10 28.15 2015-01-28 09:54:57.000 028 33473.95 651.95 49996.10 28.15 2015-01-28 09:54:58.000 028 33473.90 651.93 49996.10 28.15 2015-01-28 09:54:59.000 028 33473.95 651.92 49996.10 28.15 2015-01-28 09:55:00.000 028 33473.86 651.94 49996.10 28.15 2015-01-28 09:55:01.000 028 33473.98 651.94 49996.10 28.15 2015-01-28 09:55:02.000 028 33473.96 651.89 49996.10 28.15 2015-01-28 09:55:03.000 028 33473.87 651.95 49996.10 28.15 2015-01-28 09:55:04.000 028 33473.83 651.92 49996.10 28.15 2015-01-28 09:55:05.000 028 33473.88 651.96 49996.10 28.15 2015-01-28 09:55:06.000 028 33473.86 651.99 49996.10 28.15 2015-01-28 09:55:06.000 028 33473.85 652.01 49996.10 28.15 2015-01-28 09:55:08.000 028 33473.74 652.00 49996.10 28.15 2015-01-28 09:55:09.000 028 33473.92 652.00 49996.10 28.15 2015-01-28 09:55:10.000 028 33473.85 652.02 49996.10 28.15 2015-01-28 09:55:11.000 028 33473.85 652.02 49996.10 28.15 2015-01-28 09:55:12.000 028 33473.98 652.09 49996.10 28.15 2015-01-28 09:55:13.000 028 33473.99 652.06 49996.10 28.15 2015-01-28 09:55:14.000 028 33474.03 652.08 49996.10 28.15 2015-01-28 09:55:15.000 028 33473.89 652.04 49996.10 28.15 2015-01-28 09:55:16.000 028 33474.02 652.07 49996.10 28.15 2015-01-28 09:55:17.000 028 33473.92 652.04 49996.10 28.15 2015-01-28 09:55:18.000 028 33473.94 652.12 49996.10 28.15 2015-01-28 09:55:19.000 028 33473.93 652.18 49996.10 28.15 2015-01-28 09:55:19.000 028 33473.86 652.15 49996.10 28.15 2015-01-28 09:55:21.000 028 33473.88 652.18 49996.10 28.15 2015-01-28 09:55:22.000 028 33473.88 652.19 49996.10 28.15 2015-01-28 09:55:23.000 028 33473.90 652.24 49996.10 28.15 2015-01-28 09:55:24.000 028 33473.88 652.25 49996.10 28.15 2015-01-28 09:55:25.000 028 33473.79 652.25 49996.10 28.15 2015-01-28 09:55:26.000 028 33473.73 652.22 49996.10 28.15 2015-01-28 09:55:27.000 028 33473.88 652.30 49996.10 28.15 2015-01-28 09:55:28.000 028 33473.78 652.29 49996.10 28.15 2015-01-28 09:55:29.000 028 33473.87 652.29 49996.10 28.15 2015-01-28 09:55:30.000 028 33473.97 652.32 49996.10 28.15 2015-01-28 09:55:31.000 028 33473.93 652.30 49996.10 28.15 2015-01-28 09:55:32.000 028 33473.89 652.28 49996.10 28.15 2015-01-28 09:55:33.000 028 33473.89 652.25 49996.10 28.15 2015-01-28 09:55:34.000 028 33473.88 652.22 49996.10 28.15 2015-01-28 09:55:35.000 028 33473.92 652.25 49996.10 28.15 2015-01-28 09:55:36.000 028 33473.93 652.22 49996.10 28.15 2015-01-28 09:55:37.000 028 33474.00 652.22 49996.10 28.15 2015-01-28 09:55:38.000 028 33473.92 652.22 49996.10 28.15 2015-01-28 09:55:39.000 028 33473.81 652.25 49996.10 28.15 2015-01-28 09:55:40.000 028 33473.79 652.20 49996.10 28.15 2015-01-28 09:55:41.000 028 33473.79 652.18 49996.10 28.15 2015-01-28 09:55:42.000 028 33473.81 652.23 49996.10 28.15 2015-01-28 09:55:43.000 028 33473.80 652.25 49996.10 28.15 2015-01-28 09:55:44.000 028 33473.73 652.22 49996.10 28.15 2015-01-28 09:55:45.000 028 33473.74 652.26 49996.10 28.15 2015-01-28 09:55:46.000 028 33473.62 652.23 49996.10 28.15 2015-01-28 09:55:47.000 028 33473.62 652.22 49996.10 28.15 2015-01-28 09:55:48.000 028 33473.62 652.26 49996.10 28.15 2015-01-28 09:55:49.000 028 33473.66 652.35 49996.10 28.15 2015-01-28 09:55:50.000 028 33473.54 652.38 49996.10 28.15 2015-01-28 09:55:51.000 028 33473.65 652.40 49996.10 28.15 2015-01-28 09:55:52.000 028 33473.51 652.43 49996.10 28.15 2015-01-28 09:55:53.000 028 33473.54 652.46 49996.10 28.15 2015-01-28 09:55:54.000 028 33473.53 652.52 49996.10 28.15 2015-01-28 09:55:55.000 028 33473.45 652.56 49996.10 28.15 2015-01-28 09:55:56.000 028 33473.50 652.52 49996.10 28.15 2015-01-28 09:55:57.000 028 33473.46 652.59 49996.10 28.15 2015-01-28 09:55:58.000 028 33473.49 652.63 49996.10 28.15 2015-01-28 09:55:59.000 028 33473.48 652.62 49996.10 28.15 2015-01-28 09:56:00.000 028 33473.48 652.67 49996.10 28.15 2015-01-28 09:56:00.000 028 33473.38 652.74 49996.10 28.15 2015-01-28 09:56:02.000 028 33473.46 652.77 49996.10 28.15 2015-01-28 09:56:03.000 028 33473.44 652.78 49996.10 28.15 2015-01-28 09:56:04.000 028 33473.39 652.79 49996.10 28.15 2015-01-28 09:56:05.000 028 33473.43 652.77 49996.10 28.15 2015-01-28 09:56:06.000 028 33473.42 652.80 49996.10 28.15 2015-01-28 09:56:07.000 028 33473.43 652.81 49996.10 28.15 2015-01-28 09:56:08.000 028 33473.39 652.82 49996.10 28.15 2015-01-28 09:56:09.000 028 33473.24 652.80 49996.10 28.15 2015-01-28 09:56:10.000 028 33473.36 652.80 49996.10 28.15 2015-01-28 09:56:11.000 028 33473.37 652.81 49996.10 28.15 2015-01-28 09:56:12.000 028 33473.28 652.88 49996.10 28.15 2015-01-28 09:56:13.000 028 33473.35 652.79 49996.10 28.15 2015-01-28 09:56:13.000 028 33473.34 652.80 49996.10 28.15 2015-01-28 09:56:15.000 028 33473.29 652.83 49996.10 28.15 2015-01-28 09:56:16.000 028 33473.34 652.81 49996.10 28.15 2015-01-28 09:56:17.000 028 33473.33 652.79 49996.10 28.15 2015-01-28 09:56:18.000 028 33473.36 652.84 49996.10 28.15 2015-01-28 09:56:19.000 028 33473.40 652.85 49996.10 28.15 2015-01-28 09:56:20.000 028 33473.38 652.83 49996.10 28.15 2015-01-28 09:56:21.000 028 33473.37 652.84 49996.10 28.15 2015-01-28 09:56:22.000 028 33473.39 652.86 49996.10 28.15 2015-01-28 09:56:23.000 028 33473.37 652.81 49996.10 28.15 2015-01-28 09:56:24.000 028 33473.39 652.84 49996.10 28.15 2015-01-28 09:56:25.000 028 33473.42 652.86 49996.10 28.15 2015-01-28 09:56:26.000 028 33473.43 652.88 49996.10 28.15 2015-01-28 09:56:27.000 028 33473.43 652.89 49996.10 28.15 2015-01-28 09:56:28.000 028 33473.45 652.89 49996.10 28.15 2015-01-28 09:56:29.000 028 33473.48 652.86 49996.10 28.15 2015-01-28 09:56:30.000 028 33473.46 652.87 49996.10 28.15 2015-01-28 09:56:31.000 028 33473.43 652.86 49996.10 28.15 2015-01-28 09:56:32.000 028 33473.52 652.85 49996.10 28.15 2015-01-28 09:56:33.000 028 33473.39 652.89 49996.10 28.15 2015-01-28 09:56:34.000 028 33473.44 652.86 49996.10 28.15 2015-01-28 09:56:35.000 028 33473.49 652.86 49996.10 28.15 2015-01-28 09:56:36.000 028 33473.49 652.85 49996.10 28.15 2015-01-28 09:56:37.000 028 33473.43 652.84 49996.10 28.15 2015-01-28 09:56:38.000 028 33473.45 652.84 49996.10 28.15 2015-01-28 09:56:39.000 028 33473.50 652.83 49996.10 28.15 2015-01-28 09:56:40.000 028 33473.45 652.84 49996.10 28.15 2015-01-28 09:56:41.000 028 33473.46 652.81 49996.10 28.15 2015-01-28 09:56:42.000 028 33473.42 652.82 49996.10 28.15 2015-01-28 09:56:43.000 028 33473.46 652.81 49996.10 28.15 2015-01-28 09:56:44.000 028 33473.49 652.81 49996.10 28.15 2015-01-28 09:56:45.000 028 33473.34 652.85 49996.10 28.15 2015-01-28 09:56:46.000 028 33473.49 652.88 49996.10 28.15 2015-01-28 09:56:47.000 028 33473.51 652.86 49996.10 28.15 2015-01-28 09:56:48.000 028 33473.46 652.83 49996.10 28.15 2015-01-28 09:56:49.000 028 33473.55 652.87 49996.10 28.15 2015-01-28 09:56:50.000 028 33473.62 652.84 49996.10 28.15 2015-01-28 09:56:51.000 028 33473.54 652.89 49996.10 28.15 2015-01-28 09:56:52.000 028 33473.65 652.83 49996.10 28.15 2015-01-28 09:56:53.000 028 33473.67 652.80 49996.10 28.15 2015-01-28 09:56:54.000 028 33473.73 652.85 49996.10 28.15 2015-01-28 09:56:54.000 028 33473.77 652.83 49996.10 28.15 2015-01-28 09:56:56.000 028 33473.76 652.81 49996.10 28.15 2015-01-28 09:56:57.000 028 33473.99 652.78 49996.10 28.15 2015-01-28 09:56:58.000 028 33473.90 652.72 49996.10 28.15 2015-01-28 09:56:59.000 028 33473.88 652.73 49996.10 28.15 2015-01-28 09:57:00.000 028 33474.08 652.78 49996.10 28.15 2015-01-28 09:57:01.000 028 33474.21 652.70 49996.10 28.15 2015-01-28 09:57:02.000 028 33474.23 652.75 49996.10 28.15 2015-01-28 09:57:03.000 028 33474.18 652.75 49996.10 28.15 2015-01-28 09:57:04.000 028 33474.40 652.73 49996.10 28.15 2015-01-28 09:57:05.000 028 33474.41 652.73 49996.10 28.15 2015-01-28 09:57:06.000 028 33474.50 652.70 49996.10 28.15 2015-01-28 09:57:07.000 028 33474.63 652.72 49996.10 28.15 2015-01-28 09:57:07.000 028 33474.55 652.70 49996.10 28.15 2015-01-28 09:57:09.000 028 33474.78 652.71 49996.10 28.15 2015-01-28 09:57:10.000 028 33474.84 652.67 49996.10 28.15 2015-01-28 09:57:11.000 028 33474.94 652.67 49996.10 28.15 2015-01-28 09:57:12.000 028 33475.04 652.68 49996.10 28.15 2015-01-28 09:57:13.000 028 33475.10 652.62 49996.10 28.15 2015-01-28 09:57:14.000 028 33475.10 652.62 49996.10 28.15 2015-01-28 09:57:15.000 028 33475.19 652.61 49996.10 28.15 2015-01-28 09:57:16.000 028 33475.25 652.55 49996.10 28.15 2015-01-28 09:57:17.000 028 33475.26 652.53 49996.10 28.15 2015-01-28 09:57:18.000 028 33475.34 652.50 49996.10 28.15 2015-01-28 09:57:19.000 028 33475.57 652.47 49996.10 28.15 2015-01-28 09:57:20.000 028 33475.39 652.52 49996.10 28.15 2015-01-28 09:57:21.000 028 33475.56 652.50 49996.10 28.15 2015-01-28 09:57:22.000 028 33475.81 652.50 49996.10 28.15 2015-01-28 09:57:23.000 028 33475.69 652.48 49996.10 28.15 2015-01-28 09:57:24.000 028 33475.75 652.44 49996.10 28.15 2015-01-28 09:57:25.000 028 33475.88 652.42 49996.10 28.15 2015-01-28 09:57:26.000 028 33475.89 652.38 49996.10 28.15 2015-01-28 09:57:27.000 028 33475.98 652.39 49996.10 28.15 2015-01-28 09:57:28.000 028 33476.15 652.41 49996.10 28.15 2015-01-28 09:57:29.000 028 33476.19 652.37 49996.10 28.15 2015-01-28 09:57:30.000 028 33476.19 652.32 49996.10 28.15 2015-01-28 09:57:31.000 028 33476.20 652.35 49996.10 28.15 2015-01-28 09:57:32.000 028 33476.23 652.33 49996.10 28.15 2015-01-28 09:57:33.000 028 33476.36 652.29 49996.10 28.15 2015-01-28 09:57:34.000 028 33476.49 652.27 49996.10 28.15 2015-01-28 09:57:35.000 028 33476.47 652.26 49996.10 28.15 2015-01-28 09:57:36.000 028 33476.51 652.25 49996.10 28.15 2015-01-28 09:57:37.000 028 33476.50 652.23 49996.10 28.15 2015-01-28 09:57:38.000 028 33476.49 652.21 49996.10 28.15 2015-01-28 09:57:39.000 028 33476.51 652.22 49996.10 28.15 2015-01-28 09:57:40.000 028 33476.71 652.26 49996.10 28.15 2015-01-28 09:57:41.000 028 33476.68 652.28 49996.10 28.15 2015-01-28 09:57:42.000 028 33476.63 652.31 49996.10 28.15 2015-01-28 09:57:43.000 028 33476.72 652.29 49996.10 28.15 2015-01-28 09:57:44.000 028 33476.66 652.39 49996.10 28.15 2015-01-28 09:57:45.000 028 33476.76 652.39 49996.10 28.15 2015-01-28 09:57:46.000 028 33476.89 652.36 49996.10 28.15 2015-01-28 09:57:47.000 028 33476.83 652.41 49996.10 28.15 2015-01-28 09:57:48.000 028 33476.86 652.41 49996.10 28.15 2015-01-28 09:57:48.000 028 33476.92 652.43 49996.10 28.15 2015-01-28 09:57:50.000 028 33476.92 652.41 49996.10 28.15 2015-01-28 09:57:51.000 028 33477.12 652.43 49996.10 28.15 2015-01-28 09:57:52.000 028 33477.10 652.35 49996.10 28.15 2015-01-28 09:57:53.000 028 33477.09 652.34 49996.10 28.15 2015-01-28 09:57:54.000 028 33477.08 652.30 49996.10 28.15 2015-01-28 09:57:55.000 028 33477.17 652.27 49996.10 28.15 2015-01-28 09:57:56.000 028 33477.08 652.26 49996.10 28.15 2015-01-28 09:57:57.000 028 33477.22 652.25 49996.10 28.15 2015-01-28 09:57:58.000 028 33477.08 652.17 49996.10 28.15 2015-01-28 09:57:59.000 028 33477.22 652.15 49996.10 28.15 2015-01-28 09:58:00.000 028 33477.23 652.10 49996.10 28.15 2015-01-28 09:58:01.000 028 33477.20 652.08 49996.10 28.15 2015-01-28 09:58:01.000 028 33477.27 652.05 49996.10 28.15 2015-01-28 09:58:03.000 028 33477.25 652.01 49996.10 28.15 2015-01-28 09:58:04.000 028 33477.28 651.99 49996.10 28.15 2015-01-28 09:58:05.000 028 33477.35 652.02 49996.10 28.15 2015-01-28 09:58:06.000 028 33477.31 652.01 49996.10 28.15 2015-01-28 09:58:07.000 028 33477.37 651.99 49996.10 28.15 2015-01-28 09:58:08.000 028 33477.34 652.01 49996.10 28.15 2015-01-28 09:58:09.000 028 33477.36 652.04 49996.10 28.15 2015-01-28 09:58:10.000 028 33477.44 652.02 49996.10 28.15 2015-01-28 09:58:11.000 028 33477.30 652.04 49996.10 28.15 2015-01-28 09:58:12.000 028 33477.39 652.09 49996.10 28.15 2015-01-28 09:58:13.000 028 33477.31 652.09 49996.10 28.15 2015-01-28 09:58:14.000 028 33477.22 652.09 49996.10 28.15 2015-01-28 09:58:15.000 028 33477.47 652.10 49996.10 28.15 2015-01-28 09:58:16.000 028 33477.31 652.07 49996.10 28.15 2015-01-28 09:58:17.000 028 33477.25 652.09 49996.10 28.15 2015-01-28 09:58:18.000 028 33477.37 652.09 49996.10 28.15 2015-01-28 09:58:19.000 028 33477.29 652.08 49996.10 28.15 2015-01-28 09:58:20.000 028 33477.28 652.07 49996.10 28.15 2015-01-28 09:58:21.000 028 33477.28 652.04 49996.10 28.15 2015-01-28 09:58:22.000 028 33477.30 652.04 49996.10 28.15 2015-01-28 09:58:23.000 028 33477.23 652.04 49996.10 28.15 2015-01-28 09:58:24.000 028 33477.21 652.04 49996.10 28.15 2015-01-28 09:58:25.000 028 33477.25 652.05 49996.10 28.15 2015-01-28 09:58:26.000 028 33477.24 652.05 49996.10 28.15 2015-01-28 09:58:27.000 028 33477.22 652.08 49996.10 28.15 2015-01-28 09:58:28.000 028 33477.20 652.03 49996.10 28.15 2015-01-28 09:58:29.000 028 33477.21 652.00 49996.10 28.15 2015-01-28 09:58:30.000 028 33477.26 651.98 49996.10 28.15 2015-01-28 09:58:31.000 028 33477.23 651.94 49996.10 28.15 2015-01-28 09:58:32.000 028 33477.27 651.94 49996.10 28.15 2015-01-28 09:58:33.000 028 33477.27 651.94 49996.10 28.15 2015-01-28 09:58:34.000 028 33477.36 651.93 49996.10 28.15 2015-01-28 09:58:35.000 028 33477.31 651.90 49996.10 28.15 2015-01-28 09:58:36.000 028 33477.31 651.92 49996.10 28.15 2015-01-28 09:58:37.000 028 33477.34 651.92 49996.10 28.15 2015-01-28 09:58:38.000 028 33477.34 651.93 49996.10 28.15 2015-01-28 09:58:39.000 028 33477.34 651.96 49996.10 28.15 2015-01-28 09:58:40.000 028 33477.41 651.93 49996.10 28.15 2015-01-28 09:58:41.000 028 33477.40 651.90 49996.10 28.15 2015-01-28 09:58:42.000 028 33477.43 651.93 49996.10 28.15 2015-01-28 09:58:42.000 028 33477.41 652.02 49996.10 28.15 2015-01-28 09:58:44.000 028 33477.36 652.00 49996.10 28.15 2015-01-28 09:58:45.000 028 33477.55 652.07 49996.10 28.15 2015-01-28 09:58:46.000 028 33477.47 652.05 49996.10 28.15 2015-01-28 09:58:47.000 028 33477.47 652.10 49996.10 28.15 2015-01-28 09:58:48.000 028 33477.50 652.12 49996.10 28.15 2015-01-28 09:58:49.000 028 33477.50 652.15 49996.10 28.15 2015-01-28 09:58:50.000 028 33477.53 652.15 49996.10 28.15 2015-01-28 09:58:51.000 028 33477.55 652.24 49996.10 28.15 2015-01-28 09:58:52.000 028 33477.55 652.21 49996.10 28.15 2015-01-28 09:58:53.000 028 33477.53 652.19 49996.10 28.15 2015-01-28 09:58:54.000 028 33477.50 652.25 49996.10 28.15 2015-01-28 09:58:55.000 028 33477.53 652.26 49996.10 28.15 2015-01-28 09:58:55.000 028 33477.45 652.29 49996.10 28.15 2015-01-28 09:58:57.000 028 33477.51 652.26 49996.10 28.15 2015-01-28 09:58:58.000 028 33477.43 652.29 49996.10 28.15 2015-01-28 09:58:59.000 028 33477.39 652.27 49996.10 28.15 2015-01-28 09:59:00.000 028 33477.43 652.30 49996.10 28.15 2015-01-28 09:59:01.000 028 33477.36 652.36 49996.10 28.15 2015-01-28 09:59:02.000 028 33477.31 652.31 49996.10 28.15 2015-01-28 09:59:03.000 028 33477.30 652.34 49996.10 28.15 2015-01-28 09:59:04.000 028 33477.17 652.35 49996.10 28.15 2015-01-28 09:59:05.000 028 33477.17 652.34 49996.10 28.15 2015-01-28 09:59:06.000 028 33477.22 652.42 49996.10 28.15 2015-01-28 09:59:07.000 028 33477.07 652.43 49996.10 28.15 2015-01-28 09:59:08.000 028 33477.02 652.48 49996.10 28.15 2015-01-28 09:59:09.000 028 33477.00 652.48 49996.10 28.15 2015-01-28 09:59:10.000 028 33476.85 652.51 49996.10 28.15 2015-01-28 09:59:11.000 028 33476.86 652.55 49996.10 28.15 2015-01-28 09:59:12.000 028 33476.78 652.58 49996.10 28.15 2015-01-28 09:59:13.000 028 33476.68 652.57 49996.10 28.15 2015-01-28 09:59:14.000 028 33476.61 652.57 49996.10 28.15 2015-01-28 09:59:15.000 028 33476.56 652.63 49996.10 28.15 2015-01-28 09:59:16.000 028 33476.59 652.62 49996.10 28.15 2015-01-28 09:59:17.000 028 33476.53 652.62 49996.10 28.15 2015-01-28 09:59:18.000 028 33476.46 652.66 49996.10 28.15 2015-01-28 09:59:19.000 028 33476.45 652.62 49996.10 28.15 2015-01-28 09:59:20.000 028 33476.48 652.63 49996.10 28.15 2015-01-28 09:59:21.000 028 33476.38 652.64 49996.10 28.15 2015-01-28 09:59:22.000 028 33476.50 652.57 49996.10 28.15 2015-01-28 09:59:23.000 028 33476.47 652.58 49996.10 28.15 2015-01-28 09:59:24.000 028 33476.54 652.57 49996.10 28.15 2015-01-28 09:59:25.000 028 33476.50 652.52 49996.10 28.15 2015-01-28 09:59:26.000 028 33476.50 652.51 49996.10 28.15 2015-01-28 09:59:27.000 028 33476.38 652.44 49996.10 28.15 2015-01-28 09:59:28.000 028 33476.46 652.43 49996.10 28.15 2015-01-28 09:59:29.000 028 33476.44 652.42 49996.10 28.15 2015-01-28 09:59:30.000 028 33476.48 652.38 49996.10 28.15 2015-01-28 09:59:31.000 028 33476.49 652.30 49996.10 28.15 2015-01-28 09:59:32.000 028 33476.41 652.36 49996.10 28.15 2015-01-28 09:59:33.000 028 33476.51 652.29 49996.10 28.15 2015-01-28 09:59:34.000 028 33476.51 652.27 49996.10 28.15 2015-01-28 09:59:35.000 028 33476.53 652.25 49996.10 28.15 2015-01-28 09:59:36.000 028 33476.52 652.24 49996.10 28.15 2015-01-28 09:59:36.000 028 33476.53 652.26 49996.10 28.15 2015-01-28 09:59:38.000 028 33476.54 652.29 49996.10 28.15 2015-01-28 09:59:39.000 028 33476.66 652.24 49996.10 28.15 2015-01-28 09:59:40.000 028 33476.71 652.33 49996.10 28.15 2015-01-28 09:59:41.000 028 33476.69 652.29 49996.10 28.15 2015-01-28 09:59:42.000 028 33476.74 652.28 49996.10 28.15 2015-01-28 09:59:43.000 028 33476.66 652.30 49996.10 28.15 2015-01-28 09:59:44.000 028 33476.73 652.24 49996.10 28.15 2015-01-28 09:59:45.000 028 33476.70 652.31 49996.10 28.15 2015-01-28 09:59:46.000 028 33476.73 652.32 49996.10 28.15 2015-01-28 09:59:47.000 028 33476.71 652.34 49996.10 28.15 2015-01-28 09:59:48.000 028 33476.68 652.32 49996.10 28.15 2015-01-28 09:59:49.000 028 33476.55 652.40 49996.10 28.15 2015-01-28 09:59:49.000 028 33476.41 652.36 49996.10 28.15 2015-01-28 09:59:51.000 028 33476.53 652.39 49996.10 28.15 2015-01-28 09:59:52.000 028 33476.50 652.45 49996.10 28.15 2015-01-28 09:59:53.000 028 33476.42 652.44 49996.10 28.15 2015-01-28 09:59:54.000 028 33476.48 652.43 49996.10 28.15 2015-01-28 09:59:55.000 028 33476.45 652.45 49996.10 28.15 2015-01-28 09:59:56.000 028 33476.31 652.44 49996.10 28.15 2015-01-28 09:59:57.000 028 33476.38 652.47 49996.10 28.15 2015-01-28 09:59:58.000 028 33476.40 652.44 49996.10 28.15 2015-01-28 09:59:59.000 028 33476.35 652.43 49996.10 28.15 2015-01-28 10:00:00.000 028 33476.42 652.48 49996.10 28.15 2015-01-28 10:00:01.000 028 33476.41 652.47 49996.10 28.15 2015-01-28 10:00:02.000 028 33476.40 652.51 49996.10 28.15 2015-01-28 10:00:03.000 028 33476.35 652.44 49996.10 28.15 2015-01-28 10:00:04.000 028 33476.31 652.47 49996.10 28.15 2015-01-28 10:00:05.000 028 33476.27 652.48 49996.10 28.15 2015-01-28 10:00:06.000 028 33476.34 652.47 49996.10 28.15 2015-01-28 10:00:07.000 028 33476.19 652.48 49996.10 28.15 2015-01-28 10:00:08.000 028 33476.25 652.51 49996.10 28.15 2015-01-28 10:00:09.000 028 33476.17 652.52 49996.10 28.15 2015-01-28 10:00:10.000 028 33476.10 652.53 49996.10 28.15 2015-01-28 10:00:11.000 028 33476.05 652.54 49996.10 28.15 2015-01-28 10:00:12.000 028 33476.05 652.59 49996.10 28.15 2015-01-28 10:00:13.000 028 33476.13 652.60 49996.10 28.15 2015-01-28 10:00:14.000 028 33476.13 652.61 49996.10 28.15 2015-01-28 10:00:15.000 028 33476.22 652.59 49996.10 28.15 2015-01-28 10:00:16.000 028 33476.29 652.62 49996.10 28.15 2015-01-28 10:00:17.000 028 33476.22 652.62 49996.10 28.15 2015-01-28 10:00:18.000 028 33476.30 652.64 49996.10 28.15 2015-01-28 10:00:19.000 028 33476.31 652.68 49996.10 28.15 2015-01-28 10:00:20.000 028 33476.32 652.69 49996.10 28.15 2015-01-28 10:00:21.000 028 33476.37 652.69 49996.10 28.15 2015-01-28 10:00:22.000 028 33476.42 652.75 49996.10 28.15 2015-01-28 10:00:23.000 028 33476.45 652.75 49996.10 28.15 2015-01-28 10:00:24.000 028 33476.42 652.78 49996.10 28.15 2015-01-28 10:00:25.000 028 33476.43 652.80 49996.10 28.15 2015-01-28 10:00:26.000 028 33476.44 652.88 49996.10 28.15 2015-01-28 10:00:27.000 028 33476.29 652.90 49996.10 28.15 2015-01-28 10:00:28.000 028 33476.33 652.88 49996.10 28.15 2015-01-28 10:00:29.000 028 33476.28 652.90 49996.10 28.15 2015-01-28 10:00:30.000 028 33476.30 652.95 49996.10 28.15 2015-01-28 10:00:30.000 028 33476.21 652.99 49996.10 28.15 2015-01-28 10:00:32.000 028 33476.31 652.99 49996.10 28.15 2015-01-28 10:00:33.000 028 33476.18 652.99 49996.10 28.15 2015-01-28 10:00:34.000 028 33476.24 653.00 49996.10 28.15 2015-01-28 10:00:35.000 028 33476.13 653.00 49996.10 28.15 2015-01-28 10:00:36.000 028 33476.08 653.06 49996.10 28.15 2015-01-28 10:00:37.000 028 33476.06 653.06 49996.10 28.15 2015-01-28 10:00:38.000 028 33476.06 653.09 49996.10 28.15 2015-01-28 10:00:39.000 028 33475.91 653.04 49996.10 28.15 2015-01-28 10:00:40.000 028 33476.06 653.05 49996.10 28.15 2015-01-28 10:00:41.000 028 33475.85 653.02 49996.10 28.15 2015-01-28 10:00:42.000 028 33475.89 653.04 49996.10 28.15 2015-01-28 10:00:43.000 028 33475.79 653.08 49996.10 28.15 2015-01-28 10:00:43.000 028 33475.65 653.09 49996.10 28.15 2015-01-28 10:00:45.000 028 33475.71 653.12 49996.10 28.15 2015-01-28 10:00:46.000 028 33475.63 653.12 49996.10 28.15 2015-01-28 10:00:47.000 028 33475.54 653.09 49996.10 28.15 2015-01-28 10:00:48.000 028 33475.50 653.14 49996.10 28.15 2015-01-28 10:00:49.000 028 33475.38 653.21 49996.10 28.15 2015-01-28 10:00:50.000 028 33475.30 653.20 49996.10 28.15 2015-01-28 10:00:51.000 028 33475.26 653.31 49996.10 28.15 2015-01-28 10:00:52.000 028 33475.31 653.35 49996.10 28.15 2015-01-28 10:00:53.000 028 33475.19 653.35 49996.10 28.15 2015-01-28 10:00:54.000 028 33475.16 653.41 49996.10 28.15 2015-01-28 10:00:55.000 028 33475.10 653.47 49996.10 28.15 2015-01-28 10:00:56.000 028 33475.09 653.50 49996.10 28.15 2015-01-28 10:00:57.000 028 33474.92 653.53 49996.10 28.15 2015-01-28 10:00:58.000 028 33475.01 653.57 49996.10 28.15 2015-01-28 10:00:59.000 028 33474.86 653.59 49996.10 28.14 2015-01-28 10:01:00.000 028 33474.83 653.65 49996.10 28.15 2015-01-28 10:01:01.000 028 33474.73 653.71 49996.10 28.14 2015-01-28 10:01:02.000 028 33474.75 653.68 49996.10 28.15 2015-01-28 10:01:03.000 028 33474.63 653.74 49996.10 28.15 2015-01-28 10:01:04.000 028 33474.70 653.76 49996.10 28.15 2015-01-28 10:01:05.000 028 33474.55 653.71 49996.10 28.15 2015-01-28 10:01:06.000 028 33474.45 653.74 49996.10 28.15 2015-01-28 10:01:07.000 028 33474.51 653.76 49996.10 28.14 2015-01-28 10:01:08.000 028 33474.42 653.77 49996.10 28.14 2015-01-28 10:01:09.000 028 33474.30 653.76 49996.10 28.14 2015-01-28 10:01:10.000 028 33474.43 653.72 49996.10 28.14 2015-01-28 10:01:11.000 028 33474.31 653.72 49996.10 28.14 2015-01-28 10:01:12.000 028 33474.30 653.69 49996.10 28.14 2015-01-28 10:01:13.000 028 33474.40 653.68 49996.10 28.14 2015-01-28 10:01:14.000 028 33474.39 653.69 49996.10 28.14 2015-01-28 10:01:15.000 028 33474.32 653.67 49996.10 28.14 2015-01-28 10:01:16.000 028 33474.38 653.63 49996.10 28.14 2015-01-28 10:01:17.000 028 33474.35 653.62 49996.10 28.14 2015-01-28 10:01:18.000 028 33474.40 653.62 49996.10 28.14 2015-01-28 10:01:19.000 028 33474.28 653.61 49996.10 28.14 2015-01-28 10:01:20.000 028 33474.31 653.58 49996.10 28.14 2015-01-28 10:01:21.000 028 33474.42 653.53 49996.10 28.14 2015-01-28 10:01:22.000 028 33474.25 653.56 49996.10 28.14 2015-01-28 10:01:23.000 028 33474.30 653.50 49996.10 28.14 2015-01-28 10:01:24.000 028 33474.30 653.54 49996.10 28.14 2015-01-28 10:01:24.000 028 33474.26 653.59 49996.10 28.14 2015-01-28 10:01:26.000 028 33474.27 653.62 49996.10 28.14 2015-01-28 10:01:27.000 028 33474.29 653.61 49996.10 28.14 2015-01-28 10:01:28.000 028 33474.28 653.59 49996.10 28.14 2015-01-28 10:01:29.000 028 33474.30 653.58 49996.10 28.14 2015-01-28 10:01:30.000 028 33474.28 653.69 49996.10 28.14 2015-01-28 10:01:31.000 028 33474.29 653.70 49996.10 28.14 2015-01-28 10:01:32.000 028 33474.25 653.71 49996.10 28.14 2015-01-28 10:01:33.000 028 33474.28 653.71 49996.10 28.14 2015-01-28 10:01:34.000 028 33474.35 653.77 49996.10 28.14 2015-01-28 10:01:35.000 028 33474.37 653.83 49996.10 28.14 2015-01-28 10:01:36.000 028 33474.34 653.82 49996.10 28.14 2015-01-28 10:01:37.000 028 33474.42 653.87 49996.10 28.14 2015-01-28 10:01:37.000 028 33474.36 653.85 49996.10 28.14 2015-01-28 10:01:39.000 028 33474.38 653.86 49996.10 28.14 2015-01-28 10:01:40.000 028 33474.39 653.84 49996.10 28.14 2015-01-28 10:01:41.000 028 33474.38 653.88 49996.10 28.14 2015-01-28 10:01:42.000 028 33474.48 653.87 49996.10 28.14 2015-01-28 10:01:43.000 028 33474.45 653.90 49996.10 28.14 2015-01-28 10:01:44.000 028 33474.43 653.87 49996.10 28.14 2015-01-28 10:01:45.000 028 33474.40 653.91 49996.10 28.14 2015-01-28 10:01:46.000 028 33474.50 653.83 49996.10 28.14 2015-01-28 10:01:47.000 028 33474.46 653.81 49996.10 28.14 2015-01-28 10:01:48.000 028 33474.45 653.84 49996.10 28.14 2015-01-28 10:01:49.000 028 33474.42 653.84 49996.10 28.14 2015-01-28 10:01:50.000 028 33474.42 653.83 49996.10 28.14 2015-01-28 10:01:51.000 028 33474.44 653.83 49996.10 28.14 2015-01-28 10:01:52.000 028 33474.39 653.82 49996.10 28.14 2015-01-28 10:01:53.000 028 33474.26 653.85 49996.10 28.14 2015-01-28 10:01:54.000 028 33474.26 653.89 49996.10 28.14 2015-01-28 10:01:55.000 028 33474.21 653.89 49996.10 28.14 2015-01-28 10:01:56.000 028 33474.26 653.89 49996.10 28.14 2015-01-28 10:01:57.000 028 33474.30 653.95 49996.10 28.14 2015-01-28 10:01:58.000 028 33474.12 653.98 49996.10 28.14 2015-01-28 10:01:59.000 028 33474.10 653.98 49996.10 28.14 2015-01-28 10:02:00.000 028 33474.15 654.03 49996.10 28.14 2015-01-28 10:02:01.000 028 33474.12 654.07 49996.10 28.14 2015-01-28 10:02:02.000 028 33474.08 654.07 49996.10 28.14 2015-01-28 10:02:03.000 028 33474.07 654.08 49996.10 28.14 2015-01-28 10:02:04.000 028 33474.07 654.11 49996.10 28.14 2015-01-28 10:02:05.000 028 33474.05 654.08 49996.10 28.14 2015-01-28 10:02:06.000 028 33474.08 654.03 49996.10 28.14 2015-01-28 10:02:07.000 028 33473.99 654.05 49996.10 28.14 2015-01-28 10:02:08.000 028 33474.10 654.04 49996.10 28.14 2015-01-28 10:02:09.000 028 33473.97 653.99 49996.10 28.14 2015-01-28 10:02:10.000 028 33474.02 653.93 49996.10 28.14 2015-01-28 10:02:11.000 028 33473.99 653.89 49996.10 28.14 2015-01-28 10:02:12.000 028 33474.05 653.86 49996.10 28.14 2015-01-28 10:02:13.000 028 33474.01 653.84 49996.10 28.14 2015-01-28 10:02:14.000 028 33473.93 653.80 49996.10 28.14 2015-01-28 10:02:15.000 028 33473.89 653.80 49996.10 28.14 2015-01-28 10:02:16.000 028 33473.99 653.79 49996.10 28.14 2015-01-28 10:02:17.000 028 33473.89 653.76 49996.10 28.14 2015-01-28 10:02:18.000 028 33473.90 653.77 49996.10 28.14 2015-01-28 10:02:18.000 028 33473.96 653.75 49996.10 28.14 2015-01-28 10:02:20.000 028 33473.96 653.75 49996.10 28.14 2015-01-28 10:02:21.000 028 33473.93 653.75 49996.10 28.14 2015-01-28 10:02:22.000 028 33473.89 653.71 49996.10 28.14 2015-01-28 10:02:23.000 028 33473.87 653.73 49996.10 28.14 2015-01-28 10:02:24.000 028 33473.94 653.81 49996.10 28.14 2015-01-28 10:02:25.000 028 33473.88 653.78 49996.10 28.14 2015-01-28 10:02:26.000 028 33474.04 653.83 49996.10 28.14 2015-01-28 10:02:27.000 028 33473.93 653.78 49996.10 28.14 2015-01-28 10:02:28.000 028 33474.01 653.81 49996.10 28.14 2015-01-28 10:02:29.000 028 33474.00 653.75 49996.10 28.14 2015-01-28 10:02:30.000 028 33474.02 653.81 49996.10 28.14 2015-01-28 10:02:31.000 028 33474.05 653.71 49996.10 28.14 2015-01-28 10:02:31.000 028 33473.98 653.73 49996.10 28.14 2015-01-28 10:02:33.000 028 33473.98 653.72 49996.10 28.14 2015-01-28 10:02:34.000 028 33474.05 653.69 49996.10 28.14 2015-01-28 10:02:35.000 028 33473.96 653.70 49996.10 28.14 2015-01-28 10:02:36.000 028 33474.01 653.69 49996.10 28.14 2015-01-28 10:02:37.000 028 33473.96 653.68 49996.10 28.14 2015-01-28 10:02:38.000 028 33473.96 653.64 49996.10 28.14 2015-01-28 10:02:39.000 028 33473.98 653.68 49996.10 28.14 2015-01-28 10:02:40.000 028 33473.85 653.69 49996.10 28.14 2015-01-28 10:02:41.000 028 33473.82 653.66 49996.10 28.14 2015-01-28 10:02:42.000 028 33473.88 653.73 49996.10 28.14 2015-01-28 10:02:43.000 028 33473.75 653.67 49996.10 28.14 2015-01-28 10:02:44.000 028 33473.58 653.67 49996.10 28.14 2015-01-28 10:02:45.000 028 33473.74 653.63 49996.10 28.14 2015-01-28 10:02:46.000 028 33473.68 653.63 49996.10 28.14 2015-01-28 10:02:47.000 028 33473.55 653.59 49996.10 28.14 2015-01-28 10:02:48.000 028 33473.49 653.62 49996.10 28.14 2015-01-28 10:02:49.000 028 33473.39 653.67 49996.10 28.14 2015-01-28 10:02:50.000 028 33473.39 653.64 49996.10 28.14 2015-01-28 10:02:51.000 028 33473.27 653.64 49996.10 28.14 2015-01-28 10:02:52.000 028 33473.30 653.67 49996.10 28.14 2015-01-28 10:02:53.000 028 33473.22 653.69 49996.10 28.14 2015-01-28 10:02:54.000 028 33473.20 653.65 49996.10 28.14 2015-01-28 10:02:55.000 028 33473.15 653.67 49996.10 28.14 2015-01-28 10:02:56.000 028 33473.27 653.65 49996.10 28.14 2015-01-28 10:02:57.000 028 33473.14 653.62 49996.10 28.14 2015-01-28 10:02:58.000 028 33473.31 653.62 49996.10 28.14 2015-01-28 10:02:59.000 028 33473.28 653.57 49996.10 28.14 2015-01-28 10:03:00.000 028 33473.45 653.55 49996.10 28.14 2015-01-28 10:03:01.000 028 33473.53 653.53 49996.10 28.14 2015-01-28 10:03:02.000 028 33473.47 653.51 49996.10 28.14 2015-01-28 10:03:03.000 028 33473.61 653.43 49996.10 28.14 2015-01-28 10:03:04.000 028 33473.67 653.43 49996.10 28.14 2015-01-28 10:03:05.000 028 33473.75 653.42 49996.10 28.14 2015-01-28 10:03:06.000 028 33473.84 653.37 49996.10 28.14 2015-01-28 10:03:07.000 028 33473.97 653.33 49996.10 28.14 2015-01-28 10:03:08.000 028 33473.92 653.29 49996.10 28.14 2015-01-28 10:03:09.000 028 33473.78 653.26 49996.10 28.14 2015-01-28 10:03:10.000 028 33473.93 653.28 49996.10 28.14 2015-01-28 10:03:11.000 028 33473.89 653.27 49996.10 28.14 2015-01-28 10:03:12.000 028 33473.91 653.28 49996.10 28.14 2015-01-28 10:03:12.000 028 33473.98 653.23 49996.10 28.14 2015-01-28 10:03:14.000 028 33473.91 653.26 49996.10 28.14 2015-01-28 10:03:15.000 028 33473.99 653.25 49996.10 28.14 2015-01-28 10:03:16.000 028 33474.02 653.20 49996.10 28.14 2015-01-28 10:03:17.000 028 33474.02 653.23 49996.10 28.14 2015-01-28 10:03:18.000 028 33474.03 653.28 49996.10 28.14 2015-01-28 10:03:19.000 028 33473.95 653.22 49996.10 28.14 2015-01-28 10:03:20.000 028 33473.90 653.23 49996.10 28.14 2015-01-28 10:03:21.000 028 33473.93 653.23 49996.10 28.14 2015-01-28 10:03:22.000 028 33473.83 653.23 49996.10 28.14 2015-01-28 10:03:23.000 028 33473.81 653.27 49996.10 28.14 2015-01-28 10:03:24.000 028 33473.68 653.25 49996.10 28.14 2015-01-28 10:03:25.000 028 33473.58 653.36 49996.10 28.14 2015-01-28 10:03:25.000 028 33473.53 653.31 49996.10 28.14 2015-01-28 10:03:27.000 028 33473.40 653.32 49996.10 28.14 2015-01-28 10:03:28.000 028 33473.43 653.38 49996.10 28.14 2015-01-28 10:03:29.000 028 33473.25 653.40 49996.10 28.14 2015-01-28 10:03:30.000 028 33473.22 653.48 49996.10 28.14 2015-01-28 10:03:31.000 028 33473.15 653.47 49996.10 28.14 2015-01-28 10:03:32.000 028 33473.11 653.45 49996.10 28.14 2015-01-28 10:03:33.000 028 33473.18 653.43 49996.10 28.14 2015-01-28 10:03:34.000 028 33473.11 653.39 49996.10 28.14 2015-01-28 10:03:35.000 028 33473.12 653.35 49996.10 28.14 2015-01-28 10:03:36.000 028 33473.22 653.31 49996.10 28.14 2015-01-28 10:03:37.000 028 33473.29 653.27 49996.10 28.14 2015-01-28 10:03:38.000 028 33473.26 653.28 49996.10 28.14 2015-01-28 10:03:39.000 028 33473.28 653.28 49996.10 28.14 2015-01-28 10:03:40.000 028 33473.49 653.25 49996.10 28.14 2015-01-28 10:03:41.000 028 33473.41 653.26 49996.10 28.14 2015-01-28 10:03:42.000 028 33473.54 653.18 49996.10 28.14 2015-01-28 10:03:43.000 028 33473.58 653.20 49996.10 28.14 2015-01-28 10:03:44.000 028 33473.62 653.18 49996.10 28.14 2015-01-28 10:03:45.000 028 33473.75 653.16 49996.10 28.14 2015-01-28 10:03:46.000 028 33473.83 653.14 49996.10 28.14 2015-01-28 10:03:47.000 028 33473.90 653.12 49996.10 28.14 2015-01-28 10:03:48.000 028 33473.95 653.11 49996.10 28.14 2015-01-28 10:03:49.000 028 33474.04 653.09 49996.10 28.14 2015-01-28 10:03:50.000 028 33473.98 653.11 49996.10 28.14 2015-01-28 10:03:51.000 028 33474.10 653.04 49996.10 28.14 2015-01-28 10:03:52.000 028 33474.18 653.02 49996.10 28.14 2015-01-28 10:03:53.000 028 33474.13 653.00 49996.10 28.14 2015-01-28 10:03:54.000 028 33474.20 652.98 49996.10 28.14 2015-01-28 10:03:55.000 028 33474.18 652.97 49996.10 28.14 2015-01-28 10:03:56.000 028 33474.15 652.98 49996.10 28.14 2015-01-28 10:03:57.000 028 33474.23 652.92 49996.10 28.14 2015-01-28 10:03:58.000 028 33474.17 652.92 49996.10 28.14 2015-01-28 10:03:59.000 028 33474.18 652.92 49996.10 28.14 2015-01-28 10:04:00.000 028 33474.17 652.93 49996.10 28.14 2015-01-28 10:04:01.000 028 33474.07 652.95 49996.10 28.14 2015-01-28 10:04:02.000 028 33473.99 652.93 49996.10 28.14 2015-01-28 10:04:03.000 028 33474.07 653.02 49996.10 28.14 2015-01-28 10:04:04.000 028 33473.96 653.01 49996.10 28.14 2015-01-28 10:04:05.000 028 33473.91 653.00 49996.10 28.14 2015-01-28 10:04:06.000 028 33473.92 653.05 49996.10 28.14 2015-01-28 10:04:06.000 028 33473.95 653.10 49996.10 28.14 2015-01-28 10:04:08.000 028 33474.01 653.10 49996.10 28.14 2015-01-28 10:04:09.000 028 33473.90 653.16 49996.10 28.14 2015-01-28 10:04:10.000 028 33473.94 653.17 49996.10 28.14 2015-01-28 10:04:11.000 028 33473.88 653.19 49996.10 28.14 2015-01-28 10:04:12.000 028 33473.94 653.19 49996.10 28.14 2015-01-28 10:04:13.000 028 33473.94 653.20 49996.10 28.14 2015-01-28 10:04:14.000 028 33473.98 653.19 49996.10 28.14 2015-01-28 10:04:15.000 028 33473.92 653.22 49996.10 28.14 2015-01-28 10:04:16.000 028 33473.98 653.22 49996.10 28.14 2015-01-28 10:04:17.000 028 33473.88 653.23 49996.10 28.14 2015-01-28 10:04:18.000 028 33473.96 653.23 49996.10 28.14 2015-01-28 10:04:19.000 028 33473.96 653.23 49996.10 28.14 2015-01-28 10:04:19.000 028 33474.06 653.26 49996.10 28.14 2015-01-28 10:04:21.000 028 33473.95 653.23 49996.10 28.14 2015-01-28 10:04:22.000 028 33474.01 653.23 49996.10 28.14 2015-01-28 10:04:23.000 028 33473.97 653.22 49996.10 28.14 2015-01-28 10:04:24.000 028 33474.02 653.24 49996.10 28.14 2015-01-28 10:04:25.000 028 33474.09 653.26 49996.10 28.14 2015-01-28 10:04:26.000 028 33474.00 653.26 49996.10 28.14 2015-01-28 10:04:27.000 028 33473.99 653.28 49996.10 28.14 2015-01-28 10:04:28.000 028 33474.11 653.25 49996.10 28.14 2015-01-28 10:04:29.000 028 33473.97 653.29 49996.10 28.14 2015-01-28 10:04:30.000 028 33474.02 653.26 49996.10 28.14 2015-01-28 10:04:31.000 028 33473.98 653.30 49996.10 28.14 2015-01-28 10:04:32.000 028 33473.93 653.30 49996.10 28.14 2015-01-28 10:04:33.000 028 33473.89 653.28 49996.10 28.14 2015-01-28 10:04:34.000 028 33473.81 653.28 49996.10 28.14 2015-01-28 10:04:35.000 028 33473.91 653.26 49996.10 28.14 2015-01-28 10:04:36.000 028 33473.84 653.28 49996.10 28.14 2015-01-28 10:04:37.000 028 33473.82 653.29 49996.10 28.14 2015-01-28 10:04:38.000 028 33473.83 653.27 49996.10 28.14 2015-01-28 10:04:39.000 028 33473.67 653.25 49996.10 28.14 2015-01-28 10:04:40.000 028 33473.81 653.29 49996.10 28.14 2015-01-28 10:04:41.000 028 33473.79 653.23 49996.10 28.14 2015-01-28 10:04:42.000 028 33473.79 653.25 49996.10 28.14 2015-01-28 10:04:43.000 028 33473.75 653.26 49996.10 28.14 2015-01-28 10:04:44.000 028 33473.86 653.26 49996.10 28.14 2015-01-28 10:04:45.000 028 33473.82 653.28 49996.10 28.14 2015-01-28 10:04:46.000 028 33473.96 653.24 49996.10 28.14 2015-01-28 10:04:47.000 028 33474.04 653.25 49996.10 28.14 2015-01-28 10:04:48.000 028 33474.02 653.21 49996.10 28.14 2015-01-28 10:04:49.000 028 33474.07 653.20 49996.10 28.14 2015-01-28 10:04:50.000 028 33474.16 653.20 49996.10 28.14 2015-01-28 10:04:51.000 028 33474.26 653.18 49996.10 28.14 2015-01-28 10:04:52.000 028 33474.14 653.21 49996.10 28.14 2015-01-28 10:04:53.000 028 33474.21 653.23 49996.10 28.14 2015-01-28 10:04:54.000 028 33474.21 653.20 49996.10 28.14 2015-01-28 10:04:55.000 028 33474.40 653.18 49996.10 28.14 2015-01-28 10:04:56.000 028 33474.39 653.18 49996.10 28.14 2015-01-28 10:04:57.000 028 33474.39 653.17 49996.10 28.14 2015-01-28 10:04:58.000 028 33474.47 653.17 49996.10 28.14 2015-01-28 10:04:59.000 028 33474.60 653.14 49996.10 28.14 2015-01-28 10:05:00.000 028 33474.57 653.12 49996.10 28.14 2015-01-28 10:05:00.000 028 33474.73 653.11 49996.10 28.14 2015-01-28 10:05:02.000 028 33474.85 653.08 49996.10 28.14 2015-01-28 10:05:03.000 028 33474.91 653.10 49996.10 28.14 2015-01-28 10:05:04.000 028 33475.09 653.03 49996.10 28.14 2015-01-28 10:05:05.000 028 33475.11 653.03 49996.10 28.14 2015-01-28 10:05:06.000 028 33475.20 652.97 49996.10 28.14 2015-01-28 10:05:07.000 028 33475.25 652.99 49996.10 28.14 2015-01-28 10:05:08.000 028 33475.31 652.96 49996.10 28.14 2015-01-28 10:05:09.000 028 33475.33 652.94 49996.10 28.14 2015-01-28 10:05:10.000 028 33475.33 652.91 49996.10 28.14 2015-01-28 10:05:11.000 028 33475.35 652.86 49996.10 28.14 2015-01-28 10:05:12.000 028 33475.30 652.82 49996.10 28.14 2015-01-28 10:05:13.000 028 33475.35 652.82 49996.10 28.14 2015-01-28 10:05:13.000 028 33475.32 652.80 49996.10 28.14 2015-01-28 10:05:15.000 028 33475.25 652.80 49996.10 28.14 2015-01-28 10:05:16.000 028 33475.27 652.81 49996.10 28.14 2015-01-28 10:05:17.000 028 33475.22 652.92 49996.10 28.14 2015-01-28 10:05:18.000 028 33475.19 652.92 49996.10 28.14 2015-01-28 10:05:19.000 028 33475.21 653.02 49996.10 28.14 2015-01-28 10:05:20.000 028 33475.16 653.05 49996.10 28.14 2015-01-28 10:05:21.000 028 33475.13 653.08 49996.10 28.14 2015-01-28 10:05:22.000 028 33475.17 653.16 49996.10 28.14 2015-01-28 10:05:23.000 028 33475.27 653.20 49996.10 28.14 2015-01-28 10:05:24.000 028 33475.31 653.21 49996.10 28.14 2015-01-28 10:05:25.000 028 33475.36 653.27 49996.10 28.14 2015-01-28 10:05:26.000 028 33475.40 653.32 49996.10 28.14 2015-01-28 10:05:27.000 028 33475.44 653.31 49996.10 28.14 2015-01-28 10:05:28.000 028 33475.60 653.34 49996.10 28.14 2015-01-28 10:05:29.000 028 33475.53 653.33 49996.10 28.14 2015-01-28 10:05:30.000 028 33475.59 653.30 49996.10 28.14 2015-01-28 10:05:31.000 028 33475.75 653.27 49996.10 28.14 2015-01-28 10:05:32.000 028 33475.80 653.27 49996.10 28.14 2015-01-28 10:05:33.000 028 33475.84 653.25 49996.10 28.14 2015-01-28 10:05:34.000 028 33475.88 653.20 49996.10 28.14 2015-01-28 10:05:35.000 028 33475.99 653.15 49996.10 28.14 2015-01-28 10:05:36.000 028 33475.96 653.10 49996.10 28.14 2015-01-28 10:05:37.000 028 33476.06 653.07 49996.10 28.14 2015-01-28 10:05:38.000 028 33476.20 653.01 49996.10 28.14 2015-01-28 10:05:39.000 028 33476.26 652.92 49996.10 28.14 2015-01-28 10:05:40.000 028 33476.31 652.88 49996.10 28.14 2015-01-28 10:05:41.000 028 33476.34 652.85 49996.10 28.14 2015-01-28 10:05:42.000 028 33476.43 652.83 49996.10 28.14 2015-01-28 10:05:43.000 028 33476.62 652.82 49996.10 28.14 2015-01-28 10:05:44.000 028 33476.59 652.85 49996.10 28.14 2015-01-28 10:05:45.000 028 33476.59 652.80 49996.10 28.14 2015-01-28 10:05:46.000 028 33476.73 652.82 49996.10 28.14 2015-01-28 10:05:47.000 028 33476.74 652.80 49996.10 28.14 2015-01-28 10:05:48.000 028 33476.77 652.80 49996.10 28.14 2015-01-28 10:05:49.000 028 33476.78 652.82 49996.10 28.14 2015-01-28 10:05:50.000 028 33476.69 652.81 49996.10 28.14 2015-01-28 10:05:51.000 028 33476.75 652.85 49996.10 28.14 2015-01-28 10:05:52.000 028 33476.68 652.91 49996.10 28.14 2015-01-28 10:05:53.000 028 33476.63 652.93 49996.10 28.14 2015-01-28 10:05:54.000 028 33476.50 652.90 49996.10 28.14 2015-01-28 10:05:54.000 028 33476.43 653.00 49996.10 28.14 2015-01-28 10:05:56.000 028 33476.35 653.01 49996.10 28.14 2015-01-28 10:05:57.000 028 33476.35 653.02 49996.10 28.14 2015-01-28 10:05:58.000 028 33476.09 653.09 49996.10 28.14 2015-01-28 10:05:59.000 028 33476.12 653.18 49996.10 28.14 2015-01-28 10:06:00.000 028 33476.02 653.23 49996.10 28.14 2015-01-28 10:06:01.000 028 33475.96 653.30 49996.10 28.14 2015-01-28 10:06:02.000 028 33475.94 653.39 49996.10 28.14 2015-01-28 10:06:03.000 028 33476.00 653.42 49996.10 28.14 2015-01-28 10:06:04.000 028 33475.85 653.41 49996.10 28.14 2015-01-28 10:06:05.000 028 33476.06 653.43 49996.10 28.14 2015-01-28 10:06:06.000 028 33475.99 653.44 49996.10 28.14 2015-01-28 10:06:07.000 028 33475.96 653.38 49996.10 28.14 2015-01-28 10:06:07.000 028 33476.01 653.32 49996.10 28.14 2015-01-28 10:06:09.000 028 33476.05 653.28 49996.10 28.14 2015-01-28 10:06:10.000 028 33476.12 653.18 49996.10 28.14 2015-01-28 10:06:11.000 028 33476.25 653.08 49996.10 28.14 2015-01-28 10:06:12.000 028 33476.22 653.06 49996.10 28.14 2015-01-28 10:06:13.000 028 33476.26 653.01 49996.10 28.14 2015-01-28 10:06:14.000 028 33476.30 652.98 49996.10 28.14 2015-01-28 10:06:15.000 028 33476.37 652.91 49996.10 28.14 2015-01-28 10:06:16.000 028 33476.28 652.97 49996.10 28.14 2015-01-28 10:06:17.000 028 33476.43 652.99 49996.10 28.14 2015-01-28 10:06:18.000 028 33476.35 652.96 49996.10 28.14 2015-01-28 10:06:19.000 028 33476.44 652.98 49996.10 28.14 2015-01-28 10:06:20.000 028 33476.50 652.99 49996.10 28.14 2015-01-28 10:06:21.000 028 33476.54 653.05 49996.10 28.14 2015-01-28 10:06:22.000 028 33476.59 652.97 49996.10 28.14 2015-01-28 10:06:23.000 028 33476.76 652.95 49996.10 28.14 2015-01-28 10:06:24.000 028 33476.66 652.94 49996.10 28.14 2015-01-28 10:06:25.000 028 33476.75 653.02 49996.10 28.14 2015-01-28 10:06:26.000 028 33476.69 652.99 49996.10 28.14 2015-01-28 10:06:27.000 028 33476.74 652.98 49996.10 28.14 2015-01-28 10:06:28.000 028 33476.70 653.08 49996.10 28.14 2015-01-28 10:06:29.000 028 33476.82 653.07 49996.10 28.14 2015-01-28 10:06:30.000 028 33476.69 653.06 49996.10 28.14 2015-01-28 10:06:31.000 028 33476.58 653.20 49996.10 28.14 2015-01-28 10:06:32.000 028 33476.54 653.26 49996.10 28.14 2015-01-28 10:06:33.000 028 33476.47 653.23 49996.10 28.14 2015-01-28 10:06:34.000 028 33476.38 653.29 49996.10 28.14 2015-01-28 10:06:35.000 028 33476.30 653.26 49996.10 28.14 2015-01-28 10:06:36.000 028 33476.18 653.30 49996.10 28.14 2015-01-28 10:06:37.000 028 33476.18 653.30 49996.10 28.14 2015-01-28 10:06:38.000 028 33476.13 653.30 49996.10 28.14 2015-01-28 10:06:39.000 028 33476.04 653.28 49996.10 28.14 2015-01-28 10:06:40.000 028 33476.01 653.26 49996.10 28.14 2015-01-28 10:06:41.000 028 33476.03 653.25 49996.10 28.14 2015-01-28 10:06:42.000 028 33476.00 653.23 49996.10 28.14 2015-01-28 10:06:43.000 028 33475.99 653.17 49996.10 28.14 2015-01-28 10:06:44.000 028 33475.91 653.14 49996.10 28.14 2015-01-28 10:06:45.000 028 33476.06 653.14 49996.10 28.14 2015-01-28 10:06:46.000 028 33475.91 653.12 49996.10 28.14 2015-01-28 10:06:47.000 028 33476.04 653.14 49996.10 28.14 2015-01-28 10:06:48.000 028 33476.03 653.08 49996.10 28.14 2015-01-28 10:06:48.000 028 33476.19 653.08 49996.10 28.14 2015-01-28 10:06:50.000 028 33476.33 653.08 49996.10 28.14 2015-01-28 10:06:51.000 028 33476.34 653.09 49996.10 28.14 2015-01-28 10:06:52.000 028 33476.44 652.97 49996.10 28.14 2015-01-28 10:06:53.000 028 33476.59 653.02 49996.10 28.14 2015-01-28 10:06:54.000 028 33476.55 652.96 49996.10 28.14 2015-01-28 10:06:55.000 028 33476.66 652.99 49996.10 28.14 2015-01-28 10:06:56.000 028 33476.65 653.00 49996.10 28.14 2015-01-28 10:06:57.000 028 33476.72 652.99 49996.10 28.14 2015-01-28 10:06:58.000 028 33476.78 652.95 49996.10 28.14 2015-01-28 10:06:59.000 028 33476.87 652.91 49996.10 28.14 2015-01-28 10:07:00.000 028 33476.78 652.88 49996.10 28.14 2015-01-28 10:07:01.000 028 33476.87 652.90 49996.10 28.14 2015-01-28 10:07:01.000 028 33476.81 652.90 49996.10 28.14 2015-01-28 10:07:03.000 028 33476.77 652.88 49996.10 28.14 2015-01-28 10:07:04.000 028 33476.89 652.87 49996.10 28.14 2015-01-28 10:07:05.000 028 33476.77 652.91 49996.10 28.14 2015-01-28 10:07:06.000 028 33476.80 652.88 49996.10 28.14 2015-01-28 10:07:07.000 028 33476.78 652.88 49996.10 28.14 2015-01-28 10:07:08.000 028 33476.74 652.88 49996.10 28.14 2015-01-28 10:07:09.000 028 33476.79 652.90 49996.10 28.14 2015-01-28 10:07:10.000 028 33476.69 652.95 49996.10 28.14 2015-01-28 10:07:11.000 028 33476.66 652.95 49996.10 28.14 2015-01-28 10:07:12.000 028 33476.68 653.00 49996.10 28.14 2015-01-28 10:07:13.000 028 33476.59 653.00 49996.10 28.14 2015-01-28 10:07:14.000 028 33476.56 653.02 49996.10 28.14 2015-01-28 10:07:15.000 028 33476.54 653.00 49996.10 28.14 2015-01-28 10:07:16.000 028 33476.50 653.00 49996.10 28.14 2015-01-28 10:07:17.000 028 33476.60 653.07 49996.10 28.14 2015-01-28 10:07:18.000 028 33476.61 653.04 49996.10 28.14 2015-01-28 10:07:19.000 028 33476.63 653.06 49996.10 28.14 2015-01-28 10:07:20.000 028 33476.59 653.05 49996.10 28.14 2015-01-28 10:07:21.000 028 33476.59 653.10 49996.10 28.14 2015-01-28 10:07:22.000 028 33476.71 653.12 49996.10 28.14 2015-01-28 10:07:23.000 028 33476.60 653.13 49996.10 28.14 2015-01-28 10:07:24.000 028 33476.53 653.14 49996.10 28.14 2015-01-28 10:07:25.000 028 33476.68 653.15 49996.10 28.14 2015-01-28 10:07:26.000 028 33476.69 653.14 49996.10 28.14 2015-01-28 10:07:27.000 028 33476.57 653.11 49996.10 28.14 2015-01-28 10:07:28.000 028 33476.70 653.15 49996.10 28.14 2015-01-28 10:07:29.000 028 33476.56 653.18 49996.10 28.14 2015-01-28 10:07:30.000 028 33476.63 653.16 49996.10 28.14 2015-01-28 10:07:31.000 028 33476.57 653.21 49996.10 28.14 2015-01-28 10:07:32.000 028 33476.56 653.23 49996.10 28.14 2015-01-28 10:07:33.000 028 33476.63 653.20 49996.10 28.14 2015-01-28 10:07:34.000 028 33476.42 653.24 49996.10 28.14 2015-01-28 10:07:35.000 028 33476.38 653.27 49996.10 28.14 2015-01-28 10:07:36.000 028 33476.35 653.25 49996.10 28.14 2015-01-28 10:07:37.000 028 33476.25 653.31 49996.10 28.14 2015-01-28 10:07:38.000 028 33476.24 653.30 49996.10 28.14 2015-01-28 10:07:39.000 028 33476.19 653.34 49996.10 28.14 2015-01-28 10:07:40.000 028 33476.19 653.34 49996.10 28.14 2015-01-28 10:07:41.000 028 33476.04 653.35 49996.10 28.14 2015-01-28 10:07:42.000 028 33476.03 653.35 49996.10 28.14 2015-01-28 10:07:42.000 028 33475.98 653.41 49996.10 28.14 2015-01-28 10:07:44.000 028 33476.02 653.40 49996.10 28.14 2015-01-28 10:07:45.000 028 33476.03 653.39 49996.10 28.14 2015-01-28 10:07:46.000 028 33476.05 653.42 49996.10 28.14 2015-01-28 10:07:47.000 028 33476.09 653.43 49996.10 28.14 2015-01-28 10:07:48.000 028 33476.04 653.42 49996.10 28.14 2015-01-28 10:07:49.000 028 33476.07 653.47 49996.10 28.14 2015-01-28 10:07:50.000 028 33476.03 653.47 49996.10 28.14 2015-01-28 10:07:51.000 028 33476.06 653.46 49996.10 28.14 2015-01-28 10:07:52.000 028 33476.12 653.46 49996.10 28.14 2015-01-28 10:07:53.000 028 33476.13 653.43 49996.10 28.14 2015-01-28 10:07:54.000 028 33476.07 653.44 49996.10 28.14 2015-01-28 10:07:55.000 028 33476.13 653.42 49996.10 28.14 2015-01-28 10:07:55.000 028 33476.15 653.43 49996.10 28.14 2015-01-28 10:07:57.000 028 33476.15 653.42 49996.10 28.14 2015-01-28 10:07:58.000 028 33476.13 653.42 49996.10 28.14 2015-01-28 10:07:59.000 028 33476.03 653.40 49996.10 28.14 2015-01-28 10:08:00.000 028 33476.17 653.43 49996.10 28.14 2015-01-28 10:08:01.000 028 33476.04 653.40 49996.10 28.14 2015-01-28 10:08:02.000 028 33476.00 653.40 49996.10 28.14 2015-01-28 10:08:03.000 028 33475.96 653.35 49996.10 28.14 2015-01-28 10:08:04.000 028 33475.82 653.39 49996.10 28.14 2015-01-28 10:08:05.000 028 33475.77 653.37 49996.10 28.14 2015-01-28 10:08:06.000 028 33475.66 653.36 49996.10 28.14 2015-01-28 10:08:07.000 028 33475.50 653.40 49996.10 28.14 2015-01-28 10:08:08.000 028 33475.52 653.47 49996.10 28.14 2015-01-28 10:08:09.000 028 33475.44 653.44 49996.10 28.14 2015-01-28 10:08:10.000 028 33475.33 653.45 49996.10 28.14 2015-01-28 10:08:11.000 028 33475.30 653.50 49996.10 28.14 2015-01-28 10:08:12.000 028 33475.27 653.48 49996.10 28.14 2015-01-28 10:08:13.000 028 33475.14 653.59 49996.10 28.14 2015-01-28 10:08:14.000 028 33475.15 653.58 49996.10 28.14 2015-01-28 10:08:15.000 028 33475.12 653.60 49996.10 28.14 2015-01-28 10:08:16.000 028 33475.04 653.62 49996.10 28.14 2015-01-28 10:08:17.000 028 33474.98 653.71 49996.10 28.14 2015-01-28 10:08:18.000 028 33474.92 653.73 49996.10 28.14 2015-01-28 10:08:19.000 028 33474.92 653.76 49996.10 28.14 2015-01-28 10:08:20.000 028 33474.83 653.82 49996.10 28.14 2015-01-28 10:08:21.000 028 33474.83 653.80 49996.10 28.14 2015-01-28 10:08:22.000 028 33474.81 653.87 49996.10 28.14 2015-01-28 10:08:23.000 028 33474.69 653.92 49996.10 28.14 2015-01-28 10:08:24.000 028 33474.73 653.85 49996.10 28.14 2015-01-28 10:08:25.000 028 33474.75 653.87 49996.10 28.14 2015-01-28 10:08:26.000 028 33474.73 653.92 49996.10 28.14 2015-01-28 10:08:27.000 028 33474.69 653.90 49996.10 28.14 2015-01-28 10:08:28.000 028 33474.83 653.92 49996.10 28.14 2015-01-28 10:08:29.000 028 33474.76 653.96 49996.10 28.14 2015-01-28 10:08:30.000 028 33474.71 653.95 49996.10 28.14 2015-01-28 10:08:31.000 028 33474.78 653.97 49996.10 28.14 2015-01-28 10:08:32.000 028 33474.89 653.94 49996.10 28.14 2015-01-28 10:08:33.000 028 33474.86 653.97 49996.10 28.14 2015-01-28 10:08:34.000 028 33474.81 653.95 49996.10 28.14 2015-01-28 10:08:35.000 028 33474.93 653.91 49996.10 28.14 2015-01-28 10:08:36.000 028 33474.88 653.91 49996.10 28.14 2015-01-28 10:08:36.000 028 33474.88 653.93 49996.10 28.14 2015-01-28 10:08:38.000 028 33474.96 653.89 49996.10 28.14 2015-01-28 10:08:39.000 028 33475.05 653.87 49996.10 28.14 2015-01-28 10:08:40.000 028 33474.92 653.88 49996.10 28.14 2015-01-28 10:08:41.000 028 33475.04 653.86 49996.10 28.14 2015-01-28 10:08:42.000 028 33474.98 653.88 49996.10 28.14 2015-01-28 10:08:43.000 028 33474.92 653.84 49996.10 28.14 2015-01-28 10:08:44.000 028 33474.88 653.92 49996.10 28.14 2015-01-28 10:08:45.000 028 33474.86 653.91 49996.10 28.13 2015-01-28 10:08:46.000 028 33474.83 653.92 49996.10 28.13 2015-01-28 10:08:47.000 028 33474.74 653.92 49996.10 28.13 2015-01-28 10:08:48.000 028 33474.66 653.89 49996.10 28.13 2015-01-28 10:08:49.000 028 33474.72 653.99 49996.10 28.13 2015-01-28 10:08:49.000 028 33474.66 654.02 49996.10 28.13 2015-01-28 10:08:51.000 028 33474.54 654.09 49996.10 28.13 2015-01-28 10:08:52.000 028 33474.66 654.12 49996.10 28.13 2015-01-28 10:08:53.000 028 33474.69 654.15 49996.10 28.13 2015-01-28 10:08:54.000 028 33474.64 654.21 49996.10 28.13 2015-01-28 10:08:55.000 028 33474.55 654.22 49996.10 28.13 2015-01-28 10:08:56.000 028 33474.52 654.33 49996.10 28.13 2015-01-28 10:08:57.000 028 33474.53 654.33 49996.10 28.13 2015-01-28 10:08:58.000 028 33474.65 654.32 49996.10 28.13 2015-01-28 10:08:59.000 028 33474.50 654.29 49996.10 28.13 2015-01-28 10:09:00.000 028 33474.61 654.32 49996.10 28.13 2015-01-28 10:09:01.000 028 33474.48 654.32 49996.10 28.13 2015-01-28 10:09:02.000 028 33474.50 654.30 49996.10 28.13 2015-01-28 10:09:03.000 028 33474.45 654.28 49996.10 28.13 2015-01-28 10:09:04.000 028 33474.43 654.23 49996.10 28.13 2015-01-28 10:09:05.000 028 33474.39 654.23 49996.10 28.13 2015-01-28 10:09:06.000 028 33474.35 654.18 49996.10 28.13 2015-01-28 10:09:07.000 028 33474.26 654.18 49996.10 28.13 2015-01-28 10:09:08.000 028 33474.26 654.17 49996.10 28.13 2015-01-28 10:09:09.000 028 33474.26 654.16 49996.10 28.13 2015-01-28 10:09:10.000 028 33474.15 654.14 49996.10 28.13 2015-01-28 10:09:11.000 028 33474.17 654.14 49996.10 28.13 2015-01-28 10:09:12.000 028 33474.10 654.13 49996.10 28.13 2015-01-28 10:09:13.000 028 33474.21 654.15 49996.10 28.13 2015-01-28 10:09:14.000 028 33474.16 654.13 49996.10 28.13 2015-01-28 10:09:15.000 028 33474.23 654.15 49996.10 28.13 2015-01-28 10:09:16.000 028 33474.31 654.14 49996.10 28.13 2015-01-28 10:09:17.000 028 33474.54 654.12 49996.10 28.13 2015-01-28 10:09:18.000 028 33474.45 654.14 49996.10 28.13 2015-01-28 10:09:19.000 028 33474.55 654.10 49996.10 28.13 2015-01-28 10:09:20.000 028 33474.61 654.08 49996.10 28.13 2015-01-28 10:09:21.000 028 33474.75 654.11 49996.10 28.13 2015-01-28 10:09:22.000 028 33474.82 654.10 49996.10 28.13 2015-01-28 10:09:23.000 028 33474.84 654.09 49996.10 28.13 2015-01-28 10:09:24.000 028 33474.89 654.05 49996.10 28.13 2015-01-28 10:09:25.000 028 33475.00 654.07 49996.10 28.13 2015-01-28 10:09:26.000 028 33475.07 654.10 49996.10 28.13 2015-01-28 10:09:27.000 028 33475.00 654.10 49996.10 28.13 2015-01-28 10:09:28.000 028 33475.06 654.10 49996.10 28.13 2015-01-28 10:09:29.000 028 33475.14 654.05 49996.10 28.13 2015-01-28 10:09:30.000 028 33475.04 654.04 49996.10 28.13 2015-01-28 10:09:30.000 028 33475.10 654.08 49996.10 28.13 2015-01-28 10:09:32.000 028 33475.07 654.01 49996.10 28.13 2015-01-28 10:09:33.000 028 33475.06 654.02 49996.10 28.13 2015-01-28 10:09:34.000 028 33475.01 654.02 49996.10 28.13 2015-01-28 10:09:35.000 028 33475.13 654.00 49996.10 28.13 2015-01-28 10:09:36.000 028 33475.08 653.98 49996.10 28.13 2015-01-28 10:09:37.000 028 33475.01 654.02 49996.10 28.13 2015-01-28 10:09:38.000 028 33475.14 653.96 49996.10 28.13 2015-01-28 10:09:39.000 028 33475.06 653.99 49996.10 28.13 2015-01-28 10:09:40.000 028 33475.05 654.02 49996.10 28.13 2015-01-28 10:09:41.000 028 33474.91 654.00 49996.10 28.13 2015-01-28 10:09:42.000 028 33474.89 654.03 49996.10 28.13 2015-01-28 10:09:43.000 028 33474.78 654.04 49996.10 28.13 2015-01-28 10:09:43.000 028 33474.83 654.09 49996.10 28.13 2015-01-28 10:09:45.000 028 33474.79 654.10 49996.10 28.13 2015-01-28 10:09:46.000 028 33474.73 654.12 49996.10 28.13 2015-01-28 10:09:47.000 028 33474.78 654.12 49996.10 28.13 2015-01-28 10:09:48.000 028 33474.67 654.10 49996.10 28.13 2015-01-28 10:09:49.000 028 33474.67 654.18 49996.10 28.13 2015-01-28 10:09:50.000 028 33474.78 654.18 49996.10 28.13 2015-01-28 10:09:51.000 028 33474.76 654.19 49996.10 28.13 2015-01-28 10:09:52.000 028 33474.74 654.22 49996.10 28.13 2015-01-28 10:09:53.000 028 33474.75 654.16 49996.10 28.13 2015-01-28 10:09:54.000 028 33474.75 654.19 49996.10 28.13 2015-01-28 10:09:55.000 028 33474.73 654.19 49996.10 28.13 2015-01-28 10:09:56.000 028 33474.88 654.18 49996.10 28.13 2015-01-28 10:09:57.000 028 33474.94 654.17 49996.10 28.13 2015-01-28 10:09:58.000 028 33474.95 654.22 49996.10 28.13 2015-01-28 10:09:59.000 028 33475.03 654.20 49996.10 28.13 2015-01-28 10:10:00.000 028 33475.01 654.18 49996.10 28.13 2015-01-28 10:10:01.000 028 33475.09 654.21 49996.10 28.13 2015-01-28 10:10:02.000 028 33475.13 654.23 49996.10 28.13 2015-01-28 10:10:03.000 028 33475.13 654.22 49996.10 28.13 2015-01-28 10:10:04.000 028 33475.24 654.26 49996.10 28.13 2015-01-28 10:10:05.000 028 33475.31 654.25 49996.10 28.13 2015-01-28 10:10:06.000 028 33475.24 654.28 49996.10 28.13 2015-01-28 10:10:07.000 028 33475.26 654.21 49996.10 28.13 2015-01-28 10:10:08.000 028 33475.28 654.22 49996.10 28.13 2015-01-28 10:10:09.000 028 33475.35 654.18 49996.10 28.13 2015-01-28 10:10:10.000 028 33475.37 654.19 49996.10 28.13 2015-01-28 10:10:11.000 028 33475.41 654.15 49996.10 28.13 2015-01-28 10:10:12.000 028 33475.33 654.15 49996.10 28.13 2015-01-28 10:10:13.000 028 33475.44 654.11 49996.10 28.13 2015-01-28 10:10:14.000 028 33475.46 654.10 49996.10 28.13 2015-01-28 10:10:15.000 028 33475.50 654.06 49996.10 28.13 2015-01-28 10:10:16.000 028 33475.42 654.06 49996.10 28.13 2015-01-28 10:10:17.000 028 33475.41 654.01 49996.10 28.13 2015-01-28 10:10:18.000 028 33475.43 653.98 49996.10 28.13 2015-01-28 10:10:19.000 028 33475.35 653.90 49996.10 28.13 2015-01-28 10:10:20.000 028 33475.31 653.88 49996.10 28.13 2015-01-28 10:10:21.000 028 33475.19 653.86 49996.10 28.13 2015-01-28 10:10:22.000 028 33475.31 653.82 49996.10 28.13 2015-01-28 10:10:23.000 028 33475.06 653.83 49996.10 28.13 2015-01-28 10:10:24.000 028 33475.04 653.84 49996.10 28.13 2015-01-28 10:10:24.000 028 33474.99 653.87 49996.10 28.13 2015-01-28 10:10:26.000 028 33474.87 653.94 49996.10 28.13 2015-01-28 10:10:27.000 028 33474.85 653.95 49996.10 28.13 2015-01-28 10:10:28.000 028 33474.80 653.94 49996.10 28.13 2015-01-28 10:10:29.000 028 33474.79 653.95 49996.10 28.13 2015-01-28 10:10:30.000 028 33474.64 653.94 49996.10 28.13 2015-01-28 10:10:31.000 028 33474.72 653.96 49996.10 28.13 2015-01-28 10:10:32.000 028 33474.66 653.97 49996.10 28.13 2015-01-28 10:10:33.000 028 33474.67 654.00 49996.10 28.13 2015-01-28 10:10:34.000 028 33474.82 654.01 49996.10 28.13 2015-01-28 10:10:35.000 028 33474.84 654.08 49996.10 28.13 2015-01-28 10:10:36.000 028 33474.85 654.06 49996.10 28.13 2015-01-28 10:10:37.000 028 33474.94 654.13 49996.10 28.13 2015-01-28 10:10:37.000 028 33475.05 654.20 49996.10 28.13 2015-01-28 10:10:39.000 028 33474.99 654.21 49996.10 28.13 2015-01-28 10:10:40.000 028 33475.04 654.24 49996.10 28.13 2015-01-28 10:10:41.000 028 33475.07 654.26 49996.10 28.13 2015-01-28 10:10:42.000 028 33475.06 654.27 49996.10 28.13 2015-01-28 10:10:43.000 028 33475.14 654.30 49996.10 28.13 2015-01-28 10:10:44.000 028 33475.05 654.27 49996.10 28.13 2015-01-28 10:10:45.000 028 33475.04 654.26 49996.10 28.13 2015-01-28 10:10:46.000 028 33475.02 654.25 49996.10 28.13 2015-01-28 10:10:47.000 028 33475.05 654.22 49996.10 28.13 2015-01-28 10:10:48.000 028 33474.98 654.24 49996.10 28.13 2015-01-28 10:10:49.000 028 33474.95 654.32 49996.10 28.13 2015-01-28 10:10:50.000 028 33474.83 654.23 49996.10 28.13 2015-01-28 10:10:51.000 028 33474.78 654.25 49996.10 28.13 2015-01-28 10:10:52.000 028 33474.73 654.30 49996.10 28.13 2015-01-28 10:10:53.000 028 33474.64 654.31 49996.10 28.13 2015-01-28 10:10:54.000 028 33474.63 654.35 49996.10 28.13 2015-01-28 10:10:55.000 028 33474.54 654.39 49996.10 28.13 2015-01-28 10:10:56.000 028 33474.41 654.42 49996.10 28.13 2015-01-28 10:10:57.000 028 33474.43 654.36 49996.10 28.13 2015-01-28 10:10:58.000 028 33474.25 654.38 49996.10 28.13 2015-01-28 10:10:59.000 028 33474.33 654.46 49996.10 28.13 2015-01-28 10:11:00.000 028 33474.26 654.40 49996.10 28.13 2015-01-28 10:11:01.000 028 33474.27 654.39 49996.10 28.13 2015-01-28 10:11:02.000 028 33474.20 654.39 49996.10 28.13 2015-01-28 10:11:03.000 028 33474.14 654.40 49996.10 28.13 2015-01-28 10:11:04.000 028 33474.11 654.35 49996.10 28.13 2015-01-28 10:11:05.000 028 33474.26 654.36 49996.10 28.13 2015-01-28 10:11:06.000 028 33474.13 654.38 49996.10 28.13 2015-01-28 10:11:07.000 028 33474.15 654.33 49996.10 28.13 2015-01-28 10:11:08.000 028 33474.24 654.36 49996.10 28.13 2015-01-28 10:11:09.000 028 33474.27 654.26 49996.10 28.13 2015-01-28 10:11:10.000 028 33474.17 654.25 49996.10 28.13 2015-01-28 10:11:11.000 028 33474.25 654.26 49996.10 28.13 2015-01-28 10:11:12.000 028 33474.27 654.25 49996.10 28.13 2015-01-28 10:11:13.000 028 33474.32 654.18 49996.10 28.13 2015-01-28 10:11:14.000 028 33474.34 654.19 49996.10 28.13 2015-01-28 10:11:15.000 028 33474.40 654.19 49996.10 28.13 2015-01-28 10:11:16.000 028 33474.40 654.17 49996.10 28.13 2015-01-28 10:11:17.000 028 33474.48 654.07 49996.10 28.13 2015-01-28 10:11:18.000 028 33474.45 654.08 49996.10 28.13 2015-01-28 10:11:18.000 028 33474.46 654.11 49996.10 28.13 2015-01-28 10:11:20.000 028 33474.48 654.11 49996.10 28.13 2015-01-28 10:11:21.000 028 33474.49 654.12 49996.10 28.13 2015-01-28 10:11:22.000 028 33474.40 654.20 49996.10 28.13 2015-01-28 10:11:23.000 028 33474.52 654.18 49996.10 28.13 2015-01-28 10:11:24.000 028 33474.46 654.21 49996.10 28.13 2015-01-28 10:11:25.000 028 33474.50 654.29 49996.10 28.13 2015-01-28 10:11:26.000 028 33474.45 654.33 49996.10 28.13 2015-01-28 10:11:27.000 028 33474.48 654.29 49996.10 28.13 2015-01-28 10:11:28.000 028 33474.55 654.31 49996.10 28.13 2015-01-28 10:11:29.000 028 33474.66 654.35 49996.10 28.13 2015-01-28 10:11:30.000 028 33474.62 654.34 49996.10 28.13 2015-01-28 10:11:31.000 028 33474.73 654.35 49996.10 28.13 2015-01-28 10:11:31.000 028 33474.82 654.32 49996.10 28.13 2015-01-28 10:11:33.000 028 33474.66 654.34 49996.10 28.13 2015-01-28 10:11:34.000 028 33474.92 654.34 49996.10 28.13 2015-01-28 10:11:35.000 028 33474.89 654.38 49996.10 28.13 2015-01-28 10:11:36.000 028 33474.80 654.42 49996.10 28.13 2015-01-28 10:11:37.000 028 33474.82 654.39 49996.10 28.13 2015-01-28 10:11:38.000 028 33474.93 654.39 49996.10 28.13 2015-01-28 10:11:39.000 028 33474.75 654.40 49996.10 28.13 2015-01-28 10:11:40.000 028 33474.79 654.42 49996.10 28.13 2015-01-28 10:11:41.000 028 33474.72 654.42 49996.10 28.13 2015-01-28 10:11:42.000 028 33474.71 654.42 49996.10 28.13 2015-01-28 10:11:43.000 028 33474.76 654.38 49996.10 28.13 2015-01-28 10:11:44.000 028 33474.72 654.38 49996.10 28.13 2015-01-28 10:11:45.000 028 33474.76 654.38 49996.10 28.13 2015-01-28 10:11:46.000 028 33474.58 654.33 49996.10 28.13 2015-01-28 10:11:47.000 028 33474.68 654.34 49996.10 28.13 2015-01-28 10:11:48.000 028 33474.63 654.31 49996.10 28.13 2015-01-28 10:11:49.000 028 33474.64 654.33 49996.10 28.13 2015-01-28 10:11:50.000 028 33474.61 654.37 49996.10 28.13 2015-01-28 10:11:51.000 028 33474.56 654.45 49996.10 28.13 2015-01-28 10:11:52.000 028 33474.60 654.49 49996.10 28.13 2015-01-28 10:11:53.000 028 33474.55 654.50 49996.10 28.13 2015-01-28 10:11:54.000 028 33474.63 654.49 49996.10 28.13 2015-01-28 10:11:55.000 028 33474.53 654.52 49996.10 28.13 2015-01-28 10:11:56.000 028 33474.64 654.50 49996.10 28.13 2015-01-28 10:11:57.000 028 33474.65 654.46 49996.10 28.13 2015-01-28 10:11:58.000 028 33474.73 654.39 49996.10 28.13 2015-01-28 10:11:59.000 028 33474.63 654.33 49996.10 28.13 2015-01-28 10:12:00.000 028 33474.65 654.29 49996.10 28.13 2015-01-28 10:12:01.000 028 33474.78 654.25 49996.10 28.13 2015-01-28 10:12:02.000 028 33474.78 654.24 49996.10 28.13 2015-01-28 10:12:03.000 028 33474.79 654.26 49996.10 28.13 2015-01-28 10:12:04.000 028 33474.81 654.16 49996.10 28.13 2015-01-28 10:12:05.000 028 33474.82 654.13 49996.10 28.13 2015-01-28 10:12:06.000 028 33474.82 654.12 49996.10 28.13 2015-01-28 10:12:07.000 028 33474.94 654.12 49996.10 28.13 2015-01-28 10:12:08.000 028 33474.98 654.13 49996.10 28.13 2015-01-28 10:12:09.000 028 33475.03 654.12 49996.10 28.13 2015-01-28 10:12:10.000 028 33475.18 654.10 49996.10 28.13 2015-01-28 10:12:11.000 028 33475.38 654.11 49996.10 28.13 2015-01-28 10:12:12.000 028 33475.41 654.08 49996.10 28.13 2015-01-28 10:12:12.000 028 33475.55 654.09 49996.10 28.13 2015-01-28 10:12:14.000 028 33475.68 654.07 49996.10 28.13 2015-01-28 10:12:15.000 028 33475.77 654.06 49996.10 28.13 2015-01-28 10:12:16.000 028 33475.79 654.01 49996.10 28.13 2015-01-28 10:12:17.000 028 33475.89 653.95 49996.10 28.13 2015-01-28 10:12:18.000 028 33475.88 653.93 49996.10 28.13 2015-01-28 10:12:19.000 028 33475.93 653.92 49996.10 28.13 2015-01-28 10:12:20.000 028 33475.99 653.87 49996.10 28.13 2015-01-28 10:12:21.000 028 33475.91 653.94 49996.10 28.13 2015-01-28 10:12:22.000 028 33475.93 653.96 49996.10 28.13 2015-01-28 10:12:23.000 028 33475.85 653.94 49996.10 28.13 2015-01-28 10:12:24.000 028 33475.89 653.95 49996.10 28.13 2015-01-28 10:12:25.000 028 33475.87 653.97 49996.10 28.13 2015-01-28 10:12:25.000 028 33475.93 654.02 49996.10 28.13 2015-01-28 10:12:27.000 028 33475.91 654.00 49996.10 28.13 2015-01-28 10:12:28.000 028 33476.06 653.97 49996.10 28.13 2015-01-28 10:12:29.000 028 33476.07 654.00 49996.10 28.13 2015-01-28 10:12:30.000 028 33476.13 653.96 49996.10 28.13 2015-01-28 10:12:31.000 028 33476.19 653.90 49996.10 28.13 2015-01-28 10:12:32.000 028 33476.24 653.84 49996.10 28.13 2015-01-28 10:12:33.000 028 33476.25 653.86 49996.10 28.13 2015-01-28 10:12:34.000 028 33476.32 653.81 49996.10 28.13 2015-01-28 10:12:35.000 028 33476.40 653.83 49996.10 28.13 2015-01-28 10:12:36.000 028 33476.34 653.78 49996.10 28.13 2015-01-28 10:12:37.000 028 33476.36 653.76 49996.10 28.13 2015-01-28 10:12:38.000 028 33476.32 653.78 49996.10 28.13 2015-01-28 10:12:39.000 028 33476.33 653.81 49996.10 28.13 2015-01-28 10:12:40.000 028 33476.25 653.84 49996.10 28.13 2015-01-28 10:12:41.000 028 33476.34 653.81 49996.10 28.13 2015-01-28 10:12:42.000 028 33476.29 653.81 49996.10 28.13 2015-01-28 10:12:43.000 028 33476.19 653.79 49996.10 28.13 2015-01-28 10:12:44.000 028 33476.17 653.74 49996.10 28.13 2015-01-28 10:12:45.000 028 33476.21 653.74 49996.10 28.13 2015-01-28 10:12:46.000 028 33476.16 653.66 49996.10 28.13 2015-01-28 10:12:47.000 028 33476.08 653.66 49996.10 28.13 2015-01-28 10:12:48.000 028 33476.07 653.66 49996.10 28.13 2015-01-28 10:12:49.000 028 33476.17 653.67 49996.10 28.13 2015-01-28 10:12:50.000 028 33476.10 653.72 49996.10 28.13 2015-01-28 10:12:51.000 028 33476.15 653.79 49996.10 28.13 2015-01-28 10:12:52.000 028 33476.26 653.86 49996.10 28.13 2015-01-28 10:12:53.000 028 33476.41 653.88 49996.10 28.13 2015-01-28 10:12:54.000 028 33476.39 653.90 49996.10 28.13 2015-01-28 10:12:55.000 028 33476.66 653.89 49996.10 28.13 2015-01-28 10:12:56.000 028 33476.82 653.84 49996.10 28.13 2015-01-28 10:12:57.000 028 33477.00 653.74 49996.10 28.13 2015-01-28 10:12:58.000 028 33477.22 653.61 49996.10 28.13 2015-01-28 10:12:59.000 028 33477.29 653.54 49996.10 28.13 2015-01-28 10:13:00.000 028 33477.34 653.46 49996.10 28.13 2015-01-28 10:13:01.000 028 33477.53 653.36 49996.10 28.13 2015-01-28 10:13:02.000 028 33477.51 653.24 49996.10 28.13 2015-01-28 10:13:03.000 028 33477.58 653.28 49996.10 28.13 2015-01-28 10:13:04.000 028 33477.61 653.18 49996.10 28.13 2015-01-28 10:13:05.000 028 33477.65 653.10 49996.10 28.13 2015-01-28 10:13:06.000 028 33477.61 653.12 49996.10 28.13 2015-01-28 10:13:06.000 028 33477.61 653.08 49996.10 28.13 2015-01-28 10:13:08.000 028 33477.61 653.01 49996.10 28.13 2015-01-28 10:13:09.000 028 33477.59 652.99 49996.10 28.13 2015-01-28 10:13:10.000 028 33477.68 652.97 49996.10 28.13 2015-01-28 10:13:11.000 028 33477.52 652.87 49996.10 28.13 2015-01-28 10:13:12.000 028 33477.53 652.81 49996.10 28.13 2015-01-28 10:13:13.000 028 33477.53 652.84 49996.10 28.13 2015-01-28 10:13:14.000 028 33477.52 652.91 49996.10 28.13 2015-01-28 10:13:15.000 028 33477.58 652.91 49996.10 28.13 2015-01-28 10:13:16.000 028 33477.69 653.01 49996.10 28.13 2015-01-28 10:13:17.000 028 33477.61 653.12 49996.10 28.13 2015-01-28 10:13:18.000 028 33477.63 653.16 49996.10 28.13 2015-01-28 10:13:19.000 028 33477.71 653.26 49996.10 28.13 2015-01-28 10:13:19.000 028 33477.77 653.35 49996.10 28.13 2015-01-28 10:13:21.000 028 33477.82 653.30 49996.10 28.13 2015-01-28 10:13:22.000 028 33477.82 653.36 49996.10 28.13 2015-01-28 10:13:23.000 028 33477.87 653.43 49996.10 28.13 2015-01-28 10:13:24.000 028 33477.90 653.42 49996.10 28.13 2015-01-28 10:13:25.000 028 33478.00 653.34 49996.10 28.13 2015-01-28 10:13:26.000 028 33477.97 653.28 49996.10 28.13 2015-01-28 10:13:27.000 028 33478.07 653.35 49996.10 28.13 2015-01-28 10:13:28.000 028 33478.07 653.25 49996.10 28.13 2015-01-28 10:13:29.000 028 33478.00 653.23 49996.10 28.13 2015-01-28 10:13:30.000 028 33477.97 653.20 49996.10 28.13 2015-01-28 10:13:31.000 028 33477.95 653.20 49996.10 28.13 2015-01-28 10:13:32.000 028 33477.90 653.12 49996.10 28.13 2015-01-28 10:13:33.000 028 33477.90 653.12 49996.10 28.13 2015-01-28 10:13:34.000 028 33477.87 653.14 49996.10 28.13 2015-01-28 10:13:35.000 028 33477.84 653.14 49996.10 28.13 2015-01-28 10:13:36.000 028 33477.74 653.14 49996.10 28.13 2015-01-28 10:13:37.000 028 33477.82 653.16 49996.10 28.13 2015-01-28 10:13:38.000 028 33477.86 653.13 49996.10 28.13 2015-01-28 10:13:39.000 028 33477.82 653.21 49996.10 28.13 2015-01-28 10:13:40.000 028 33477.95 653.23 49996.10 28.13 2015-01-28 10:13:41.000 028 33477.97 653.26 49996.10 28.13 2015-01-28 10:13:42.000 028 33478.12 653.24 49996.10 28.13 2015-01-28 10:13:43.000 028 33478.04 653.28 49996.10 28.13 2015-01-28 10:13:44.000 028 33478.15 653.29 49996.10 28.13 2015-01-28 10:13:45.000 028 33478.07 653.32 49996.10 28.13 2015-01-28 10:13:46.000 028 33478.09 653.34 49996.10 28.13 2015-01-28 10:13:47.000 028 33478.11 653.37 49996.10 28.13 2015-01-28 10:13:48.000 028 33478.08 653.39 49996.10 28.13 2015-01-28 10:13:49.000 028 33478.07 653.37 49996.10 28.13 2015-01-28 10:13:50.000 028 33478.11 653.38 49996.10 28.13 2015-01-28 10:13:51.000 028 33478.04 653.33 49996.10 28.13 2015-01-28 10:13:52.000 028 33478.10 653.36 49996.10 28.13 2015-01-28 10:13:53.000 028 33478.21 653.25 49996.10 28.13 2015-01-28 10:13:54.000 028 33478.03 653.28 49996.10 28.13 2015-01-28 10:13:55.000 028 33478.05 653.30 49996.10 28.13 2015-01-28 10:13:56.000 028 33478.08 653.30 49996.10 28.13 2015-01-28 10:13:57.000 028 33478.05 653.27 49996.10 28.13 2015-01-28 10:13:58.000 028 33477.97 653.30 49996.10 28.13 2015-01-28 10:13:59.000 028 33478.03 653.38 49996.10 28.13 2015-01-28 10:14:00.000 028 33478.02 653.37 49996.10 28.13 2015-01-28 10:14:00.000 028 33478.07 653.36 49996.10 28.13 2015-01-28 10:14:02.000 028 33477.98 653.44 49996.10 28.13 2015-01-28 10:14:03.000 028 33477.94 653.45 49996.10 28.13 2015-01-28 10:14:04.000 028 33477.88 653.47 49996.10 28.13 2015-01-28 10:14:05.000 028 33477.90 653.58 49996.10 28.13 2015-01-28 10:14:06.000 028 33477.90 653.59 49996.10 28.13 2015-01-28 10:14:07.000 028 33477.89 653.62 49996.10 28.13 2015-01-28 10:14:08.000 028 33477.83 653.64 49996.10 28.13 2015-01-28 10:14:09.000 028 33477.83 653.65 49996.10 28.13 2015-01-28 10:14:10.000 028 33477.85 653.68 49996.10 28.13 2015-01-28 10:14:11.000 028 33477.82 653.68 49996.10 28.13 2015-01-28 10:14:12.000 028 33477.77 653.67 49996.10 28.13 2015-01-28 10:14:13.000 028 33477.74 653.72 49996.10 28.13 2015-01-28 10:14:13.000 028 33477.69 653.70 49996.10 28.13 2015-01-28 10:14:15.000 028 33477.64 653.63 49996.10 28.13 2015-01-28 10:14:16.000 028 33477.58 653.61 49996.10 28.13 2015-01-28 10:14:17.000 028 33477.56 653.58 49996.10 28.13 2015-01-28 10:14:18.000 028 33477.49 653.56 49996.10 28.13 2015-01-28 10:14:19.000 028 33477.42 653.55 49996.10 28.13 2015-01-28 10:14:20.000 028 33477.34 653.52 49996.10 28.13 2015-01-28 10:14:21.000 028 33477.29 653.49 49996.10 28.13 2015-01-28 10:14:22.000 028 33477.18 653.51 49996.10 28.13 2015-01-28 10:14:23.000 028 33477.15 653.55 49996.10 28.13 2015-01-28 10:14:24.000 028 33477.03 653.57 49996.10 28.13 2015-01-28 10:14:25.000 028 33477.09 653.54 49996.10 28.13 2015-01-28 10:14:26.000 028 33477.16 653.62 49996.10 28.13 2015-01-28 10:14:27.000 028 33477.02 653.62 49996.10 28.13 2015-01-28 10:14:28.000 028 33477.12 653.62 49996.10 28.13 2015-01-28 10:14:29.000 028 33477.19 653.68 49996.10 28.13 2015-01-28 10:14:30.000 028 33477.17 653.67 49996.10 28.13 2015-01-28 10:14:31.000 028 33477.32 653.61 49996.10 28.13 2015-01-28 10:14:32.000 028 33477.43 653.67 49996.10 28.13 2015-01-28 10:14:33.000 028 33477.42 653.62 49996.10 28.13 2015-01-28 10:14:34.000 028 33477.55 653.65 49996.10 28.13 2015-01-28 10:14:35.000 028 33477.75 653.63 49996.10 28.13 2015-01-28 10:14:36.000 028 33477.79 653.62 49996.10 28.13 2015-01-28 10:14:37.000 028 33477.97 653.64 49996.10 28.13 2015-01-28 10:14:38.000 028 33478.04 653.63 49996.10 28.13 2015-01-28 10:14:39.000 028 33478.07 653.59 49996.10 28.13 2015-01-28 10:14:40.000 028 33478.09 653.59 49996.10 28.13 2015-01-28 10:14:41.000 028 33478.29 653.59 49996.10 28.13 2015-01-28 10:14:42.000 028 33478.28 653.57 49996.10 28.13 2015-01-28 10:14:43.000 028 33478.43 653.57 49996.10 28.13 2015-01-28 10:14:44.000 028 33478.48 653.59 49996.10 28.13 2015-01-28 10:14:45.000 028 33478.46 653.53 49996.10 28.13 2015-01-28 10:14:46.000 028 33478.64 653.56 49996.10 28.13 2015-01-28 10:14:47.000 028 33478.76 653.59 49996.10 28.13 2015-01-28 10:14:48.000 028 33478.72 653.60 49996.10 28.13 2015-01-28 10:14:49.000 028 33478.83 653.62 49996.10 28.13 2015-01-28 10:14:50.000 028 33478.99 653.62 49996.10 28.13 2015-01-28 10:14:51.000 028 33478.85 653.66 49996.10 28.13 2015-01-28 10:14:52.000 028 33478.98 653.71 49996.10 28.13 2015-01-28 10:14:53.000 028 33478.93 653.72 49996.10 28.13 2015-01-28 10:14:54.000 028 33478.88 653.73 49996.10 28.13 2015-01-28 10:14:54.000 028 33478.83 653.83 49996.10 28.13 2015-01-28 10:14:56.000 028 33478.85 653.88 49996.10 28.13 2015-01-28 10:14:57.000 028 33478.88 653.83 49996.10 28.13 2015-01-28 10:14:58.000 028 33478.58 653.87 49996.10 28.13 2015-01-28 10:14:59.000 028 33478.62 653.94 49996.10 28.13 2015-01-28 10:15:00.000 028 33478.55 653.92 49996.10 28.13 2015-01-28 10:15:01.000 028 33478.46 653.92 49996.10 28.13 2015-01-28 10:15:02.000 028 33478.40 653.98 49996.10 28.13 2015-01-28 10:15:03.000 028 33478.40 654.00 49996.10 28.13 2015-01-28 10:15:04.000 028 33478.21 654.02 49996.10 28.13 2015-01-28 10:15:05.000 028 33478.26 653.99 49996.10 28.13 2015-01-28 10:15:06.000 028 33478.21 654.02 49996.10 28.13 2015-01-28 10:15:07.000 028 33478.12 654.07 49996.10 28.13 2015-01-28 10:15:07.000 028 33478.12 654.07 49996.10 28.13 2015-01-28 10:15:09.000 028 33478.00 654.12 49996.10 28.13 2015-01-28 10:15:10.000 028 33477.96 654.19 49996.10 28.13 2015-01-28 10:15:11.000 028 33477.96 654.21 49996.10 28.13 2015-01-28 10:15:12.000 028 33477.84 654.25 49996.10 28.13 2015-01-28 10:15:13.000 028 33477.89 654.25 49996.10 28.13 2015-01-28 10:15:14.000 028 33478.04 654.30 49996.10 28.13 2015-01-28 10:15:15.000 028 33477.92 654.26 49996.10 28.13 2015-01-28 10:15:16.000 028 33477.98 654.30 49996.10 28.13 2015-01-28 10:15:17.000 028 33477.93 654.24 49996.10 28.13 2015-01-28 10:15:18.000 028 33478.01 654.23 49996.10 28.13 2015-01-28 10:15:19.000 028 33477.99 654.20 49996.10 28.13 2015-01-28 10:15:20.000 028 33477.94 654.17 49996.10 28.13 2015-01-28 10:15:21.000 028 33478.04 654.24 49996.10 28.13 2015-01-28 10:15:22.000 028 33478.05 654.22 49996.10 28.13 2015-01-28 10:15:23.000 028 33478.02 654.25 49996.10 28.13 2015-01-28 10:15:24.000 028 33478.03 654.25 49996.10 28.13 2015-01-28 10:15:25.000 028 33478.05 654.23 49996.10 28.13 2015-01-28 10:15:26.000 028 33478.04 654.26 49996.10 28.13 2015-01-28 10:15:27.000 028 33478.05 654.22 49996.10 28.13 2015-01-28 10:15:28.000 028 33478.05 654.23 49996.10 28.13 2015-01-28 10:15:29.000 028 33478.09 654.19 49996.10 28.13 2015-01-28 10:15:30.000 028 33478.17 654.18 49996.10 28.13 2015-01-28 10:15:31.000 028 33478.13 654.16 49996.10 28.13 2015-01-28 10:15:32.000 028 33478.20 654.13 49996.10 28.13 2015-01-28 10:15:33.000 028 33478.18 654.12 49996.10 28.13 2015-01-28 10:15:34.000 028 33478.30 654.07 49996.10 28.13 2015-01-28 10:15:35.000 028 33478.33 654.04 49996.10 28.13 2015-01-28 10:15:36.000 028 33478.26 654.02 49996.10 28.13 2015-01-28 10:15:37.000 028 33478.28 654.01 49996.10 28.12 2015-01-28 10:15:38.000 028 33478.30 653.97 49996.10 28.13 2015-01-28 10:15:39.000 028 33478.27 653.92 49996.10 28.13 2015-01-28 10:15:40.000 028 33478.34 653.97 49996.10 28.13 2015-01-28 10:15:41.000 028 33478.23 653.91 49996.10 28.13 2015-01-28 10:15:42.000 028 33478.27 653.90 49996.10 28.13 2015-01-28 10:15:43.000 028 33478.40 653.91 49996.10 28.13 2015-01-28 10:15:44.000 028 33478.32 653.92 49996.10 28.13 2015-01-28 10:15:45.000 028 33478.23 653.93 49996.10 28.13 2015-01-28 10:15:46.000 028 33478.33 653.93 49996.10 28.13 2015-01-28 10:15:47.000 028 33478.33 653.87 49996.10 28.13 2015-01-28 10:15:48.000 028 33478.29 653.85 49996.10 28.13 2015-01-28 10:15:48.000 028 33478.29 653.88 49996.10 28.13 2015-01-28 10:15:50.000 028 33478.31 653.94 49996.10 28.13 2015-01-28 10:15:51.000 028 33478.38 653.92 49996.10 28.13 2015-01-28 10:15:52.000 028 33478.25 654.00 49996.10 28.12 2015-01-28 10:15:53.000 028 33478.33 654.04 49996.10 28.12 2015-01-28 10:15:54.000 028 33478.19 654.02 49996.10 28.12 2015-01-28 10:15:55.000 028 33478.22 654.09 49996.10 28.12 2015-01-28 10:15:56.000 028 33478.27 654.14 49996.10 28.13 2015-01-28 10:15:57.000 028 33478.30 654.12 49996.10 28.12 2015-01-28 10:15:58.000 028 33478.26 654.15 49996.10 28.13 2015-01-28 10:15:59.000 028 33478.26 654.19 49996.10 28.13 2015-01-28 10:16:00.000 028 33478.20 654.19 49996.10 28.13 2015-01-28 10:16:01.000 028 33478.32 654.25 49996.10 28.12 2015-01-28 10:16:01.000 028 33478.30 654.26 49996.10 28.13 2015-01-28 10:16:03.000 028 33478.32 654.22 49996.10 28.13 2015-01-28 10:16:04.000 028 33478.39 654.24 49996.10 28.13 2015-01-28 10:16:05.000 028 33478.25 654.28 49996.10 28.12 2015-01-28 10:16:06.000 028 33478.33 654.26 49996.10 28.12 2015-01-28 10:16:07.000 028 33478.30 654.29 49996.10 28.12 2015-01-28 10:16:08.000 028 33478.31 654.29 49996.10 28.12 2015-01-28 10:16:09.000 028 33478.33 654.27 49996.10 28.12 2015-01-28 10:16:10.000 028 33478.28 654.29 49996.10 28.13 2015-01-28 10:16:11.000 028 33478.21 654.31 49996.10 28.13 2015-01-28 10:16:12.000 028 33478.20 654.30 49996.10 28.13 2015-01-28 10:16:13.000 028 33478.21 654.29 49996.10 28.13 2015-01-28 10:16:14.000 028 33478.18 654.24 49996.10 28.13 2015-01-28 10:16:15.000 028 33478.24 654.28 49996.10 28.13 2015-01-28 10:16:16.000 028 33478.16 654.26 49996.10 28.13 2015-01-28 10:16:17.000 028 33478.22 654.26 49996.10 28.12 2015-01-28 10:16:18.000 028 33478.10 654.26 49996.10 28.12 2015-01-28 10:16:19.000 028 33478.14 654.29 49996.10 28.12 2015-01-28 10:16:20.000 028 33478.15 654.26 49996.10 28.13 2015-01-28 10:16:21.000 028 33478.10 654.31 49996.10 28.12 2015-01-28 10:16:22.000 028 33477.98 654.33 49996.10 28.12 2015-01-28 10:16:23.000 028 33477.99 654.35 49996.10 28.13 2015-01-28 10:16:24.000 028 33478.00 654.30 49996.10 28.12 2015-01-28 10:16:25.000 028 33477.97 654.33 49996.10 28.12 2015-01-28 10:16:26.000 028 33477.82 654.26 49996.10 28.12 2015-01-28 10:16:27.000 028 33477.80 654.32 49996.10 28.12 2015-01-28 10:16:28.000 028 33477.69 654.29 49996.10 28.12 2015-01-28 10:16:29.000 028 33477.56 654.26 49996.10 28.12 2015-01-28 10:16:30.000 028 33477.50 654.23 49996.10 28.12 2015-01-28 10:16:31.000 028 33477.35 654.21 49996.10 28.12 2015-01-28 10:16:32.000 028 33477.33 654.20 49996.10 28.12 2015-01-28 10:16:33.000 028 33477.22 654.16 49996.10 28.12 2015-01-28 10:16:34.000 028 33477.28 654.17 49996.10 28.12 2015-01-28 10:16:35.000 028 33477.21 654.16 49996.10 28.12 2015-01-28 10:16:36.000 028 33477.12 654.14 49996.10 28.12 2015-01-28 10:16:37.000 028 33477.06 654.18 49996.10 28.12 2015-01-28 10:16:38.000 028 33477.10 654.20 49996.10 28.12 2015-01-28 10:16:39.000 028 33477.02 654.21 49996.10 28.12 2015-01-28 10:16:40.000 028 33477.06 654.25 49996.10 28.12 2015-01-28 10:16:41.000 028 33477.18 654.23 49996.10 28.12 2015-01-28 10:16:42.000 028 33477.12 654.18 49996.10 28.12 2015-01-28 10:16:42.000 028 33477.33 654.15 49996.10 28.12 2015-01-28 10:16:44.000 028 33477.42 654.11 49996.10 28.12 2015-01-28 10:16:45.000 028 33477.37 654.03 49996.10 28.12 2015-01-28 10:16:46.000 028 33477.54 654.02 49996.10 28.12 2015-01-28 10:16:47.000 028 33477.63 653.92 49996.10 28.12 2015-01-28 10:16:48.000 028 33477.56 653.88 49996.10 28.12 2015-01-28 10:16:49.000 028 33477.76 653.78 49996.10 28.12 2015-01-28 10:16:50.000 028 33477.85 653.75 49996.10 28.12 2015-01-28 10:16:51.000 028 33477.87 653.71 49996.10 28.12 2015-01-28 10:16:52.000 028 33478.04 653.70 49996.10 28.12 2015-01-28 10:16:53.000 028 33478.02 653.65 49996.10 28.12 2015-01-28 10:16:54.000 028 33478.10 653.62 49996.10 28.12 2015-01-28 10:16:55.000 028 33478.23 653.64 49996.10 28.12 2015-01-28 10:16:55.000 028 33478.33 653.58 49996.10 28.12 2015-01-28 10:16:57.000 028 33478.35 653.56 49996.10 28.12 2015-01-28 10:16:58.000 028 33478.36 653.55 49996.10 28.12 2015-01-28 10:16:59.000 028 33478.62 653.49 49996.10 28.12 2015-01-28 10:17:00.000 028 33478.54 653.50 49996.10 28.12 2015-01-28 10:17:01.000 028 33478.67 653.46 49996.10 28.12 2015-01-28 10:17:02.000 028 33478.80 653.48 49996.10 28.12 2015-01-28 10:17:03.000 028 33478.73 653.48 49996.10 28.12 2015-01-28 10:17:04.000 028 33478.90 653.42 49996.10 28.12 2015-01-28 10:17:05.000 028 33478.97 653.48 49996.10 28.12 2015-01-28 10:17:06.000 028 33479.00 653.48 49996.10 28.12 2015-01-28 10:17:07.000 028 33479.10 653.42 49996.10 28.12 2015-01-28 10:17:08.000 028 33479.21 653.45 49996.10 28.12 2015-01-28 10:17:09.000 028 33479.31 653.44 49996.10 28.12 2015-01-28 10:17:10.000 028 33479.20 653.48 49996.10 28.12 2015-01-28 10:17:11.000 028 33479.17 653.44 49996.10 28.12 2015-01-28 10:17:12.000 028 33479.20 653.45 49996.10 28.12 2015-01-28 10:17:13.000 028 33479.17 653.49 49996.10 28.12 2015-01-28 10:17:14.000 028 33479.24 653.48 49996.10 28.12 2015-01-28 10:17:15.000 028 33479.23 653.50 49996.10 28.12 2015-01-28 10:17:16.000 028 33479.28 653.54 49996.10 28.12 2015-01-28 10:17:17.000 028 33479.24 653.60 49996.10 28.12 2015-01-28 10:17:18.000 028 33479.14 653.56 49996.10 28.12 2015-01-28 10:17:19.000 028 33479.21 653.63 49996.10 28.12 2015-01-28 10:17:20.000 028 33479.15 653.59 49996.10 28.12 2015-01-28 10:17:21.000 028 33479.05 653.59 49996.10 28.12 2015-01-28 10:17:22.000 028 33479.08 653.58 49996.10 28.12 2015-01-28 10:17:23.000 028 33479.08 653.63 49996.10 28.12 2015-01-28 10:17:24.000 028 33478.97 653.64 49996.10 28.12 2015-01-28 10:17:25.000 028 33479.00 653.69 49996.10 28.12 2015-01-28 10:17:26.000 028 33479.00 653.70 49996.10 28.12 2015-01-28 10:17:27.000 028 33478.95 653.70 49996.10 28.12 2015-01-28 10:17:28.000 028 33478.89 653.78 49996.10 28.12 2015-01-28 10:17:29.000 028 33479.10 653.83 49996.10 28.12 2015-01-28 10:17:30.000 028 33478.96 653.83 49996.10 28.12 2015-01-28 10:17:31.000 028 33479.00 653.90 49996.10 28.12 2015-01-28 10:17:32.000 028 33478.97 653.93 49996.10 28.12 2015-01-28 10:17:33.000 028 33479.01 653.92 49996.10 28.12 2015-01-28 10:17:34.000 028 33478.97 653.94 49996.10 28.12 2015-01-28 10:17:35.000 028 33478.99 653.95 49996.10 28.12 2015-01-28 10:17:36.000 028 33479.03 653.96 49996.10 28.12 2015-01-28 10:17:36.000 028 33479.08 653.99 49996.10 28.12 2015-01-28 10:17:38.000 028 33478.98 653.98 49996.10 28.12 2015-01-28 10:17:39.000 028 33479.00 653.98 49996.10 28.12 2015-01-28 10:17:40.000 028 33478.94 653.95 49996.10 28.12 2015-01-28 10:17:41.000 028 33479.04 653.99 49996.10 28.12 2015-01-28 10:17:42.000 028 33478.96 654.00 49996.10 28.12 2015-01-28 10:17:43.000 028 33478.83 653.99 49996.10 28.12 2015-01-28 10:17:44.000 028 33478.88 654.01 49996.10 28.12 2015-01-28 10:17:45.000 028 33478.74 653.98 49996.10 28.12 2015-01-28 10:17:46.000 028 33478.88 653.97 49996.10 28.12 2015-01-28 10:17:47.000 028 33478.88 653.92 49996.10 28.12 2015-01-28 10:17:48.000 028 33478.83 653.93 49996.10 28.12 2015-01-28 10:17:49.000 028 33478.86 653.94 49996.10 28.12 2015-01-28 10:17:49.000 028 33478.80 653.98 49996.10 28.12 2015-01-28 10:17:51.000 028 33478.83 653.97 49996.10 28.12 2015-01-28 10:17:52.000 028 33478.80 654.01 49996.10 28.12 2015-01-28 10:17:53.000 028 33478.65 654.04 49996.10 28.12 2015-01-28 10:17:54.000 028 33478.67 654.07 49996.10 28.12 2015-01-28 10:17:55.000 028 33478.64 654.06 49996.10 28.12 2015-01-28 10:17:56.000 028 33478.64 654.10 49996.10 28.12 2015-01-28 10:17:57.000 028 33478.70 654.08 49996.10 28.12 2015-01-28 10:17:58.000 028 33478.63 654.09 49996.10 28.12 2015-01-28 10:17:59.000 028 33478.64 654.07 49996.10 28.12 2015-01-28 10:18:00.000 028 33478.52 654.06 49996.10 28.12 2015-01-28 10:18:01.000 028 33478.58 654.08 49996.10 28.12 2015-01-28 10:18:02.000 028 33478.52 654.11 49996.10 28.12 2015-01-28 10:18:03.000 028 33478.36 654.13 49996.10 28.12 2015-01-28 10:18:04.000 028 33478.34 654.11 49996.10 28.12 2015-01-28 10:18:05.000 028 33478.43 654.10 49996.10 28.12 2015-01-28 10:18:06.000 028 33478.33 654.09 49996.10 28.12 2015-01-28 10:18:07.000 028 33478.21 654.11 49996.10 28.12 2015-01-28 10:18:08.000 028 33478.32 654.16 49996.10 28.12 2015-01-28 10:18:09.000 028 33478.10 654.19 49996.10 28.12 2015-01-28 10:18:10.000 028 33478.15 654.24 49996.10 28.12 2015-01-28 10:18:11.000 028 33478.02 654.22 49996.10 28.12 2015-01-28 10:18:12.000 028 33478.01 654.27 49996.10 28.12 2015-01-28 10:18:13.000 028 33478.00 654.30 49996.10 28.12 2015-01-28 10:18:14.000 028 33477.97 654.30 49996.10 28.12 2015-01-28 10:18:15.000 028 33477.93 654.34 49996.10 28.12 2015-01-28 10:18:16.000 028 33477.95 654.36 49996.10 28.12 2015-01-28 10:18:17.000 028 33477.83 654.38 49996.10 28.12 2015-01-28 10:18:18.000 028 33477.87 654.42 49996.10 28.12 2015-01-28 10:18:19.000 028 33477.83 654.44 49996.10 28.12 2015-01-28 10:18:20.000 028 33477.82 654.39 49996.10 28.12 2015-01-28 10:18:21.000 028 33477.88 654.41 49996.10 28.12 2015-01-28 10:18:22.000 028 33477.82 654.38 49996.10 28.12 2015-01-28 10:18:23.000 028 33477.84 654.41 49996.10 28.12 2015-01-28 10:18:24.000 028 33477.72 654.36 49996.10 28.12 2015-01-28 10:18:25.000 028 33477.78 654.33 49996.10 28.12 2015-01-28 10:18:26.000 028 33477.83 654.31 49996.10 28.12 2015-01-28 10:18:27.000 028 33477.84 654.34 49996.10 28.12 2015-01-28 10:18:28.000 028 33477.79 654.28 49996.10 28.12 2015-01-28 10:18:29.000 028 33477.75 654.33 49996.10 28.12 2015-01-28 10:18:30.000 028 33477.82 654.25 49996.10 28.12 2015-01-28 10:18:30.000 028 33477.68 654.30 49996.10 28.12 2015-01-28 10:18:32.000 028 33477.86 654.35 49996.10 28.12 2015-01-28 10:18:33.000 028 33477.70 654.36 49996.10 28.12 2015-01-28 10:18:34.000 028 33477.69 654.43 49996.10 28.12 2015-01-28 10:18:35.000 028 33477.57 654.43 49996.10 28.12 2015-01-28 10:18:36.000 028 33477.77 654.44 49996.10 28.12 2015-01-28 10:18:37.000 028 33477.65 654.48 49996.10 28.12 2015-01-28 10:18:38.000 028 33477.57 654.51 49996.10 28.12 2015-01-28 10:18:39.000 028 33477.63 654.50 49996.10 28.12 2015-01-28 10:18:40.000 028 33477.56 654.59 49996.10 28.12 2015-01-28 10:18:41.000 028 33477.50 654.58 49996.10 28.12 2015-01-28 10:18:42.000 028 33477.55 654.62 49996.10 28.12 2015-01-28 10:18:43.000 028 33477.52 654.61 49996.10 28.12 2015-01-28 10:18:43.000 028 33477.56 654.61 49996.10 28.12 2015-01-28 10:18:45.000 028 33477.56 654.61 49996.10 28.12 2015-01-28 10:18:46.000 028 33477.56 654.60 49996.10 28.12 2015-01-28 10:18:47.000 028 33477.48 654.58 49996.10 28.12 2015-01-28 10:18:48.000 028 33477.58 654.58 49996.10 28.12 2015-01-28 10:18:49.000 028 33477.46 654.60 49996.10 28.12 2015-01-28 10:18:50.000 028 33477.58 654.54 49996.10 28.12 2015-01-28 10:18:51.000 028 33477.56 654.58 49996.10 28.12 2015-01-28 10:18:52.000 028 33477.61 654.60 49996.10 28.12 2015-01-28 10:18:53.000 028 33477.60 654.56 49996.10 28.12 2015-01-28 10:18:54.000 028 33477.58 654.58 49996.10 28.12 2015-01-28 10:18:55.000 028 33477.54 654.56 49996.10 28.12 2015-01-28 10:18:56.000 028 33477.42 654.59 49996.10 28.12 2015-01-28 10:18:57.000 028 33477.54 654.62 49996.10 28.12 2015-01-28 10:18:58.000 028 33477.42 654.65 49996.10 28.12 2015-01-28 10:18:59.000 028 33477.46 654.60 49996.10 28.12 2015-01-28 10:19:00.000 028 33477.45 654.58 49996.10 28.12 2015-01-28 10:19:01.000 028 33477.46 654.58 49996.10 28.12 2015-01-28 10:19:02.000 028 33477.49 654.63 49996.10 28.12 2015-01-28 10:19:03.000 028 33477.50 654.59 49996.10 28.12 2015-01-28 10:19:04.000 028 33477.50 654.58 49996.10 28.12 2015-01-28 10:19:05.000 028 33477.51 654.58 49996.10 28.12 2015-01-28 10:19:06.000 028 33477.60 654.61 49996.10 28.12 2015-01-28 10:19:07.000 028 33477.50 654.63 49996.10 28.12 2015-01-28 10:19:08.000 028 33477.52 654.66 49996.10 28.12 2015-01-28 10:19:09.000 028 33477.70 654.70 49996.10 28.12 2015-01-28 10:19:10.000 028 33477.58 654.70 49996.10 28.12 2015-01-28 10:19:11.000 028 33477.61 654.74 49996.10 28.12 2015-01-28 10:19:12.000 028 33477.60 654.72 49996.10 28.12 2015-01-28 10:19:13.000 028 33477.65 654.70 49996.10 28.12 2015-01-28 10:19:14.000 028 33477.56 654.78 49996.10 28.12 2015-01-28 10:19:15.000 028 33477.62 654.74 49996.10 28.12 2015-01-28 10:19:16.000 028 33477.65 654.75 49996.10 28.12 2015-01-28 10:19:17.000 028 33477.65 654.75 49996.10 28.12 2015-01-28 10:19:18.000 028 33477.75 654.75 49996.10 28.12 2015-01-28 10:19:19.000 028 33477.72 654.69 49996.10 28.12 2015-01-28 10:19:20.000 028 33477.74 654.72 49996.10 28.12 2015-01-28 10:19:21.000 028 33477.71 654.73 49996.10 28.12 2015-01-28 10:19:22.000 028 33477.79 654.72 49996.10 28.12 2015-01-28 10:19:23.000 028 33477.82 654.67 49996.10 28.12 2015-01-28 10:19:24.000 028 33477.77 654.68 49996.10 28.12 2015-01-28 10:19:24.000 028 33477.78 654.67 49996.10 28.12 2015-01-28 10:19:26.000 028 33477.74 654.70 49996.10 28.12 2015-01-28 10:19:27.000 028 33477.82 654.68 49996.10 28.12 2015-01-28 10:19:28.000 028 33477.74 654.68 49996.10 28.12 2015-01-28 10:19:29.000 028 33477.77 654.72 49996.10 28.12 2015-01-28 10:19:30.000 028 33477.82 654.75 49996.10 28.12 2015-01-28 10:19:31.000 028 33477.87 654.75 49996.10 28.12 2015-01-28 10:19:32.000 028 33477.91 654.79 49996.10 28.12 2015-01-28 10:19:33.000 028 33477.98 654.79 49996.10 28.12 2015-01-28 10:19:34.000 028 33478.07 654.86 49996.10 28.12 2015-01-28 10:19:35.000 028 33478.04 654.83 49996.10 28.12 2015-01-28 10:19:36.000 028 33478.22 654.82 49996.10 28.12 2015-01-28 10:19:37.000 028 33478.08 654.82 49996.10 28.12 2015-01-28 10:19:37.000 028 33478.15 654.78 49996.10 28.12 2015-01-28 10:19:39.000 028 33478.16 654.80 49996.10 28.12 2015-01-28 10:19:40.000 028 33478.17 654.75 49996.10 28.12 2015-01-28 10:19:41.000 028 33478.21 654.72 49996.10 28.12 2015-01-28 10:19:42.000 028 33478.21 654.72 49996.10 28.12 2015-01-28 10:19:43.000 028 33478.26 654.68 49996.10 28.12 2015-01-28 10:19:44.000 028 33478.33 654.74 49996.10 28.12 2015-01-28 10:19:45.000 028 33478.35 654.77 49996.10 28.12 2015-01-28 10:19:46.000 028 33478.42 654.79 49996.10 28.12 2015-01-28 10:19:47.000 028 33478.51 654.76 49996.10 28.12 2015-01-28 10:19:48.000 028 33478.33 654.80 49996.10 28.12 2015-01-28 10:19:49.000 028 33478.48 654.81 49996.10 28.12 2015-01-28 10:19:50.000 028 33478.54 654.88 49996.10 28.12 2015-01-28 10:19:51.000 028 33478.59 654.94 49996.10 28.12 2015-01-28 10:19:52.000 028 33478.74 654.86 49996.10 28.12 2015-01-28 10:19:53.000 028 33478.66 654.96 49996.10 28.12 2015-01-28 10:19:54.000 028 33478.83 654.97 49996.10 28.12 2015-01-28 10:19:55.000 028 33478.85 654.97 49996.10 28.12 2015-01-28 10:19:56.000 028 33478.84 655.02 49996.10 28.12 2015-01-28 10:19:57.000 028 33479.00 654.97 49996.10 28.12 2015-01-28 10:19:58.000 028 33479.00 655.00 49996.10 28.12 2015-01-28 10:19:59.000 028 33478.99 654.94 49996.10 28.12 2015-01-28 10:20:00.000 028 33479.20 654.93 49996.10 28.12 2015-01-28 10:20:01.000 028 33479.14 654.89 49996.10 28.12 2015-01-28 10:20:02.000 028 33479.22 654.90 49996.10 28.12 2015-01-28 10:20:03.000 028 33479.16 654.83 49996.10 28.12 2015-01-28 10:20:04.000 028 33479.33 654.87 49996.10 28.12 2015-01-28 10:20:05.000 028 33479.32 654.84 49996.10 28.12 2015-01-28 10:20:06.000 028 33479.40 654.82 49996.10 28.12 2015-01-28 10:20:07.000 028 33479.39 654.79 49996.10 28.12 2015-01-28 10:20:08.000 028 33479.48 654.87 49996.10 28.12 2015-01-28 10:20:09.000 028 33479.55 654.88 49996.10 28.12 2015-01-28 10:20:10.000 028 33479.54 654.89 49996.10 28.12 2015-01-28 10:20:11.000 028 33479.50 654.88 49996.10 28.12 2015-01-28 10:20:12.000 028 33479.76 654.89 49996.10 28.12 2015-01-28 10:20:13.000 028 33479.75 654.93 49996.10 28.12 2015-01-28 10:20:14.000 028 33479.79 654.93 49996.10 28.12 2015-01-28 10:20:15.000 028 33479.87 654.88 49996.10 28.12 2015-01-28 10:20:16.000 028 33479.98 654.88 49996.10 28.12 2015-01-28 10:20:17.000 028 33480.02 654.85 49996.10 28.12 2015-01-28 10:20:18.000 028 33480.11 654.87 49996.10 28.12 2015-01-28 10:20:18.000 028 33480.02 654.85 49996.10 28.12 2015-01-28 10:20:20.000 028 33480.14 654.88 49996.10 28.12 2015-01-28 10:20:21.000 028 33480.16 654.85 49996.10 28.12 2015-01-28 10:20:22.000 028 33480.15 654.79 49996.10 28.12 2015-01-28 10:20:23.000 028 33480.08 654.78 49996.10 28.12 2015-01-28 10:20:24.000 028 33480.18 654.76 49996.10 28.12 2015-01-28 10:20:25.000 028 33480.09 654.79 49996.10 28.12 2015-01-28 10:20:26.000 028 33480.07 654.76 49996.10 28.12 2015-01-28 10:20:27.000 028 33479.98 654.77 49996.10 28.12 2015-01-28 10:20:28.000 028 33480.00 654.78 49996.10 28.12 2015-01-28 10:20:29.000 028 33480.14 654.83 49996.10 28.12 2015-01-28 10:20:30.000 028 33479.98 654.82 49996.10 28.12 2015-01-28 10:20:31.000 028 33479.98 654.83 49996.10 28.12 2015-01-28 10:20:31.000 028 33480.07 654.95 49996.10 28.12 2015-01-28 10:20:33.000 028 33480.13 654.92 49996.10 28.12 2015-01-28 10:20:34.000 028 33480.02 654.96 49996.10 28.12 2015-01-28 10:20:35.000 028 33480.16 655.03 49996.10 28.12 2015-01-28 10:20:36.000 028 33480.21 655.00 49996.10 28.12 2015-01-28 10:20:37.000 028 33480.30 655.00 49996.10 28.12 2015-01-28 10:20:38.000 028 33480.29 655.08 49996.10 28.12 2015-01-28 10:20:39.000 028 33480.32 655.10 49996.10 28.12 2015-01-28 10:20:40.000 028 33480.42 655.10 49996.10 28.12 2015-01-28 10:20:41.000 028 33480.34 655.06 49996.10 28.12 2015-01-28 10:20:42.000 028 33480.44 655.06 49996.10 28.12 2015-01-28 10:20:43.000 028 33480.42 655.04 49996.10 28.12 2015-01-28 10:20:44.000 028 33480.59 655.01 49996.10 28.12 2015-01-28 10:20:45.000 028 33480.60 655.00 49996.10 28.12 2015-01-28 10:20:46.000 028 33480.59 654.92 49996.10 28.12 2015-01-28 10:20:47.000 028 33480.53 654.95 49996.10 28.12 2015-01-28 10:20:48.000 028 33480.63 654.86 49996.10 28.12 2015-01-28 10:20:49.000 028 33480.58 654.85 49996.10 28.12 2015-01-28 10:20:50.000 028 33480.63 654.81 49996.10 28.12 2015-01-28 10:20:51.000 028 33480.66 654.77 49996.10 28.12 2015-01-28 10:20:52.000 028 33480.52 654.80 49996.10 28.12 2015-01-28 10:20:53.000 028 33480.72 654.84 49996.10 28.12 2015-01-28 10:20:54.000 028 33480.68 654.86 49996.10 28.12 2015-01-28 10:20:55.000 028 33480.76 654.85 49996.10 28.12 2015-01-28 10:20:56.000 028 33480.73 654.93 49996.10 28.12 2015-01-28 10:20:57.000 028 33480.79 654.97 49996.10 28.12 2015-01-28 10:20:58.000 028 33480.76 654.98 49996.10 28.12 2015-01-28 10:20:59.000 028 33480.88 654.97 49996.10 28.12 2015-01-28 10:21:00.000 028 33480.96 655.00 49996.10 28.12 2015-01-28 10:21:01.000 028 33481.08 654.93 49996.10 28.12 2015-01-28 10:21:02.000 028 33481.13 655.00 49996.10 28.12 2015-01-28 10:21:03.000 028 33481.29 654.88 49996.10 28.12 2015-01-28 10:21:04.000 028 33481.36 654.90 49996.10 28.12 2015-01-28 10:21:05.000 028 33481.40 654.84 49996.10 28.12 2015-01-28 10:21:06.000 028 33481.40 654.81 49996.10 28.12 2015-01-28 10:21:07.000 028 33481.53 654.79 49996.10 28.12 2015-01-28 10:21:08.000 028 33481.62 654.80 49996.10 28.12 2015-01-28 10:21:09.000 028 33481.64 654.78 49996.10 28.12 2015-01-28 10:21:10.000 028 33481.67 654.78 49996.10 28.12 2015-01-28 10:21:11.000 028 33481.59 654.80 49996.10 28.12 2015-01-28 10:21:12.000 028 33481.52 654.84 49996.10 28.12 2015-01-28 10:21:12.000 028 33481.49 654.83 49996.10 28.12 2015-01-28 10:21:14.000 028 33481.56 654.75 49996.10 28.12 2015-01-28 10:21:15.000 028 33481.64 654.78 49996.10 28.12 2015-01-28 10:21:16.000 028 33481.64 654.81 49996.10 28.12 2015-01-28 10:21:17.000 028 33481.64 654.83 49996.10 28.12 2015-01-28 10:21:18.000 028 33481.68 654.80 49996.10 28.12 2015-01-28 10:21:19.000 028 33481.69 654.83 49996.10 28.12 2015-01-28 10:21:20.000 028 33481.82 654.94 49996.10 28.12 2015-01-28 10:21:21.000 028 33481.91 654.88 49996.10 28.12 2015-01-28 10:21:22.000 028 33481.83 654.91 49996.10 28.12 2015-01-28 10:21:23.000 028 33481.92 654.94 49996.10 28.12 2015-01-28 10:21:24.000 028 33481.93 654.91 49996.10 28.12 2015-01-28 10:21:25.000 028 33481.97 654.92 49996.10 28.12 2015-01-28 10:21:25.000 028 33482.00 654.92 49996.10 28.12 2015-01-28 10:21:27.000 028 33482.05 654.92 49996.10 28.12 2015-01-28 10:21:28.000 028 33482.11 654.93 49996.10 28.12 2015-01-28 10:21:29.000 028 33482.14 654.93 49996.10 28.12 2015-01-28 10:21:30.000 028 33482.19 654.86 49996.10 28.12 2015-01-28 10:21:31.000 028 33482.13 654.88 49996.10 28.12 2015-01-28 10:21:32.000 028 33482.22 654.88 49996.10 28.12 2015-01-28 10:21:33.000 028 33482.31 654.89 49996.10 28.12 2015-01-28 10:21:34.000 028 33482.30 654.85 49996.10 28.12 2015-01-28 10:21:35.000 028 33482.36 654.90 49996.10 28.12 2015-01-28 10:21:36.000 028 33482.47 654.86 49996.10 28.12 2015-01-28 10:21:37.000 028 33482.47 654.88 49996.10 28.12 2015-01-28 10:21:38.000 028 33482.54 654.92 49996.10 28.12 2015-01-28 10:21:39.000 028 33482.55 654.94 49996.10 28.12 2015-01-28 10:21:40.000 028 33482.69 654.93 49996.10 28.12 2015-01-28 10:21:41.000 028 33482.71 654.94 49996.10 28.12 2015-01-28 10:21:42.000 028 33482.79 654.93 49996.10 28.12 2015-01-28 10:21:43.000 028 33482.85 654.92 49996.10 28.12 2015-01-28 10:21:44.000 028 33482.97 654.89 49996.10 28.12 2015-01-28 10:21:45.000 028 33483.02 654.83 49996.10 28.12 2015-01-28 10:21:46.000 028 33483.04 654.82 49996.10 28.12 2015-01-28 10:21:47.000 028 33483.01 654.85 49996.10 28.12 2015-01-28 10:21:48.000 028 33483.14 654.78 49996.10 28.12 2015-01-28 10:21:49.000 028 33483.19 654.75 49996.10 28.12 2015-01-28 10:21:50.000 028 33483.16 654.78 49996.10 28.12 2015-01-28 10:21:51.000 028 33483.26 654.70 49996.10 28.12 2015-01-28 10:21:52.000 028 33483.25 654.72 49996.10 28.12 2015-01-28 10:21:53.000 028 33483.22 654.68 49996.10 28.12 2015-01-28 10:21:54.000 028 33483.20 654.63 49996.10 28.12 2015-01-28 10:21:55.000 028 33483.23 654.66 49996.10 28.12 2015-01-28 10:21:56.000 028 33483.27 654.64 49996.10 28.12 2015-01-28 10:21:57.000 028 33483.20 654.63 49996.10 28.12 2015-01-28 10:21:58.000 028 33483.24 654.66 49996.10 28.12 2015-01-28 10:21:59.000 028 33483.37 654.63 49996.10 28.12 2015-01-28 10:22:00.000 028 33483.22 654.68 49996.10 28.12 2015-01-28 10:22:01.000 028 33483.31 654.68 49996.10 28.12 2015-01-28 10:22:02.000 028 33483.29 654.72 49996.10 28.12 2015-01-28 10:22:03.000 028 33483.33 654.66 49996.10 28.12 2015-01-28 10:22:04.000 028 33483.41 654.70 49996.10 28.12 2015-01-28 10:22:05.000 028 33483.33 654.78 49996.10 28.12 2015-01-28 10:22:06.000 028 33483.49 654.75 49996.10 28.12 2015-01-28 10:22:06.000 028 33483.54 654.71 49996.10 28.12 2015-01-28 10:22:08.000 028 33483.63 654.77 49996.10 28.12 2015-01-28 10:22:09.000 028 33483.65 654.67 49996.10 28.12 2015-01-28 10:22:10.000 028 33483.73 654.67 49996.10 28.12 2015-01-28 10:22:11.000 028 33483.80 654.72 49996.10 28.12 2015-01-28 10:22:12.000 028 33483.79 654.61 49996.10 28.12 2015-01-28 10:22:13.000 028 33483.85 654.61 49996.10 28.12 2015-01-28 10:22:14.000 028 33483.91 654.64 49996.10 28.12 2015-01-28 10:22:15.000 028 33484.00 654.57 49996.10 28.12 2015-01-28 10:22:16.000 028 33484.01 654.61 49996.10 28.12 2015-01-28 10:22:17.000 028 33484.14 654.54 49996.10 28.12 2015-01-28 10:22:18.000 028 33484.11 654.55 49996.10 28.12 2015-01-28 10:22:19.000 028 33484.11 654.54 49996.10 28.12 2015-01-28 10:22:19.000 028 33484.23 654.54 49996.10 28.12 2015-01-28 10:22:21.000 028 33484.22 654.53 49996.10 28.12 2015-01-28 10:22:22.000 028 33484.18 654.53 49996.10 28.12 2015-01-28 10:22:23.000 028 33484.29 654.50 49996.10 28.12 2015-01-28 10:22:24.000 028 33484.32 654.51 49996.10 28.12 2015-01-28 10:22:25.000 028 33484.25 654.48 49996.10 28.12 2015-01-28 10:22:26.000 028 33484.39 654.44 49996.10 28.12 2015-01-28 10:22:27.000 028 33484.29 654.49 49996.10 28.12 2015-01-28 10:22:28.000 028 33484.38 654.47 49996.10 28.12 2015-01-28 10:22:29.000 028 33484.35 654.49 49996.10 28.12 2015-01-28 10:22:30.000 028 33484.36 654.43 49996.10 28.12 2015-01-28 10:22:31.000 028 33484.38 654.39 49996.10 28.12 2015-01-28 10:22:32.000 028 33484.27 654.46 49996.10 28.12 2015-01-28 10:22:33.000 028 33484.31 654.44 49996.10 28.12 2015-01-28 10:22:34.000 028 33484.35 654.41 49996.10 28.12 2015-01-28 10:22:35.000 028 33484.36 654.38 49996.10 28.12 2015-01-28 10:22:36.000 028 33484.35 654.41 49996.10 28.12 2015-01-28 10:22:37.000 028 33484.35 654.38 49996.10 28.12 2015-01-28 10:22:38.000 028 33484.32 654.38 49996.10 28.12 2015-01-28 10:22:39.000 028 33484.41 654.39 49996.10 28.12 2015-01-28 10:22:40.000 028 33484.28 654.37 49996.10 28.12 2015-01-28 10:22:41.000 028 33484.39 654.39 49996.10 28.12 2015-01-28 10:22:42.000 028 33484.53 654.35 49996.10 28.12 2015-01-28 10:22:43.000 028 33484.45 654.33 49996.10 28.12 2015-01-28 10:22:44.000 028 33484.51 654.34 49996.10 28.12 2015-01-28 10:22:45.000 028 33484.61 654.40 49996.10 28.12 2015-01-28 10:22:46.000 028 33484.60 654.36 49996.10 28.12 2015-01-28 10:22:47.000 028 33484.53 654.36 49996.10 28.12 2015-01-28 10:22:48.000 028 33484.66 654.39 49996.10 28.12 2015-01-28 10:22:49.000 028 33484.60 654.38 49996.10 28.12 2015-01-28 10:22:50.000 028 33484.59 654.44 49996.10 28.12 2015-01-28 10:22:51.000 028 33484.58 654.41 49996.10 28.12 2015-01-28 10:22:52.000 028 33484.56 654.48 49996.10 28.12 2015-01-28 10:22:53.000 028 33484.55 654.46 49996.10 28.12 2015-01-28 10:22:54.000 028 33484.47 654.47 49996.10 28.12 2015-01-28 10:22:55.000 028 33484.40 654.45 49996.10 28.12 2015-01-28 10:22:56.000 028 33484.38 654.49 49996.10 28.12 2015-01-28 10:22:57.000 028 33484.39 654.49 49996.10 28.12 2015-01-28 10:22:58.000 028 33484.46 654.52 49996.10 28.12 2015-01-28 10:22:59.000 028 33484.38 654.50 49996.10 28.12 2015-01-28 10:23:00.000 028 33484.36 654.54 49996.10 28.12 2015-01-28 10:23:00.000 028 33484.41 654.52 49996.10 28.12 2015-01-28 10:23:02.000 028 33484.35 654.57 49996.10 28.12 2015-01-28 10:23:03.000 028 33484.39 654.59 49996.10 28.12 2015-01-28 10:23:04.000 028 33484.36 654.61 49996.10 28.12 2015-01-28 10:23:05.000 028 33484.41 654.63 49996.10 28.12 2015-01-28 10:23:06.000 028 33484.34 654.61 49996.10 28.12 2015-01-28 10:23:07.000 028 33484.38 654.63 49996.10 28.12 2015-01-28 10:23:08.000 028 33484.31 654.65 49996.10 28.12 2015-01-28 10:23:09.000 028 33484.35 654.68 49996.10 28.12 2015-01-28 10:23:10.000 028 33484.48 654.69 49996.10 28.12 2015-01-28 10:23:11.000 028 33484.33 654.69 49996.10 28.12 2015-01-28 10:23:12.000 028 33484.42 654.72 49996.10 28.12 2015-01-28 10:23:13.000 028 33484.33 654.71 49996.10 28.12 2015-01-28 10:23:13.000 028 33484.38 654.72 49996.10 28.12 2015-01-28 10:23:15.000 028 33484.38 654.71 49996.10 28.12 2015-01-28 10:23:16.000 028 33484.36 654.75 49996.10 28.12 2015-01-28 10:23:17.000 028 33484.36 654.79 49996.10 28.12 2015-01-28 10:23:18.000 028 33484.28 654.81 49996.10 28.12 2015-01-28 10:23:19.000 028 33484.31 654.79 49996.10 28.12 2015-01-28 10:23:20.000 028 33484.40 654.80 49996.10 28.12 2015-01-28 10:23:21.000 028 33484.31 654.85 49996.10 28.12 2015-01-28 10:23:22.000 028 33484.29 654.86 49996.10 28.12 2015-01-28 10:23:23.000 028 33484.27 654.86 49996.10 28.12 2015-01-28 10:23:24.000 028 33484.30 654.85 49996.10 28.12 2015-01-28 10:23:25.000 028 33484.22 654.83 49996.10 28.12 2015-01-28 10:23:26.000 028 33484.14 654.87 49996.10 28.12 2015-01-28 10:23:27.000 028 33484.16 654.86 49996.10 28.12 2015-01-28 10:23:28.000 028 33484.17 654.87 49996.10 28.12 2015-01-28 10:23:29.000 028 33484.20 654.91 49996.10 28.12 2015-01-28 10:23:30.000 028 33484.20 654.91 49996.10 28.12 2015-01-28 10:23:31.000 028 33484.16 654.90 49996.10 28.12 2015-01-28 10:23:32.000 028 33484.16 654.93 49996.10 28.12 2015-01-28 10:23:33.000 028 33484.24 654.91 49996.10 28.12 2015-01-28 10:23:34.000 028 33484.17 654.90 49996.10 28.12 2015-01-28 10:23:35.000 028 33484.20 654.86 49996.10 28.12 2015-01-28 10:23:36.000 028 33484.16 654.80 49996.10 28.12 2015-01-28 10:23:37.000 028 33484.16 654.81 49996.10 28.12 2015-01-28 10:23:38.000 028 33484.21 654.80 49996.10 28.12 2015-01-28 10:23:39.000 028 33484.07 654.81 49996.10 28.12 2015-01-28 10:23:40.000 028 33484.19 654.79 49996.10 28.12 2015-01-28 10:23:41.000 028 33484.16 654.80 49996.10 28.12 2015-01-28 10:23:42.000 028 33484.29 654.77 49996.10 28.12 2015-01-28 10:23:43.000 028 33484.26 654.77 49996.10 28.12 2015-01-28 10:23:44.000 028 33484.32 654.79 49996.10 28.11 2015-01-28 10:23:45.000 028 33484.40 654.73 49996.10 28.12 2015-01-28 10:23:46.000 028 33484.35 654.74 49996.10 28.11 2015-01-28 10:23:47.000 028 33484.42 654.74 49996.10 28.11 2015-01-28 10:23:48.000 028 33484.50 654.76 49996.10 28.12 2015-01-28 10:23:49.000 028 33484.39 654.73 49996.10 28.12 2015-01-28 10:23:50.000 028 33484.47 654.68 49996.10 28.11 2015-01-28 10:23:51.000 028 33484.43 654.69 49996.10 28.11 2015-01-28 10:23:52.000 028 33484.40 654.74 49996.10 28.11 2015-01-28 10:23:53.000 028 33484.39 654.68 49996.10 28.11 2015-01-28 10:23:54.000 028 33484.38 654.65 49996.10 28.11 2015-01-28 10:23:54.000 028 33484.42 654.64 49996.10 28.11 2015-01-28 10:23:56.000 028 33484.44 654.62 49996.10 28.11 2015-01-28 10:23:57.000 028 33484.35 654.59 49996.10 28.11 2015-01-28 10:23:58.000 028 33484.38 654.57 49996.10 28.11 2015-01-28 10:23:59.000 028 33484.32 654.51 49996.10 28.11 2015-01-28 10:24:00.000 028 33484.37 654.47 49996.10 28.11 2015-01-28 10:24:01.000 028 33484.36 654.47 49996.10 28.11 2015-01-28 10:24:02.000 028 33484.38 654.47 49996.10 28.11 2015-01-28 10:24:03.000 028 33484.39 654.41 49996.10 28.11 2015-01-28 10:24:04.000 028 33484.43 654.40 49996.10 28.11 2015-01-28 10:24:05.000 028 33484.33 654.39 49996.10 28.11 2015-01-28 10:24:06.000 028 33484.52 654.39 49996.10 28.11 2015-01-28 10:24:07.000 028 33484.48 654.39 49996.10 28.11 2015-01-28 10:24:07.000 028 33484.63 654.36 49996.10 28.11 2015-01-28 10:24:09.000 028 33484.70 654.43 49996.10 28.11 2015-01-28 10:24:10.000 028 33484.69 654.41 49996.10 28.11 2015-01-28 10:24:11.000 028 33484.79 654.42 49996.10 28.11 2015-01-28 10:24:12.000 028 33484.89 654.38 49996.10 28.11 2015-01-28 10:24:13.000 028 33484.98 654.35 49996.10 28.11 2015-01-28 10:24:14.000 028 33485.00 654.40 49996.10 28.11 2015-01-28 10:24:15.000 028 33485.12 654.35 49996.10 28.11 2015-01-28 10:24:16.000 028 33485.23 654.33 49996.10 28.11 2015-01-28 10:24:17.000 028 33485.20 654.29 49996.10 28.11 2015-01-28 10:24:18.000 028 33485.46 654.21 49996.10 28.11 2015-01-28 10:24:19.000 028 33485.35 654.17 49996.10 28.11 2015-01-28 10:24:20.000 028 33485.46 654.12 49996.10 28.11 2015-01-28 10:24:21.000 028 33485.56 654.12 49996.10 28.11 2015-01-28 10:24:22.000 028 33485.59 654.09 49996.10 28.11 2015-01-28 10:24:23.000 028 33485.60 654.03 49996.10 28.11 2015-01-28 10:24:24.000 028 33485.63 653.96 49996.10 28.11 2015-01-28 10:24:25.000 028 33485.66 653.89 49996.10 28.11 2015-01-28 10:24:26.000 028 33485.68 653.95 49996.10 28.11 2015-01-28 10:24:27.000 028 33485.79 653.91 49996.10 28.11 2015-01-28 10:24:28.000 028 33485.85 653.88 49996.10 28.11 2015-01-28 10:24:29.000 028 33485.93 653.90 49996.10 28.11 2015-01-28 10:24:30.000 028 33485.88 653.90 49996.10 28.11 2015-01-28 10:24:31.000 028 33485.96 653.89 49996.10 28.11 2015-01-28 10:24:32.000 028 33486.03 653.90 49996.10 28.11 2015-01-28 10:24:33.000 028 33486.06 653.91 49996.10 28.11 2015-01-28 10:24:34.000 028 33486.06 653.90 49996.10 28.11 2015-01-28 10:24:35.000 028 33486.12 653.94 49996.10 28.11 2015-01-28 10:24:36.000 028 33486.11 653.98 49996.10 28.11 2015-01-28 10:24:37.000 028 33486.06 653.99 49996.10 28.11 2015-01-28 10:24:38.000 028 33486.04 654.03 49996.10 28.11 2015-01-28 10:24:39.000 028 33486.11 654.04 49996.10 28.11 2015-01-28 10:24:40.000 028 33486.14 654.11 49996.10 28.11 2015-01-28 10:24:41.000 028 33486.23 654.09 49996.10 28.11 2015-01-28 10:24:42.000 028 33486.30 654.10 49996.10 28.11 2015-01-28 10:24:43.000 028 33486.24 654.07 49996.10 28.11 2015-01-28 10:24:44.000 028 33486.38 654.07 49996.10 28.11 2015-01-28 10:24:45.000 028 33486.37 654.09 49996.10 28.11 2015-01-28 10:24:46.000 028 33486.41 654.06 49996.10 28.11 2015-01-28 10:24:47.000 028 33486.39 654.04 49996.10 28.11 2015-01-28 10:24:48.000 028 33486.46 654.07 49996.10 28.11 2015-01-28 10:24:48.000 028 33486.36 654.02 49996.10 28.11 2015-01-28 10:24:50.000 028 33486.49 654.04 49996.10 28.11 2015-01-28 10:24:51.000 028 33486.44 653.97 49996.10 28.11 2015-01-28 10:24:52.000 028 33486.37 654.00 49996.10 28.11 2015-01-28 10:24:53.000 028 33486.42 653.98 49996.10 28.11 2015-01-28 10:24:54.000 028 33486.36 653.94 49996.10 28.11 2015-01-28 10:24:55.000 028 33486.41 653.94 49996.10 28.11 2015-01-28 10:24:56.000 028 33486.47 653.87 49996.10 28.11 2015-01-28 10:24:57.000 028 33486.47 653.93 49996.10 28.11 2015-01-28 10:24:58.000 028 33486.46 653.92 49996.10 28.11 2015-01-28 10:24:59.000 028 33486.47 653.91 49996.10 28.11 2015-01-28 10:25:00.000 028 33486.44 653.91 49996.10 28.11 2015-01-28 10:25:01.000 028 33486.40 653.87 49996.10 28.11 2015-01-28 10:25:01.000 028 33486.45 653.93 49996.10 28.11 2015-01-28 10:25:03.000 028 33486.54 653.86 49996.10 28.11 2015-01-28 10:25:04.000 028 33486.44 653.86 49996.10 28.11 2015-01-28 10:25:05.000 028 33486.48 653.88 49996.10 28.11 2015-01-28 10:25:06.000 028 33486.76 653.83 49996.10 28.11 2015-01-28 10:25:07.000 028 33486.69 653.84 49996.10 28.11 2015-01-28 10:25:08.000 028 33486.70 653.76 49996.10 28.11 2015-01-28 10:25:09.000 028 33486.81 653.72 49996.10 28.11 2015-01-28 10:25:10.000 028 33486.94 653.70 49996.10 28.11 2015-01-28 10:25:11.000 028 33487.01 653.64 49996.10 28.11 2015-01-28 10:25:12.000 028 33487.20 653.61 49996.10 28.11 2015-01-28 10:25:13.000 028 33487.27 653.56 49996.10 28.11 2015-01-28 10:25:14.000 028 33487.36 653.50 49996.10 28.11 2015-01-28 10:25:15.000 028 33487.43 653.49 49996.10 28.11 2015-01-28 10:25:16.000 028 33487.30 653.43 49996.10 28.11 2015-01-28 10:25:17.000 028 33487.49 653.43 49996.10 28.11 2015-01-28 10:25:18.000 028 33487.47 653.46 49996.10 28.11 2015-01-28 10:25:19.000 028 33487.44 653.45 49996.10 28.11 2015-01-28 10:25:20.000 028 33487.41 653.42 49996.10 28.11 2015-01-28 10:25:21.000 028 33487.49 653.42 49996.10 28.11 2015-01-28 10:25:22.000 028 33487.42 653.39 49996.10 28.11 2015-01-28 10:25:23.000 028 33487.32 653.45 49996.10 28.11 2015-01-28 10:25:24.000 028 33487.36 653.48 49996.10 28.11 2015-01-28 10:25:25.000 028 33487.35 653.48 49996.10 28.11 2015-01-28 10:25:26.000 028 33487.40 653.48 49996.10 28.11 2015-01-28 10:25:27.000 028 33487.41 653.48 49996.10 28.11 2015-01-28 10:25:28.000 028 33487.43 653.53 49996.10 28.11 2015-01-28 10:25:29.000 028 33487.43 653.55 49996.10 28.11 2015-01-28 10:25:30.000 028 33487.46 653.53 49996.10 28.11 2015-01-28 10:25:31.000 028 33487.53 653.54 49996.10 28.11 2015-01-28 10:25:32.000 028 33487.56 653.58 49996.10 28.11 2015-01-28 10:25:33.000 028 33487.58 653.56 49996.10 28.11 2015-01-28 10:25:34.000 028 33487.70 653.55 49996.10 28.11 2015-01-28 10:25:35.000 028 33487.61 653.55 49996.10 28.11 2015-01-28 10:25:36.000 028 33487.84 653.59 49996.10 28.11 2015-01-28 10:25:37.000 028 33487.79 653.62 49996.10 28.11 2015-01-28 10:25:38.000 028 33487.68 653.60 49996.10 28.11 2015-01-28 10:25:39.000 028 33487.73 653.67 49996.10 28.11 2015-01-28 10:25:40.000 028 33487.64 653.67 49996.10 28.11 2015-01-28 10:25:41.000 028 33487.67 653.70 49996.10 28.11 2015-01-28 10:25:42.000 028 33487.63 653.72 49996.10 28.11 2015-01-28 10:25:42.000 028 33487.60 653.72 49996.10 28.11 2015-01-28 10:25:44.000 028 33487.53 653.77 49996.10 28.11 2015-01-28 10:25:45.000 028 33487.41 653.77 49996.10 28.11 2015-01-28 10:25:46.000 028 33487.33 653.73 49996.10 28.11 2015-01-28 10:25:47.000 028 33487.43 653.78 49996.10 28.11 2015-01-28 10:25:48.000 028 33487.31 653.77 49996.10 28.11 2015-01-28 10:25:49.000 028 33487.25 653.79 49996.10 28.11 2015-01-28 10:25:50.000 028 33487.26 653.75 49996.10 28.11 2015-01-28 10:25:51.000 028 33487.30 653.70 49996.10 28.11 2015-01-28 10:25:52.000 028 33487.22 653.71 49996.10 28.11 2015-01-28 10:25:53.000 028 33487.35 653.68 49996.10 28.11 2015-01-28 10:25:54.000 028 33487.26 653.69 49996.10 28.11 2015-01-28 10:25:55.000 028 33487.30 653.64 49996.10 28.11 2015-01-28 10:25:55.000 028 33487.29 653.64 49996.10 28.11 2015-01-28 10:25:57.000 028 33487.28 653.65 49996.10 28.11 2015-01-28 10:25:58.000 028 33487.24 653.66 49996.10 28.11 2015-01-28 10:25:59.000 028 33487.37 653.70 49996.10 28.11 2015-01-28 10:26:00.000 028 33487.32 653.70 49996.10 28.11 2015-01-28 10:26:01.000 028 33487.30 653.66 49996.10 28.11 2015-01-28 10:26:02.000 028 33487.35 653.67 49996.10 28.11 2015-01-28 10:26:03.000 028 33487.33 653.74 49996.10 28.11 2015-01-28 10:26:04.000 028 33487.26 653.69 49996.10 28.11 2015-01-28 10:26:05.000 028 33487.24 653.73 49996.10 28.11 2015-01-28 10:26:06.000 028 33487.37 653.74 49996.10 28.11 2015-01-28 10:26:07.000 028 33487.32 653.71 49996.10 28.11 2015-01-28 10:26:08.000 028 33487.42 653.72 49996.10 28.11 2015-01-28 10:26:09.000 028 33487.45 653.75 49996.10 28.11 2015-01-28 10:26:10.000 028 33487.48 653.77 49996.10 28.11 2015-01-28 10:26:11.000 028 33487.53 653.67 49996.10 28.11 2015-01-28 10:26:12.000 028 33487.50 653.74 49996.10 28.11 2015-01-28 10:26:13.000 028 33487.52 653.73 49996.10 28.11 2015-01-28 10:26:14.000 028 33487.63 653.74 49996.10 28.11 2015-01-28 10:26:15.000 028 33487.63 653.72 49996.10 28.11 2015-01-28 10:26:16.000 028 33487.64 653.71 49996.10 28.11 2015-01-28 10:26:17.000 028 33487.78 653.74 49996.10 28.11 2015-01-28 10:26:18.000 028 33487.73 653.74 49996.10 28.11 2015-01-28 10:26:19.000 028 33487.75 653.74 49996.10 28.11 2015-01-28 10:26:20.000 028 33487.71 653.73 49996.10 28.11 2015-01-28 10:26:21.000 028 33487.67 653.70 49996.10 28.11 2015-01-28 10:26:22.000 028 33487.71 653.68 49996.10 28.11 2015-01-28 10:26:23.000 028 33487.65 653.66 49996.10 28.11 2015-01-28 10:26:24.000 028 33487.70 653.65 49996.10 28.11 2015-01-28 10:26:25.000 028 33487.60 653.63 49996.10 28.11 2015-01-28 10:26:26.000 028 33487.64 653.65 49996.10 28.11 2015-01-28 10:26:27.000 028 33487.51 653.64 49996.10 28.11 2015-01-28 10:26:28.000 028 33487.43 653.59 49996.10 28.11 2015-01-28 10:26:29.000 028 33487.47 653.63 49996.10 28.11 2015-01-28 10:26:30.000 028 33487.48 653.62 49996.10 28.11 2015-01-28 10:26:31.000 028 33487.32 653.64 49996.10 28.11 2015-01-28 10:26:32.000 028 33487.30 653.64 49996.10 28.11 2015-01-28 10:26:33.000 028 33487.25 653.63 49996.10 28.11 2015-01-28 10:26:34.000 028 33487.24 653.67 49996.10 28.11 2015-01-28 10:26:35.000 028 33487.27 653.70 49996.10 28.11 2015-01-28 10:26:36.000 028 33487.26 653.75 49996.10 28.11 2015-01-28 10:26:36.000 028 33487.29 653.79 49996.10 28.11 2015-01-28 10:26:38.000 028 33487.35 653.81 49996.10 28.11 2015-01-28 10:26:39.000 028 33487.36 653.85 49996.10 28.11 2015-01-28 10:26:40.000 028 33487.43 653.91 49996.10 28.11 2015-01-28 10:26:41.000 028 33487.49 653.91 49996.10 28.11 2015-01-28 10:26:42.000 028 33487.49 653.85 49996.10 28.11 2015-01-28 10:26:43.000 028 33487.55 653.87 49996.10 28.11 2015-01-28 10:26:44.000 028 33487.66 653.85 49996.10 28.11 2015-01-28 10:26:45.000 028 33487.77 653.93 49996.10 28.11 2015-01-28 10:26:46.000 028 33487.84 653.85 49996.10 28.11 2015-01-28 10:26:47.000 028 33487.92 653.85 49996.10 28.11 2015-01-28 10:26:48.000 028 33487.83 653.82 49996.10 28.11 2015-01-28 10:26:49.000 028 33487.80 653.81 49996.10 28.11 2015-01-28 10:26:49.000 028 33487.79 653.82 49996.10 28.11 2015-01-28 10:26:51.000 028 33487.72 653.86 49996.10 28.11 2015-01-28 10:26:52.000 028 33487.74 653.85 49996.10 28.11 2015-01-28 10:26:53.000 028 33487.62 653.87 49996.10 28.11 2015-01-28 10:26:54.000 028 33487.61 653.84 49996.10 28.11 2015-01-28 10:26:55.000 028 33487.51 653.83 49996.10 28.11 2015-01-28 10:26:56.000 028 33487.48 653.75 49996.10 28.11 2015-01-28 10:26:57.000 028 33487.45 653.74 49996.10 28.11 2015-01-28 10:26:58.000 028 33487.39 653.70 49996.10 28.11 2015-01-28 10:26:59.000 028 33487.37 653.69 49996.10 28.11 2015-01-28 10:27:00.000 028 33487.30 653.74 49996.10 28.11 2015-01-28 10:27:01.000 028 33487.25 653.74 49996.10 28.11 2015-01-28 10:27:02.000 028 33487.32 653.86 49996.10 28.11 2015-01-28 10:27:03.000 028 33487.30 653.92 49996.10 28.11 2015-01-28 10:27:04.000 028 33487.22 653.96 49996.10 28.11 2015-01-28 10:27:05.000 028 33487.28 654.03 49996.10 28.11 2015-01-28 10:27:06.000 028 33487.24 654.06 49996.10 28.11 2015-01-28 10:27:07.000 028 33487.29 654.03 49996.10 28.11 2015-01-28 10:27:08.000 028 33487.37 654.02 49996.10 28.11 2015-01-28 10:27:09.000 028 33487.42 654.05 49996.10 28.11 2015-01-28 10:27:10.000 028 33487.42 653.98 49996.10 28.11 2015-01-28 10:27:11.000 028 33487.56 653.96 49996.10 28.11 2015-01-28 10:27:12.000 028 33487.73 653.94 49996.10 28.11 2015-01-28 10:27:13.000 028 33487.65 653.94 49996.10 28.11 2015-01-28 10:27:14.000 028 33487.82 653.92 49996.10 28.11 2015-01-28 10:27:15.000 028 33487.87 653.89 49996.10 28.11 2015-01-28 10:27:16.000 028 33487.87 653.82 49996.10 28.11 2015-01-28 10:27:17.000 028 33487.88 653.82 49996.10 28.11 2015-01-28 10:27:18.000 028 33487.92 653.83 49996.10 28.11 2015-01-28 10:27:19.000 028 33488.02 653.81 49996.10 28.11 2015-01-28 10:27:20.000 028 33488.03 653.74 49996.10 28.11 2015-01-28 10:27:21.000 028 33488.10 653.74 49996.10 28.11 2015-01-28 10:27:22.000 028 33488.11 653.72 49996.10 28.11 2015-01-28 10:27:23.000 028 33488.21 653.67 49996.10 28.11 2015-01-28 10:27:24.000 028 33488.18 653.66 49996.10 28.11 2015-01-28 10:27:25.000 028 33488.15 653.64 49996.10 28.11 2015-01-28 10:27:26.000 028 33488.17 653.69 49996.10 28.11 2015-01-28 10:27:27.000 028 33488.23 653.68 49996.10 28.11 2015-01-28 10:27:28.000 028 33488.20 653.69 49996.10 28.11 2015-01-28 10:27:29.000 028 33488.26 653.71 49996.10 28.11 2015-01-28 10:27:30.000 028 33488.15 653.75 49996.10 28.11 2015-01-28 10:27:30.000 028 33488.18 653.75 49996.10 28.11 2015-01-28 10:27:32.000 028 33488.20 653.77 49996.10 28.11 2015-01-28 10:27:33.000 028 33488.18 653.80 49996.10 28.11 2015-01-28 10:27:34.000 028 33488.15 653.80 49996.10 28.11 2015-01-28 10:27:35.000 028 33488.22 653.80 49996.10 28.11 2015-01-28 10:27:36.000 028 33488.21 653.76 49996.10 28.11 2015-01-28 10:27:37.000 028 33488.12 653.78 49996.10 28.11 2015-01-28 10:27:38.000 028 33488.15 653.83 49996.10 28.11 2015-01-28 10:27:39.000 028 33488.16 653.83 49996.10 28.11 2015-01-28 10:27:40.000 028 33488.09 653.89 49996.10 28.11 2015-01-28 10:27:41.000 028 33488.13 653.91 49996.10 28.11 2015-01-28 10:27:42.000 028 33488.12 653.91 49996.10 28.11 2015-01-28 10:27:43.000 028 33488.10 653.89 49996.10 28.11 2015-01-28 10:27:43.000 028 33488.21 653.93 49996.10 28.11 2015-01-28 10:27:45.000 028 33488.20 653.96 49996.10 28.11 2015-01-28 10:27:46.000 028 33488.11 653.91 49996.10 28.11 2015-01-28 10:27:47.000 028 33488.18 653.92 49996.10 28.11 2015-01-28 10:27:48.000 028 33488.11 653.90 49996.10 28.11 2015-01-28 10:27:49.000 028 33488.02 653.87 49996.10 28.11 2015-01-28 10:27:50.000 028 33488.05 653.85 49996.10 28.11 2015-01-28 10:27:51.000 028 33488.13 653.81 49996.10 28.11 2015-01-28 10:27:52.000 028 33488.15 653.82 49996.10 28.11 2015-01-28 10:27:53.000 028 33488.17 653.86 49996.10 28.11 2015-01-28 10:27:54.000 028 33488.13 653.85 49996.10 28.11 2015-01-28 10:27:55.000 028 33488.23 653.86 49996.10 28.11 2015-01-28 10:27:56.000 028 33488.21 653.82 49996.10 28.11 2015-01-28 10:27:57.000 028 33488.39 653.84 49996.10 28.11 2015-01-28 10:27:58.000 028 33488.42 653.75 49996.10 28.11 2015-01-28 10:27:59.000 028 33488.50 653.71 49996.10 28.11 2015-01-28 10:28:00.000 028 33488.58 653.66 49996.10 28.11 2015-01-28 10:28:01.000 028 33488.66 653.64 49996.10 28.11 2015-01-28 10:28:02.000 028 33488.79 653.62 49996.10 28.11 2015-01-28 10:28:03.000 028 33488.95 653.56 49996.10 28.11 2015-01-28 10:28:04.000 028 33488.97 653.57 49996.10 28.11 2015-01-28 10:28:05.000 028 33489.20 653.54 49996.10 28.11 2015-01-28 10:28:06.000 028 33489.26 653.48 49996.10 28.11 2015-01-28 10:28:07.000 028 33489.34 653.48 49996.10 28.11 2015-01-28 10:28:08.000 028 33489.53 653.50 49996.10 28.11 2015-01-28 10:28:09.000 028 33489.67 653.46 49996.10 28.11 2015-01-28 10:28:10.000 028 33489.57 653.40 49996.10 28.11 2015-01-28 10:28:11.000 028 33489.74 653.39 49996.10 28.11 2015-01-28 10:28:12.000 028 33489.93 653.34 49996.10 28.11 2015-01-28 10:28:13.000 028 33489.89 653.30 49996.10 28.11 2015-01-28 10:28:14.000 028 33489.96 653.30 49996.10 28.11 2015-01-28 10:28:15.000 028 33490.01 653.22 49996.10 28.11 2015-01-28 10:28:16.000 028 33489.94 653.23 49996.10 28.11 2015-01-28 10:28:17.000 028 33490.06 653.20 49996.10 28.11 2015-01-28 10:28:18.000 028 33490.09 653.22 49996.10 28.11 2015-01-28 10:28:19.000 028 33490.11 653.23 49996.10 28.11 2015-01-28 10:28:20.000 028 33490.15 653.23 49996.10 28.11 2015-01-28 10:28:21.000 028 33490.19 653.22 49996.10 28.11 2015-01-28 10:28:22.000 028 33490.18 653.26 49996.10 28.11 2015-01-28 10:28:23.000 028 33490.26 653.26 49996.10 28.11 2015-01-28 10:28:24.000 028 33490.22 653.24 49996.10 28.11 2015-01-28 10:28:24.000 028 33490.26 653.27 49996.10 28.11 2015-01-28 10:28:26.000 028 33490.40 653.28 49996.10 28.11 2015-01-28 10:28:27.000 028 33490.37 653.28 49996.10 28.11 2015-01-28 10:28:28.000 028 33490.43 653.28 49996.10 28.11 2015-01-28 10:28:29.000 028 33490.44 653.28 49996.10 28.11 2015-01-28 10:28:30.000 028 33490.49 653.25 49996.10 28.11 2015-01-28 10:28:31.000 028 33490.49 653.24 49996.10 28.11 2015-01-28 10:28:32.000 028 33490.60 653.27 49996.10 28.11 2015-01-28 10:28:33.000 028 33490.67 653.20 49996.10 28.11 2015-01-28 10:28:34.000 028 33490.68 653.20 49996.10 28.11 2015-01-28 10:28:35.000 028 33490.74 653.18 49996.10 28.11 2015-01-28 10:28:36.000 028 33490.75 653.14 49996.10 28.11 2015-01-28 10:28:37.000 028 33490.79 653.13 49996.10 28.11 2015-01-28 10:28:37.000 028 33490.93 653.14 49996.10 28.11 2015-01-28 10:28:39.000 028 33490.92 653.08 49996.10 28.11 2015-01-28 10:28:40.000 028 33490.97 653.05 49996.10 28.11 2015-01-28 10:28:41.000 028 33491.04 653.08 49996.10 28.11 2015-01-28 10:28:42.000 028 33491.19 653.09 49996.10 28.11 2015-01-28 10:28:43.000 028 33491.12 653.09 49996.10 28.11 2015-01-28 10:28:44.000 028 33491.12 653.10 49996.10 28.11 2015-01-28 10:28:45.000 028 33491.19 653.14 49996.10 28.11 2015-01-28 10:28:46.000 028 33491.11 653.12 49996.10 28.11 2015-01-28 10:28:47.000 028 33491.38 653.12 49996.10 28.11 2015-01-28 10:28:48.000 028 33491.17 653.15 49996.10 28.11 2015-01-28 10:28:49.000 028 33491.21 653.12 49996.10 28.11 2015-01-28 10:28:50.000 028 33491.30 653.18 49996.10 28.11 2015-01-28 10:28:51.000 028 33491.30 653.18 49996.10 28.11 2015-01-28 10:28:52.000 028 33491.30 653.14 49996.10 28.11 2015-01-28 10:28:53.000 028 33491.37 653.12 49996.10 28.11 2015-01-28 10:28:54.000 028 33491.35 653.07 49996.10 28.11 2015-01-28 10:28:55.000 028 33491.33 653.02 49996.10 28.11 2015-01-28 10:28:56.000 028 33491.34 653.04 49996.10 28.11 2015-01-28 10:28:57.000 028 33491.37 653.02 49996.10 28.11 2015-01-28 10:28:58.000 028 33491.34 652.98 49996.10 28.11 2015-01-28 10:28:59.000 028 33491.43 652.98 49996.10 28.11 2015-01-28 10:29:00.000 028 33491.40 652.95 49996.10 28.11 2015-01-28 10:29:01.000 028 33491.50 652.94 49996.10 28.11 2015-01-28 10:29:02.000 028 33491.55 652.96 49996.10 28.11 2015-01-28 10:29:03.000 028 33491.58 652.96 49996.10 28.11 2015-01-28 10:29:04.000 028 33491.70 652.94 49996.10 28.11 2015-01-28 10:29:05.000 028 33491.65 652.89 49996.10 28.11 2015-01-28 10:29:06.000 028 33491.85 652.94 49996.10 28.11 2015-01-28 10:29:07.000 028 33491.86 652.90 49996.10 28.11 2015-01-28 10:29:08.000 028 33492.01 652.86 49996.10 28.11 2015-01-28 10:29:09.000 028 33492.10 652.83 49996.10 28.11 2015-01-28 10:29:10.000 028 33492.14 652.81 49996.10 28.11 2015-01-28 10:29:11.000 028 33492.24 652.77 49996.10 28.11 2015-01-28 10:29:12.000 028 33492.30 652.76 49996.10 28.11 2015-01-28 10:29:13.000 028 33492.36 652.73 49996.10 28.11 2015-01-28 10:29:14.000 028 33492.42 652.75 49996.10 28.11 2015-01-28 10:29:15.000 028 33492.42 652.67 49996.10 28.11 2015-01-28 10:29:16.000 028 33492.45 652.73 49996.10 28.11 2015-01-28 10:29:17.000 028 33492.50 652.65 49996.10 28.11 2015-01-28 10:29:18.000 028 33492.57 652.71 49996.10 28.11 2015-01-28 10:29:18.000 028 33492.51 652.69 49996.10 28.11 2015-01-28 10:29:20.000 028 33492.54 652.72 49996.10 28.11 2015-01-28 10:29:21.000 028 33492.43 652.66 49996.10 28.11 2015-01-28 10:29:22.000 028 33492.48 652.67 49996.10 28.11 2015-01-28 10:29:23.000 028 33492.59 652.69 49996.10 28.11 2015-01-28 10:29:24.000 028 33492.64 652.67 49996.10 28.11 2015-01-28 10:29:25.000 028 33492.62 652.63 49996.10 28.11 2015-01-28 10:29:26.000 028 33492.70 652.68 49996.10 28.11 2015-01-28 10:29:27.000 028 33492.74 652.66 49996.10 28.11 2015-01-28 10:29:28.000 028 33492.71 652.66 49996.10 28.11 2015-01-28 10:29:29.000 028 33492.64 652.69 49996.10 28.11 2015-01-28 10:29:30.000 028 33492.74 652.72 49996.10 28.11 2015-01-28 10:29:31.000 028 33492.64 652.77 49996.10 28.11 2015-01-28 10:29:31.000 028 33492.77 652.74 49996.10 28.11 2015-01-28 10:29:33.000 028 33492.73 652.77 49996.10 28.11 2015-01-28 10:29:34.000 028 33492.83 652.75 49996.10 28.11 2015-01-28 10:29:35.000 028 33492.77 652.81 49996.10 28.11 2015-01-28 10:29:36.000 028 33492.75 652.77 49996.10 28.11 2015-01-28 10:29:37.000 028 33492.74 652.76 49996.10 28.11 2015-01-28 10:29:38.000 028 33492.83 652.71 49996.10 28.11 2015-01-28 10:29:39.000 028 33492.83 652.72 49996.10 28.11 2015-01-28 10:29:40.000 028 33492.80 652.68 49996.10 28.11 2015-01-28 10:29:41.000 028 33492.91 652.71 49996.10 28.11 2015-01-28 10:29:42.000 028 33492.88 652.63 49996.10 28.11 2015-01-28 10:29:43.000 028 33492.89 652.65 49996.10 28.11 2015-01-28 10:29:44.000 028 33492.98 652.64 49996.10 28.11 2015-01-28 10:29:45.000 028 33493.01 652.61 49996.10 28.11 2015-01-28 10:29:46.000 028 33492.98 652.60 49996.10 28.11 2015-01-28 10:29:47.000 028 33493.00 652.61 49996.10 28.11 2015-01-28 10:29:48.000 028 33492.97 652.61 49996.10 28.11 2015-01-28 10:29:49.000 028 33492.98 652.61 49996.10 28.11 2015-01-28 10:29:50.000 028 33493.02 652.59 49996.10 28.11 2015-01-28 10:29:51.000 028 33493.08 652.57 49996.10 28.11 2015-01-28 10:29:52.000 028 33493.01 652.60 49996.10 28.11 2015-01-28 10:29:53.000 028 33493.05 652.57 49996.10 28.11 2015-01-28 10:29:54.000 028 33493.02 652.63 49996.10 28.11 2015-01-28 10:29:55.000 028 33492.97 652.65 49996.10 28.11 2015-01-28 10:29:56.000 028 33492.89 652.59 49996.10 28.11 2015-01-28 10:29:57.000 028 33492.96 652.61 49996.10 28.11 2015-01-28 10:29:58.000 028 33492.97 652.58 49996.10 28.11 2015-01-28 10:29:59.000 028 33492.79 652.67 49996.10 28.11 2015-01-28 10:30:00.000 028 33492.86 652.63 49996.10 28.11 2015-01-28 10:30:01.000 028 33492.76 652.59 49996.10 28.11 2015-01-28 10:30:02.000 028 33492.74 652.62 49996.10 28.11 2015-01-28 10:30:03.000 028 33492.62 652.65 49996.10 28.11 2015-01-28 10:30:04.000 028 33492.58 652.65 49996.10 28.11 2015-01-28 10:30:05.000 028 33492.54 652.69 49996.10 28.11 2015-01-28 10:30:06.000 028 33492.61 652.71 49996.10 28.11 2015-01-28 10:30:07.000 028 33492.51 652.71 49996.10 28.11 2015-01-28 10:30:08.000 028 33492.42 652.76 49996.10 28.11 2015-01-28 10:30:09.000 028 33492.40 652.75 49996.10 28.11 2015-01-28 10:30:10.000 028 33492.46 652.70 49996.10 28.11 2015-01-28 10:30:11.000 028 33492.45 652.77 49996.10 28.11 2015-01-28 10:30:12.000 028 33492.57 652.71 49996.10 28.11 2015-01-28 10:30:12.000 028 33492.50 652.68 49996.10 28.11 2015-01-28 10:30:14.000 028 33492.61 652.73 49996.10 28.11 2015-01-28 10:30:15.000 028 33492.60 652.72 49996.10 28.11 2015-01-28 10:30:16.000 028 33492.64 652.70 49996.10 28.11 2015-01-28 10:30:17.000 028 33492.70 652.63 49996.10 28.11 2015-01-28 10:30:18.000 028 33492.75 652.65 49996.10 28.11 2015-01-28 10:30:19.000 028 33492.80 652.64 49996.10 28.11 2015-01-28 10:30:20.000 028 33492.83 652.61 49996.10 28.11 2015-01-28 10:30:21.000 028 33493.02 652.56 49996.10 28.11 2015-01-28 10:30:22.000 028 33492.99 652.51 49996.10 28.11 2015-01-28 10:30:23.000 028 33493.02 652.45 49996.10 28.11 2015-01-28 10:30:24.000 028 33492.98 652.40 49996.10 28.11 2015-01-28 10:30:25.000 028 33493.01 652.39 49996.10 28.11 2015-01-28 10:30:25.000 028 33493.02 652.42 49996.10 28.11 2015-01-28 10:30:27.000 028 33493.01 652.31 49996.10 28.11 2015-01-28 10:30:28.000 028 33493.03 652.33 49996.10 28.11 2015-01-28 10:30:29.000 028 33493.00 652.33 49996.10 28.11 2015-01-28 10:30:30.000 028 33493.14 652.27 49996.10 28.11 2015-01-28 10:30:31.000 028 33492.95 652.25 49996.10 28.11 2015-01-28 10:30:32.000 028 33493.04 652.25 49996.10 28.11 2015-01-28 10:30:33.000 028 33493.04 652.30 49996.10 28.11 2015-01-28 10:30:34.000 028 33493.10 652.26 49996.10 28.11 2015-01-28 10:30:35.000 028 33493.10 652.27 49996.10 28.11 2015-01-28 10:30:36.000 028 33493.23 652.29 49996.10 28.11 2015-01-28 10:30:37.000 028 33493.26 652.27 49996.10 28.11 2015-01-28 10:30:38.000 028 33493.26 652.29 49996.10 28.11 2015-01-28 10:30:39.000 028 33493.28 652.27 49996.10 28.11 2015-01-28 10:30:40.000 028 33493.24 652.28 49996.10 28.11 2015-01-28 10:30:41.000 028 33493.22 652.28 49996.10 28.11 2015-01-28 10:30:42.000 028 33493.35 652.27 49996.10 28.11 2015-01-28 10:30:43.000 028 33493.23 652.27 49996.10 28.11 2015-01-28 10:30:44.000 028 33493.27 652.27 49996.10 28.11 2015-01-28 10:30:45.000 028 33493.35 652.28 49996.10 28.11 2015-01-28 10:30:46.000 028 33493.20 652.24 49996.10 28.11 2015-01-28 10:30:47.000 028 33493.31 652.26 49996.10 28.11 2015-01-28 10:30:48.000 028 33493.36 652.23 49996.10 28.11 2015-01-28 10:30:49.000 028 33493.26 652.22 49996.10 28.11 2015-01-28 10:30:50.000 028 33493.42 652.18 49996.10 28.11 2015-01-28 10:30:51.000 028 33493.36 652.13 49996.10 28.11 2015-01-28 10:30:52.000 028 33493.52 652.15 49996.10 28.11 2015-01-28 10:30:53.000 028 33493.30 652.10 49996.10 28.11 2015-01-28 10:30:54.000 028 33493.49 652.08 49996.10 28.11 2015-01-28 10:30:55.000 028 33493.41 652.07 49996.10 28.11 2015-01-28 10:30:56.000 028 33493.44 652.05 49996.10 28.11 2015-01-28 10:30:57.000 028 33493.54 652.05 49996.10 28.11 2015-01-28 10:30:58.000 028 33493.48 652.07 49996.10 28.11 2015-01-28 10:30:59.000 028 33493.60 652.07 49996.10 28.11 2015-01-28 10:31:00.000 028 33493.61 652.04 49996.10 28.11 2015-01-28 10:31:01.000 028 33493.53 652.04 49996.10 28.11 2015-01-28 10:31:02.000 028 33493.62 652.04 49996.10 28.11 2015-01-28 10:31:03.000 028 33493.68 651.99 49996.10 28.11 2015-01-28 10:31:04.000 028 33493.66 651.98 49996.10 28.11 2015-01-28 10:31:05.000 028 33493.69 652.01 49996.10 28.11 2015-01-28 10:31:06.000 028 33493.66 651.93 49996.10 28.11 2015-01-28 10:31:06.000 028 33493.72 651.91 49996.10 28.11 2015-01-28 10:31:08.000 028 33493.72 651.97 49996.10 28.11 2015-01-28 10:31:09.000 028 33493.81 651.94 49996.10 28.11 2015-01-28 10:31:10.000 028 33493.79 651.97 49996.10 28.11 2015-01-28 10:31:11.000 028 33493.88 652.02 49996.10 28.11 2015-01-28 10:31:12.000 028 33493.86 652.02 49996.10 28.11 2015-01-28 10:31:13.000 028 33493.92 652.03 49996.10 28.11 2015-01-28 10:31:14.000 028 33494.04 652.07 49996.10 28.11 2015-01-28 10:31:15.000 028 33493.99 652.11 49996.10 28.11 2015-01-28 10:31:16.000 028 33494.07 652.07 49996.10 28.11 2015-01-28 10:31:17.000 028 33494.01 652.10 49996.10 28.11 2015-01-28 10:31:18.000 028 33494.03 652.07 49996.10 28.11 2015-01-28 10:31:19.000 028 33494.14 652.09 49996.10 28.11 2015-01-28 10:31:19.000 028 33494.18 652.01 49996.10 28.11 2015-01-28 10:31:21.000 028 33494.24 652.10 49996.10 28.11 2015-01-28 10:31:22.000 028 33494.07 652.04 49996.10 28.11 2015-01-28 10:31:23.000 028 33494.23 652.08 49996.10 28.11 2015-01-28 10:31:24.000 028 33494.09 652.10 49996.10 28.11 2015-01-28 10:31:25.000 028 33494.19 652.08 49996.10 28.11 2015-01-28 10:31:26.000 028 33494.13 652.12 49996.10 28.11 2015-01-28 10:31:27.000 028 33494.10 652.08 49996.10 28.11 2015-01-28 10:31:28.000 028 33493.98 652.10 49996.10 28.11 2015-01-28 10:31:29.000 028 33494.14 652.06 49996.10 28.11 2015-01-28 10:31:30.000 028 33494.03 652.04 49996.10 28.11 2015-01-28 10:31:31.000 028 33493.98 652.05 49996.10 28.11 2015-01-28 10:31:32.000 028 33494.01 652.00 49996.10 28.11 2015-01-28 10:31:33.000 028 33493.95 651.97 49996.10 28.11 2015-01-28 10:31:34.000 028 33493.95 652.02 49996.10 28.11 2015-01-28 10:31:35.000 028 33493.94 651.99 49996.10 28.11 2015-01-28 10:31:36.000 028 33493.89 652.01 49996.10 28.11 2015-01-28 10:31:37.000 028 33493.82 652.03 49996.10 28.11 2015-01-28 10:31:38.000 028 33493.83 652.03 49996.10 28.11 2015-01-28 10:31:39.000 028 33493.81 652.10 49996.10 28.11 2015-01-28 10:31:40.000 028 33493.78 652.10 49996.10 28.11 2015-01-28 10:31:41.000 028 33493.85 652.17 49996.10 28.11 2015-01-28 10:31:42.000 028 33493.78 652.17 49996.10 28.11 2015-01-28 10:31:43.000 028 33493.73 652.21 49996.10 28.11 2015-01-28 10:31:44.000 028 33493.87 652.19 49996.10 28.11 2015-01-28 10:31:45.000 028 33493.83 652.22 49996.10 28.11 2015-01-28 10:31:46.000 028 33493.78 652.24 49996.10 28.11 2015-01-28 10:31:47.000 028 33493.87 652.25 49996.10 28.11 2015-01-28 10:31:48.000 028 33493.90 652.25 49996.10 28.11 2015-01-28 10:31:49.000 028 33494.04 652.23 49996.10 28.11 2015-01-28 10:31:50.000 028 33494.01 652.20 49996.10 28.11 2015-01-28 10:31:51.000 028 33494.13 652.26 49996.10 28.11 2015-01-28 10:31:52.000 028 33494.19 652.21 49996.10 28.11 2015-01-28 10:31:53.000 028 33494.09 652.18 49996.10 28.11 2015-01-28 10:31:54.000 028 33494.17 652.19 49996.10 28.11 2015-01-28 10:31:55.000 028 33494.16 652.18 49996.10 28.11 2015-01-28 10:31:56.000 028 33494.14 652.16 49996.10 28.11 2015-01-28 10:31:57.000 028 33494.18 652.12 49996.10 28.11 2015-01-28 10:31:58.000 028 33494.17 652.07 49996.10 28.11 2015-01-28 10:31:59.000 028 33494.14 652.12 49996.10 28.11 2015-01-28 10:32:00.000 028 33494.23 652.08 49996.10 28.11 2015-01-28 10:32:00.000 028 33494.23 652.04 49996.10 28.11 2015-01-28 10:32:02.000 028 33494.21 652.05 49996.10 28.11 2015-01-28 10:32:03.000 028 33494.12 652.10 49996.10 28.11 2015-01-28 10:32:04.000 028 33494.27 652.15 49996.10 28.11 2015-01-28 10:32:05.000 028 33494.25 652.10 49996.10 28.11 2015-01-28 10:32:06.000 028 33494.23 652.20 49996.10 28.11 2015-01-28 10:32:07.000 028 33494.18 652.24 49996.10 28.11 2015-01-28 10:32:08.000 028 33494.13 652.27 49996.10 28.11 2015-01-28 10:32:09.000 028 33494.27 652.25 49996.10 28.11 2015-01-28 10:32:10.000 028 33494.21 652.23 49996.10 28.11 2015-01-28 10:32:11.000 028 33494.25 652.26 49996.10 28.11 2015-01-28 10:32:12.000 028 33494.26 652.22 49996.10 28.11 2015-01-28 10:32:13.000 028 33494.36 652.21 49996.10 28.11 2015-01-28 10:32:13.000 028 33494.29 652.19 49996.10 28.11 2015-01-28 10:32:15.000 028 33494.35 652.18 49996.10 28.11 2015-01-28 10:32:16.000 028 33494.29 652.18 49996.10 28.11 2015-01-28 10:32:17.000 028 33494.26 652.21 49996.10 28.11 2015-01-28 10:32:18.000 028 33494.21 652.19 49996.10 28.11 2015-01-28 10:32:19.000 028 33494.12 652.18 49996.10 28.11 2015-01-28 10:32:20.000 028 33494.20 652.20 49996.10 28.11 2015-01-28 10:32:21.000 028 33494.06 652.23 49996.10 28.11 2015-01-28 10:32:22.000 028 33494.13 652.30 49996.10 28.11 2015-01-28 10:32:23.000 028 33494.13 652.27 49996.10 28.11 2015-01-28 10:32:24.000 028 33494.01 652.29 49996.10 28.11 2015-01-28 10:32:25.000 028 33494.06 652.32 49996.10 28.11 2015-01-28 10:32:26.000 028 33493.94 652.33 49996.10 28.11 2015-01-28 10:32:27.000 028 33494.03 652.38 49996.10 28.11 2015-01-28 10:32:28.000 028 33494.03 652.45 49996.10 28.11 2015-01-28 10:32:29.000 028 33494.04 652.44 49996.10 28.11 2015-01-28 10:32:30.000 028 33493.98 652.50 49996.10 28.11 2015-01-28 10:32:31.000 028 33494.12 652.49 49996.10 28.11 2015-01-28 10:32:32.000 028 33494.00 652.53 49996.10 28.11 2015-01-28 10:32:33.000 028 33494.18 652.53 49996.10 28.11 2015-01-28 10:32:34.000 028 33494.19 652.53 49996.10 28.11 2015-01-28 10:32:35.000 028 33494.16 652.48 49996.10 28.11 2015-01-28 10:32:36.000 028 33494.25 652.43 49996.10 28.11 2015-01-28 10:32:37.000 028 33494.31 652.46 49996.10 28.11 2015-01-28 10:32:38.000 028 33494.24 652.44 49996.10 28.11 2015-01-28 10:32:39.000 028 33494.36 652.36 49996.10 28.11 2015-01-28 10:32:40.000 028 33494.36 652.35 49996.10 28.11 2015-01-28 10:32:41.000 028 33494.27 652.36 49996.10 28.11 2015-01-28 10:32:42.000 028 33494.32 652.34 49996.10 28.11 2015-01-28 10:32:43.000 028 33494.35 652.30 49996.10 28.11 2015-01-28 10:32:44.000 028 33494.25 652.29 49996.10 28.11 2015-01-28 10:32:45.000 028 33494.24 652.33 49996.10 28.11 2015-01-28 10:32:46.000 028 33494.19 652.37 49996.10 28.11 2015-01-28 10:32:47.000 028 33494.21 652.36 49996.10 28.11 2015-01-28 10:32:48.000 028 33494.25 652.39 49996.10 28.11 2015-01-28 10:32:49.000 028 33494.19 652.49 49996.10 28.11 2015-01-28 10:32:50.000 028 33494.13 652.47 49996.10 28.11 2015-01-28 10:32:51.000 028 33494.18 652.48 49996.10 28.11 2015-01-28 10:32:52.000 028 33494.19 652.54 49996.10 28.11 2015-01-28 10:32:53.000 028 33494.19 652.56 49996.10 28.11 2015-01-28 10:32:54.000 028 33494.11 652.58 49996.10 28.10 2015-01-28 10:32:54.000 028 33494.29 652.58 49996.10 28.10 2015-01-28 10:32:56.000 028 33494.18 652.58 49996.10 28.11 2015-01-28 10:32:57.000 028 33494.30 652.58 49996.10 28.11 2015-01-28 10:32:58.000 028 33494.27 652.54 49996.10 28.11 2015-01-28 10:32:59.000 028 33494.32 652.57 49996.10 28.11 2015-01-28 10:33:00.000 028 33494.29 652.52 49996.10 28.11 2015-01-28 10:33:01.000 028 33494.39 652.52 49996.10 28.11 2015-01-28 10:33:02.000 028 33494.38 652.51 49996.10 28.11 2015-01-28 10:33:03.000 028 33494.39 652.49 49996.10 28.10 2015-01-28 10:33:04.000 028 33494.40 652.50 49996.10 28.10 2015-01-28 10:33:05.000 028 33494.37 652.46 49996.10 28.10 2015-01-28 10:33:06.000 028 33494.43 652.43 49996.10 28.10 2015-01-28 10:33:07.000 028 33494.51 652.47 49996.10 28.10 2015-01-28 10:33:07.000 028 33494.47 652.42 49996.10 28.10 2015-01-28 10:33:09.000 028 33494.45 652.44 49996.10 28.10 2015-01-28 10:33:10.000 028 33494.38 652.44 49996.10 28.10 2015-01-28 10:33:11.000 028 33494.46 652.40 49996.10 28.10 2015-01-28 10:33:12.000 028 33494.35 652.41 49996.10 28.10 2015-01-28 10:33:13.000 028 33494.43 652.43 49996.10 28.10 2015-01-28 10:33:14.000 028 33494.43 652.42 49996.10 28.10 2015-01-28 10:33:15.000 028 33494.44 652.41 49996.10 28.10 2015-01-28 10:33:16.000 028 33494.41 652.48 49996.10 28.10 2015-01-28 10:33:17.000 028 33494.38 652.45 49996.10 28.10 2015-01-28 10:33:18.000 028 33494.44 652.47 49996.10 28.10 2015-01-28 10:33:19.000 028 33494.47 652.53 49996.10 28.10 2015-01-28 10:33:20.000 028 33494.41 652.50 49996.10 28.10 2015-01-28 10:33:21.000 028 33494.40 652.57 49996.10 28.10 2015-01-28 10:33:22.000 028 33494.42 652.53 49996.10 28.10 2015-01-28 10:33:23.000 028 33494.41 652.59 49996.10 28.10 2015-01-28 10:33:24.000 028 33494.36 652.60 49996.10 28.10 2015-01-28 10:33:25.000 028 33494.44 652.66 49996.10 28.10 2015-01-28 10:33:26.000 028 33494.39 652.63 49996.10 28.10 2015-01-28 10:33:27.000 028 33494.40 652.71 49996.10 28.10 2015-01-28 10:33:28.000 028 33494.34 652.71 49996.10 28.10 2015-01-28 10:33:29.000 028 33494.33 652.69 49996.10 28.10 2015-01-28 10:33:30.000 028 33494.22 652.79 49996.10 28.10 2015-01-28 10:33:31.000 028 33494.18 652.80 49996.10 28.10 2015-01-28 10:33:32.000 028 33494.30 652.81 49996.10 28.10 2015-01-28 10:33:33.000 028 33494.25 652.81 49996.10 28.10 2015-01-28 10:33:34.000 028 33494.29 652.83 49996.10 28.10 2015-01-28 10:33:35.000 028 33494.14 652.82 49996.10 28.10 2015-01-28 10:33:36.000 028 33494.29 652.86 49996.10 28.10 2015-01-28 10:33:37.000 028 33494.13 652.83 49996.10 28.10 2015-01-28 10:33:38.000 028 33494.25 652.80 49996.10 28.10 2015-01-28 10:33:39.000 028 33494.22 652.77 49996.10 28.10 2015-01-28 10:33:40.000 028 33494.23 652.79 49996.10 28.10 2015-01-28 10:33:41.000 028 33494.16 652.76 49996.10 28.10 2015-01-28 10:33:42.000 028 33494.19 652.75 49996.10 28.10 2015-01-28 10:33:43.000 028 33494.24 652.82 49996.10 28.10 2015-01-28 10:33:44.000 028 33494.18 652.80 49996.10 28.10 2015-01-28 10:33:45.000 028 33494.10 652.80 49996.10 28.10 2015-01-28 10:33:46.000 028 33494.07 652.78 49996.10 28.10 2015-01-28 10:33:47.000 028 33494.17 652.80 49996.10 28.10 2015-01-28 10:33:48.000 028 33494.12 652.82 49996.10 28.10 2015-01-28 10:33:48.000 028 33494.21 652.86 49996.10 28.10 2015-01-28 10:33:50.000 028 33494.14 652.84 49996.10 28.10 2015-01-28 10:33:51.000 028 33494.19 652.83 49996.10 28.10 2015-01-28 10:33:52.000 028 33494.12 652.78 49996.10 28.10 2015-01-28 10:33:53.000 028 33494.16 652.83 49996.10 28.10 2015-01-28 10:33:54.000 028 33494.32 652.77 49996.10 28.10 2015-01-28 10:33:55.000 028 33494.31 652.87 49996.10 28.10 2015-01-28 10:33:56.000 028 33494.18 652.85 49996.10 28.10 2015-01-28 10:33:57.000 028 33494.36 652.85 49996.10 28.10 2015-01-28 10:33:58.000 028 33494.31 652.84 49996.10 28.10 2015-01-28 10:33:59.000 028 33494.24 652.84 49996.10 28.10 2015-01-28 10:34:00.000 028 33494.34 652.91 49996.10 28.10 2015-01-28 10:34:01.000 028 33494.36 652.88 49996.10 28.10 2015-01-28 10:34:01.000 028 33494.25 652.90 49996.10 28.10 2015-01-28 10:34:03.000 028 33494.26 652.88 49996.10 28.10 2015-01-28 10:34:04.000 028 33494.26 652.87 49996.10 28.10 2015-01-28 10:34:05.000 028 33494.13 652.88 49996.10 28.10 2015-01-28 10:34:06.000 028 33494.22 652.85 49996.10 28.10 2015-01-28 10:34:07.000 028 33494.00 652.91 49996.10 28.10 2015-01-28 10:34:08.000 028 33494.08 652.89 49996.10 28.10 2015-01-28 10:34:09.000 028 33494.07 652.89 49996.10 28.10 2015-01-28 10:34:10.000 028 33493.97 652.98 49996.10 28.10 2015-01-28 10:34:11.000 028 33494.07 652.91 49996.10 28.10 2015-01-28 10:34:12.000 028 33494.00 652.96 49996.10 28.10 2015-01-28 10:34:13.000 028 33493.97 653.01 49996.10 28.10 2015-01-28 10:34:14.000 028 33494.00 652.98 49996.10 28.10 2015-01-28 10:34:15.000 028 33493.99 652.95 49996.10 28.10 2015-01-28 10:34:16.000 028 33494.01 653.00 49996.10 28.10 2015-01-28 10:34:17.000 028 33494.11 652.94 49996.10 28.10 2015-01-28 10:34:18.000 028 33493.93 652.92 49996.10 28.10 2015-01-28 10:34:19.000 028 33494.13 652.91 49996.10 28.10 2015-01-28 10:34:20.000 028 33494.03 652.90 49996.10 28.10 2015-01-28 10:34:21.000 028 33494.04 652.87 49996.10 28.10 2015-01-28 10:34:22.000 028 33494.06 652.94 49996.10 28.10 2015-01-28 10:34:23.000 028 33493.96 652.91 49996.10 28.10 2015-01-28 10:34:24.000 028 33494.00 652.94 49996.10 28.10 2015-01-28 10:34:25.000 028 33494.00 652.87 49996.10 28.10 2015-01-28 10:34:26.000 028 33493.86 652.90 49996.10 28.10 2015-01-28 10:34:27.000 028 33493.89 652.87 49996.10 28.10 2015-01-28 10:34:28.000 028 33493.97 652.88 49996.10 28.10 2015-01-28 10:34:29.000 028 33493.93 652.88 49996.10 28.10 2015-01-28 10:34:30.000 028 33494.01 652.86 49996.10 28.10 2015-01-28 10:34:31.000 028 33493.95 652.85 49996.10 28.10 2015-01-28 10:34:32.000 028 33493.99 652.77 49996.10 28.10 2015-01-28 10:34:33.000 028 33494.00 652.76 49996.10 28.10 2015-01-28 10:34:34.000 028 33494.06 652.74 49996.10 28.10 2015-01-28 10:34:35.000 028 33494.00 652.74 49996.10 28.10 2015-01-28 10:34:36.000 028 33494.06 652.75 49996.10 28.10 2015-01-28 10:34:37.000 028 33494.18 652.70 49996.10 28.10 2015-01-28 10:34:38.000 028 33494.06 652.71 49996.10 28.10 2015-01-28 10:34:39.000 028 33494.06 652.76 49996.10 28.10 2015-01-28 10:34:40.000 028 33494.10 652.73 49996.10 28.10 2015-01-28 10:34:41.000 028 33494.13 652.73 49996.10 28.10 2015-01-28 10:34:42.000 028 33493.94 652.74 49996.10 28.10 2015-01-28 10:34:42.000 028 33494.01 652.74 49996.10 28.10 2015-01-28 10:34:44.000 028 33493.93 652.75 49996.10 28.10 2015-01-28 10:34:45.000 028 33493.98 652.74 49996.10 28.10 2015-01-28 10:34:46.000 028 33493.94 652.75 49996.10 28.10 2015-01-28 10:34:47.000 028 33494.05 652.75 49996.10 28.10 2015-01-28 10:34:48.000 028 33493.86 652.74 49996.10 28.10 2015-01-28 10:34:49.000 028 33494.07 652.82 49996.10 28.10 2015-01-28 10:34:50.000 028 33493.94 652.82 49996.10 28.10 2015-01-28 10:34:51.000 028 33493.98 652.86 49996.10 28.10 2015-01-28 10:34:52.000 028 33493.85 652.91 49996.10 28.10 2015-01-28 10:34:53.000 028 33493.95 652.92 49996.10 28.10 2015-01-28 10:34:54.000 028 33493.69 652.94 49996.10 28.10 2015-01-28 10:34:55.000 028 33493.78 652.95 49996.10 28.10 2015-01-28 10:34:55.000 028 33493.69 652.93 49996.10 28.10 2015-01-28 10:34:57.000 028 33493.77 652.99 49996.10 28.10 2015-01-28 10:34:58.000 028 33493.81 652.98 49996.10 28.10 2015-01-28 10:34:59.000 028 33493.68 653.01 49996.10 28.10 2015-01-28 10:35:00.000 028 33493.80 652.98 49996.10 28.10 2015-01-28 10:35:01.000 028 33493.75 653.02 49996.10 28.10 2015-01-28 10:35:02.000 028 33493.72 653.01 49996.10 28.10 2015-01-28 10:35:03.000 028 33493.76 653.00 49996.10 28.10 2015-01-28 10:35:04.000 028 33493.75 653.01 49996.10 28.10 2015-01-28 10:35:05.000 028 33493.83 653.05 49996.10 28.10 2015-01-28 10:35:06.000 028 33493.81 653.06 49996.10 28.10 2015-01-28 10:35:07.000 028 33493.89 653.06 49996.10 28.10 2015-01-28 10:35:08.000 028 33493.88 653.08 49996.10 28.10 2015-01-28 10:35:09.000 028 33494.01 653.11 49996.10 28.10 2015-01-28 10:35:10.000 028 33493.97 653.08 49996.10 28.10 2015-01-28 10:35:11.000 028 33493.94 653.08 49996.10 28.10 2015-01-28 10:35:12.000 028 33494.04 653.05 49996.10 28.10 2015-01-28 10:35:13.000 028 33494.09 653.00 49996.10 28.10 2015-01-28 10:35:14.000 028 33494.16 652.98 49996.10 28.10 2015-01-28 10:35:15.000 028 33494.20 652.94 49996.10 28.10 2015-01-28 10:35:16.000 028 33494.21 652.93 49996.10 28.10 2015-01-28 10:35:17.000 028 33494.16 652.91 49996.10 28.10 2015-01-28 10:35:18.000 028 33494.03 652.93 49996.10 28.10 2015-01-28 10:35:19.000 028 33493.98 652.95 49996.10 28.10 2015-01-28 10:35:20.000 028 33493.92 652.95 49996.10 28.10 2015-01-28 10:35:21.000 028 33493.91 652.99 49996.10 28.10 2015-01-28 10:35:22.000 028 33493.88 653.00 49996.10 28.10 2015-01-28 10:35:23.000 028 33493.82 653.03 49996.10 28.10 2015-01-28 10:35:24.000 028 33493.80 653.03 49996.10 28.10 2015-01-28 10:35:25.000 028 33493.64 653.03 49996.10 28.10 2015-01-28 10:35:26.000 028 33493.61 653.05 49996.10 28.10 2015-01-28 10:35:27.000 028 33493.65 653.08 49996.10 28.10 2015-01-28 10:35:28.000 028 33493.66 653.04 49996.10 28.10 2015-01-28 10:35:29.000 028 33493.66 653.04 49996.10 28.10 2015-01-28 10:35:30.000 028 33493.63 652.99 49996.10 28.10 2015-01-28 10:35:31.000 028 33493.69 653.00 49996.10 28.10 2015-01-28 10:35:32.000 028 33493.68 652.95 49996.10 28.10 2015-01-28 10:35:33.000 028 33493.69 652.98 49996.10 28.10 2015-01-28 10:35:34.000 028 33493.76 652.95 49996.10 28.10 2015-01-28 10:35:35.000 028 33493.71 652.95 49996.10 28.10 2015-01-28 10:35:36.000 028 33493.73 652.97 49996.10 28.10 2015-01-28 10:35:36.000 028 33493.79 652.98 49996.10 28.10 2015-01-28 10:35:38.000 028 33493.80 652.92 49996.10 28.10 2015-01-28 10:35:39.000 028 33493.79 652.94 49996.10 28.10 2015-01-28 10:35:40.000 028 33493.92 652.97 49996.10 28.10 2015-01-28 10:35:41.000 028 33493.84 652.98 49996.10 28.10 2015-01-28 10:35:42.000 028 33493.77 652.99 49996.10 28.10 2015-01-28 10:35:43.000 028 33494.04 653.03 49996.10 28.10 2015-01-28 10:35:44.000 028 33493.89 653.03 49996.10 28.10 2015-01-28 10:35:45.000 028 33493.92 653.00 49996.10 28.10 2015-01-28 10:35:46.000 028 33493.88 652.95 49996.10 28.10 2015-01-28 10:35:47.000 028 33493.79 653.00 49996.10 28.10 2015-01-28 10:35:48.000 028 33493.95 653.00 49996.10 28.10 2015-01-28 10:35:49.000 028 33493.94 653.01 49996.10 28.10 2015-01-28 10:35:49.000 028 33493.91 653.00 49996.10 28.10 2015-01-28 10:35:51.000 028 33493.88 653.03 49996.10 28.10 2015-01-28 10:35:52.000 028 33493.81 652.99 49996.10 28.10 2015-01-28 10:35:53.000 028 33493.83 653.00 49996.10 28.10 2015-01-28 10:35:54.000 028 33493.81 652.97 49996.10 28.10 2015-01-28 10:35:55.000 028 33493.77 653.01 49996.10 28.10 2015-01-28 10:35:56.000 028 33493.69 653.01 49996.10 28.10 2015-01-28 10:35:57.000 028 33493.76 653.04 49996.10 28.10 2015-01-28 10:35:58.000 028 33493.79 652.99 49996.10 28.10 2015-01-28 10:35:59.000 028 33493.75 652.98 49996.10 28.10 2015-01-28 10:36:00.000 028 33493.85 653.01 49996.10 28.10 2015-01-28 10:36:01.000 028 33493.85 653.00 49996.10 28.10 2015-01-28 10:36:02.000 028 33493.83 652.98 49996.10 28.10 2015-01-28 10:36:03.000 028 33493.83 652.89 49996.10 28.10 2015-01-28 10:36:04.000 028 33493.99 652.87 49996.10 28.10 2015-01-28 10:36:05.000 028 33493.92 652.84 49996.10 28.10 2015-01-28 10:36:06.000 028 33494.00 652.83 49996.10 28.10 2015-01-28 10:36:07.000 028 33494.06 652.81 49996.10 28.10 2015-01-28 10:36:08.000 028 33494.01 652.78 49996.10 28.10 2015-01-28 10:36:09.000 028 33494.01 652.71 49996.10 28.10 2015-01-28 10:36:10.000 028 33493.98 652.76 49996.10 28.10 2015-01-28 10:36:11.000 028 33493.98 652.75 49996.10 28.10 2015-01-28 10:36:12.000 028 33493.95 652.74 49996.10 28.10 2015-01-28 10:36:13.000 028 33493.82 652.77 49996.10 28.10 2015-01-28 10:36:14.000 028 33493.80 652.82 49996.10 28.10 2015-01-28 10:36:15.000 028 33493.73 652.88 49996.10 28.10 2015-01-28 10:36:16.000 028 33493.66 652.95 49996.10 28.10 2015-01-28 10:36:17.000 028 33493.70 653.01 49996.10 28.10 2015-01-28 10:36:18.000 028 33493.74 653.05 49996.10 28.10 2015-01-28 10:36:19.000 028 33493.73 653.10 49996.10 28.10 2015-01-28 10:36:20.000 028 33493.69 653.12 49996.10 28.10 2015-01-28 10:36:21.000 028 33493.72 653.19 49996.10 28.10 2015-01-28 10:36:22.000 028 33493.72 653.18 49996.10 28.10 2015-01-28 10:36:23.000 028 33493.75 653.23 49996.10 28.10 2015-01-28 10:36:24.000 028 33493.73 653.24 49996.10 28.10 2015-01-28 10:36:25.000 028 33493.85 653.23 49996.10 28.10 2015-01-28 10:36:26.000 028 33493.85 653.25 49996.10 28.10 2015-01-28 10:36:27.000 028 33493.89 653.22 49996.10 28.10 2015-01-28 10:36:28.000 028 33493.91 653.20 49996.10 28.10 2015-01-28 10:36:29.000 028 33493.85 653.18 49996.10 28.10 2015-01-28 10:36:30.000 028 33493.98 653.12 49996.10 28.10 2015-01-28 10:36:30.000 028 33493.99 653.06 49996.10 28.10 2015-01-28 10:36:32.000 028 33493.91 653.04 49996.10 28.10 2015-01-28 10:36:33.000 028 33494.01 653.04 49996.10 28.10 2015-01-28 10:36:34.000 028 33493.95 653.05 49996.10 28.10 2015-01-28 10:36:35.000 028 33493.99 652.99 49996.10 28.10 2015-01-28 10:36:36.000 028 33493.86 653.04 49996.10 28.10 2015-01-28 10:36:37.000 028 33493.87 653.02 49996.10 28.10 2015-01-28 10:36:38.000 028 33493.87 653.00 49996.10 28.10 2015-01-28 10:36:39.000 028 33493.79 653.07 49996.10 28.10 2015-01-28 10:36:40.000 028 33493.82 653.06 49996.10 28.10 2015-01-28 10:36:41.000 028 33493.87 653.10 49996.10 28.10 2015-01-28 10:36:42.000 028 33493.85 653.12 49996.10 28.10 2015-01-28 10:36:43.000 028 33493.85 653.10 49996.10 28.10 2015-01-28 10:36:43.000 028 33493.88 653.07 49996.10 28.10 2015-01-28 10:36:45.000 028 33493.96 653.13 49996.10 28.10 2015-01-28 10:36:46.000 028 33493.88 653.07 49996.10 28.10 2015-01-28 10:36:47.000 028 33493.96 653.10 49996.10 28.10 2015-01-28 10:36:48.000 028 33494.08 653.11 49996.10 28.10 2015-01-28 10:36:49.000 028 33493.95 653.09 49996.10 28.10 2015-01-28 10:36:50.000 028 33493.93 653.08 49996.10 28.10 2015-01-28 10:36:51.000 028 33493.96 653.15 49996.10 28.10 2015-01-28 10:36:52.000 028 33493.95 653.15 49996.10 28.10 2015-01-28 10:36:53.000 028 33493.94 653.14 49996.10 28.10 2015-01-28 10:36:54.000 028 33494.04 653.18 49996.10 28.10 2015-01-28 10:36:55.000 028 33493.91 653.19 49996.10 28.10 2015-01-28 10:36:56.000 028 33493.95 653.19 49996.10 28.10 2015-01-28 10:36:57.000 028 33493.94 653.23 49996.10 28.10 2015-01-28 10:36:58.000 028 33493.83 653.23 49996.10 28.10 2015-01-28 10:36:59.000 028 33493.86 653.20 49996.10 28.10 2015-01-28 10:37:00.000 028 33493.83 653.24 49996.10 28.10 2015-01-28 10:37:01.000 028 33493.78 653.26 49996.10 28.10 2015-01-28 10:37:02.000 028 33493.79 653.21 49996.10 28.10 2015-01-28 10:37:03.000 028 33493.77 653.23 49996.10 28.10 2015-01-28 10:37:04.000 028 33493.81 653.26 49996.10 28.10 2015-01-28 10:37:05.000 028 33493.66 653.29 49996.10 28.10 2015-01-28 10:37:06.000 028 33493.72 653.34 49996.10 28.10 2015-01-28 10:37:07.000 028 33493.62 653.35 49996.10 28.10 2015-01-28 10:37:08.000 028 33493.64 653.34 49996.10 28.10 2015-01-28 10:37:09.000 028 33493.58 653.36 49996.10 28.10 2015-01-28 10:37:10.000 028 33493.56 653.38 49996.10 28.10 2015-01-28 10:37:11.000 028 33493.57 653.40 49996.10 28.10 2015-01-28 10:37:12.000 028 33493.44 653.43 49996.10 28.10 2015-01-28 10:37:13.000 028 33493.48 653.48 49996.10 28.10 2015-01-28 10:37:14.000 028 33493.38 653.48 49996.10 28.10 2015-01-28 10:37:15.000 028 33493.42 653.50 49996.10 28.10 2015-01-28 10:37:16.000 028 33493.36 653.52 49996.10 28.10 2015-01-28 10:37:17.000 028 33493.45 653.51 49996.10 28.10 2015-01-28 10:37:18.000 028 33493.48 653.54 49996.10 28.10 2015-01-28 10:37:19.000 028 33493.49 653.50 49996.10 28.10 2015-01-28 10:37:20.000 028 33493.39 653.48 49996.10 28.10 2015-01-28 10:37:21.000 028 33493.51 653.50 49996.10 28.10 2015-01-28 10:37:22.000 028 33493.56 653.49 49996.10 28.10 2015-01-28 10:37:23.000 028 33493.49 653.45 49996.10 28.10 2015-01-28 10:37:24.000 028 33493.52 653.48 49996.10 28.10 2015-01-28 10:37:24.000 028 33493.64 653.46 49996.10 28.10 2015-01-28 10:37:26.000 028 33493.58 653.44 49996.10 28.10 2015-01-28 10:37:27.000 028 33493.58 653.45 49996.10 28.10 2015-01-28 10:37:28.000 028 33493.60 653.43 49996.10 28.10 2015-01-28 10:37:29.000 028 33493.62 653.41 49996.10 28.10 2015-01-28 10:37:30.000 028 33493.66 653.39 49996.10 28.10 2015-01-28 10:37:31.000 028 33493.75 653.37 49996.10 28.10 2015-01-28 10:37:32.000 028 33493.73 653.37 49996.10 28.10 2015-01-28 10:37:33.000 028 33493.61 653.30 49996.10 28.10 2015-01-28 10:37:34.000 028 33493.69 653.29 49996.10 28.10 2015-01-28 10:37:35.000 028 33493.75 653.26 49996.10 28.10 2015-01-28 10:37:36.000 028 33493.67 653.28 49996.10 28.10 2015-01-28 10:37:37.000 028 33493.69 653.25 49996.10 28.10 2015-01-28 10:37:37.000 028 33493.69 653.21 49996.10 28.10 2015-01-28 10:37:39.000 028 33493.73 653.22 49996.10 28.10 2015-01-28 10:37:40.000 028 33493.74 653.24 49996.10 28.10 2015-01-28 10:37:41.000 028 33493.65 653.23 49996.10 28.10 2015-01-28 10:37:42.000 028 33493.68 653.26 49996.10 28.10 2015-01-28 10:37:43.000 028 33493.63 653.32 49996.10 28.10 2015-01-28 10:37:44.000 028 33493.60 653.33 49996.10 28.10 2015-01-28 10:37:45.000 028 33493.57 653.35 49996.10 28.10 2015-01-28 10:37:46.000 028 33493.58 653.37 49996.10 28.10 2015-01-28 10:37:47.000 028 33493.65 653.40 49996.10 28.10 2015-01-28 10:37:48.000 028 33493.66 653.39 49996.10 28.10 2015-01-28 10:37:49.000 028 33493.51 653.40 49996.10 28.10 2015-01-28 10:37:50.000 028 33493.53 653.38 49996.10 28.10 2015-01-28 10:37:51.000 028 33493.58 653.42 49996.10 28.10 2015-01-28 10:37:52.000 028 33493.63 653.34 49996.10 28.10 2015-01-28 10:37:53.000 028 33493.50 653.38 49996.10 28.10 2015-01-28 10:37:54.000 028 33493.57 653.37 49996.10 28.10 2015-01-28 10:37:55.000 028 33493.54 653.38 49996.10 28.10 2015-01-28 10:37:56.000 028 33493.51 653.35 49996.10 28.10 2015-01-28 10:37:57.000 028 33493.57 653.37 49996.10 28.10 2015-01-28 10:37:58.000 028 33493.44 653.41 49996.10 28.10 2015-01-28 10:37:59.000 028 33493.47 653.42 49996.10 28.10 2015-01-28 10:38:00.000 028 33493.52 653.42 49996.10 28.10 2015-01-28 10:38:01.000 028 33493.47 653.47 49996.10 28.10 2015-01-28 10:38:02.000 028 33493.47 653.45 49996.10 28.10 2015-01-28 10:38:03.000 028 33493.41 653.48 49996.10 28.10 2015-01-28 10:38:04.000 028 33493.44 653.49 49996.10 28.10 2015-01-28 10:38:05.000 028 33493.39 653.50 49996.10 28.10 2015-01-28 10:38:06.000 028 33493.48 653.52 49996.10 28.10 2015-01-28 10:38:07.000 028 33493.38 653.54 49996.10 28.10 2015-01-28 10:38:08.000 028 33493.42 653.52 49996.10 28.10 2015-01-28 10:38:09.000 028 33493.36 653.52 49996.10 28.10 2015-01-28 10:38:10.000 028 33493.39 653.46 49996.10 28.10 2015-01-28 10:38:11.000 028 33493.36 653.51 49996.10 28.10 2015-01-28 10:38:12.000 028 33493.36 653.50 49996.10 28.10 2015-01-28 10:38:13.000 028 33493.35 653.50 49996.10 28.10 2015-01-28 10:38:14.000 028 33493.35 653.51 49996.10 28.10 2015-01-28 10:38:15.000 028 33493.42 653.53 49996.10 28.10 2015-01-28 10:38:16.000 028 33493.36 653.50 49996.10 28.10 2015-01-28 10:38:17.000 028 33493.18 653.53 49996.10 28.10 2015-01-28 10:38:18.000 028 33493.23 653.53 49996.10 28.10 2015-01-28 10:38:18.000 028 33493.08 653.54 49996.10 28.10 2015-01-28 10:38:20.000 028 33493.16 653.56 49996.10 28.10 2015-01-28 10:38:21.000 028 33493.10 653.52 49996.10 28.10 2015-01-28 10:38:22.000 028 33493.02 653.54 49996.10 28.10 2015-01-28 10:38:23.000 028 33493.02 653.57 49996.10 28.10 2015-01-28 10:38:24.000 028 33493.10 653.60 49996.10 28.10 2015-01-28 10:38:25.000 028 33493.05 653.57 49996.10 28.10 2015-01-28 10:38:26.000 028 33492.99 653.62 49996.10 28.10 2015-01-28 10:38:27.000 028 33492.99 653.59 49996.10 28.10 2015-01-28 10:38:28.000 028 33493.04 653.65 49996.10 28.10 2015-01-28 10:38:29.000 028 33493.03 653.61 49996.10 28.10 2015-01-28 10:38:30.000 028 33493.03 653.63 49996.10 28.10 2015-01-28 10:38:31.000 028 33493.03 653.67 49996.10 28.10 2015-01-28 10:38:31.000 028 33493.05 653.63 49996.10 28.10 2015-01-28 10:38:33.000 028 33493.09 653.64 49996.10 28.10 2015-01-28 10:38:34.000 028 33493.04 653.67 49996.10 28.10 2015-01-28 10:38:35.000 028 33493.14 653.65 49996.10 28.10 2015-01-28 10:38:36.000 028 33493.05 653.65 49996.10 28.10 2015-01-28 10:38:37.000 028 33493.25 653.65 49996.10 28.10 2015-01-28 10:38:38.000 028 33493.02 653.61 49996.10 28.10 2015-01-28 10:38:39.000 028 33493.19 653.62 49996.10 28.10 2015-01-28 10:38:40.000 028 33493.08 653.63 49996.10 28.10 2015-01-28 10:38:41.000 028 33493.05 653.62 49996.10 28.10 2015-01-28 10:38:42.000 028 33493.09 653.62 49996.10 28.10 2015-01-28 10:38:43.000 028 33493.05 653.67 49996.10 28.10 2015-01-28 10:38:44.000 028 33493.08 653.67 49996.10 28.10 2015-01-28 10:38:45.000 028 33492.95 653.64 49996.10 28.10 2015-01-28 10:38:46.000 028 33492.98 653.72 49996.10 28.10 2015-01-28 10:38:47.000 028 33492.81 653.74 49996.10 28.10 2015-01-28 10:38:48.000 028 33492.98 653.77 49996.10 28.10 2015-01-28 10:38:49.000 028 33492.89 653.80 49996.10 28.10 2015-01-28 10:38:50.000 028 33492.85 653.83 49996.10 28.10 2015-01-28 10:38:51.000 028 33492.86 653.85 49996.10 28.10 2015-01-28 10:38:52.000 028 33492.76 653.82 49996.10 28.10 2015-01-28 10:38:53.000 028 33492.79 653.89 49996.10 28.10 2015-01-28 10:38:54.000 028 33492.74 653.90 49996.10 28.10 2015-01-28 10:38:55.000 028 33492.78 653.92 49996.10 28.10 2015-01-28 10:38:56.000 028 33492.75 653.94 49996.10 28.10 2015-01-28 10:38:57.000 028 33492.79 653.95 49996.10 28.10 2015-01-28 10:38:58.000 028 33492.71 653.92 49996.10 28.10 2015-01-28 10:38:59.000 028 33492.74 653.94 49996.10 28.10 2015-01-28 10:39:00.000 028 33492.79 653.94 49996.10 28.10 2015-01-28 10:39:01.000 028 33492.74 653.90 49996.10 28.10 2015-01-28 10:39:02.000 028 33492.88 653.87 49996.10 28.10 2015-01-28 10:39:03.000 028 33492.77 653.87 49996.10 28.10 2015-01-28 10:39:04.000 028 33492.79 653.83 49996.10 28.10 2015-01-28 10:39:05.000 028 33492.89 653.86 49996.10 28.10 2015-01-28 10:39:06.000 028 33492.70 653.81 49996.10 28.10 2015-01-28 10:39:07.000 028 33492.70 653.80 49996.10 28.10 2015-01-28 10:39:08.000 028 33492.70 653.79 49996.10 28.10 2015-01-28 10:39:09.000 028 33492.76 653.85 49996.10 28.10 2015-01-28 10:39:10.000 028 33492.70 653.82 49996.10 28.10 2015-01-28 10:39:11.000 028 33492.67 653.82 49996.10 28.10 2015-01-28 10:39:12.000 028 33492.55 653.89 49996.10 28.10 2015-01-28 10:39:12.000 028 33492.61 653.92 49996.10 28.10 2015-01-28 10:39:14.000 028 33492.52 653.93 49996.10 28.10 2015-01-28 10:39:15.000 028 33492.62 653.92 49996.10 28.10 2015-01-28 10:39:16.000 028 33492.53 653.96 49996.10 28.10 2015-01-28 10:39:17.000 028 33492.52 654.00 49996.10 28.10 2015-01-28 10:39:18.000 028 33492.44 654.01 49996.10 28.10 2015-01-28 10:39:19.000 028 33492.62 654.01 49996.10 28.10 2015-01-28 10:39:20.000 028 33492.61 653.97 49996.10 28.10 2015-01-28 10:39:21.000 028 33492.58 654.03 49996.10 28.10 2015-01-28 10:39:22.000 028 33492.57 654.04 49996.10 28.10 2015-01-28 10:39:23.000 028 33492.60 654.01 49996.10 28.10 2015-01-28 10:39:24.000 028 33492.64 654.00 49996.10 28.10 2015-01-28 10:39:25.000 028 33492.68 654.07 49996.10 28.10 2015-01-28 10:39:25.000 028 33492.63 654.05 49996.10 28.10 2015-01-28 10:39:27.000 028 33492.65 654.01 49996.10 28.10 2015-01-28 10:39:28.000 028 33492.73 654.01 49996.10 28.10 2015-01-28 10:39:29.000 028 33492.62 654.02 49996.10 28.10 2015-01-28 10:39:30.000 028 33492.65 654.01 49996.10 28.10 2015-01-28 10:39:31.000 028 33492.65 654.04 49996.10 28.10 2015-01-28 10:39:32.000 028 33492.61 654.05 49996.10 28.10 2015-01-28 10:39:33.000 028 33492.70 654.01 49996.10 28.10 2015-01-28 10:39:34.000 028 33492.57 653.95 49996.10 28.10 2015-01-28 10:39:35.000 028 33492.67 653.99 49996.10 28.10 2015-01-28 10:39:36.000 028 33492.56 654.03 49996.10 28.10 2015-01-28 10:39:37.000 028 33492.58 654.00 49996.10 28.10 2015-01-28 10:39:38.000 028 33492.60 653.98 49996.10 28.10 2015-01-28 10:39:39.000 028 33492.54 654.00 49996.10 28.10 2015-01-28 10:39:40.000 028 33492.58 654.06 49996.10 28.10 2015-01-28 10:39:41.000 028 33492.64 654.03 49996.10 28.10 2015-01-28 10:39:42.000 028 33492.56 654.05 49996.10 28.10 2015-01-28 10:39:43.000 028 33492.62 654.02 49996.10 28.10 2015-01-28 10:39:44.000 028 33492.67 653.98 49996.10 28.10 2015-01-28 10:39:45.000 028 33492.61 654.03 49996.10 28.10 2015-01-28 10:39:46.000 028 33492.73 653.99 49996.10 28.10 2015-01-28 10:39:47.000 028 33492.70 653.97 49996.10 28.10 2015-01-28 10:39:48.000 028 33492.73 653.97 49996.10 28.10 2015-01-28 10:39:49.000 028 33492.80 653.94 49996.10 28.10 2015-01-28 10:39:50.000 028 33492.84 653.93 49996.10 28.10 2015-01-28 10:39:51.000 028 33492.83 653.96 49996.10 28.10 2015-01-28 10:39:52.000 028 33492.92 653.94 49996.10 28.10 2015-01-28 10:39:53.000 028 33492.92 653.90 49996.10 28.10 2015-01-28 10:39:54.000 028 33492.93 653.91 49996.10 28.10 2015-01-28 10:39:55.000 028 33493.05 653.92 49996.10 28.10 2015-01-28 10:39:56.000 028 33493.01 653.92 49996.10 28.10 2015-01-28 10:39:57.000 028 33493.09 653.95 49996.10 28.10 2015-01-28 10:39:58.000 028 33493.17 653.95 49996.10 28.10 2015-01-28 10:39:59.000 028 33493.13 653.93 49996.10 28.10 2015-01-28 10:40:00.000 028 33493.11 653.96 49996.10 28.10 2015-01-28 10:40:01.000 028 33493.25 653.94 49996.10 28.10 2015-01-28 10:40:02.000 028 33493.15 653.97 49996.10 28.10 2015-01-28 10:40:03.000 028 33493.12 653.94 49996.10 28.10 2015-01-28 10:40:04.000 028 33493.20 653.94 49996.10 28.10 2015-01-28 10:40:05.000 028 33493.24 653.93 49996.10 28.10 2015-01-28 10:40:06.000 028 33493.25 653.96 49996.10 28.10 2015-01-28 10:40:06.000 028 33493.22 653.93 49996.10 28.10 2015-01-28 10:40:08.000 028 33493.23 653.96 49996.10 28.10 2015-01-28 10:40:09.000 028 33493.37 653.95 49996.10 28.10 2015-01-28 10:40:10.000 028 33493.39 653.96 49996.10 28.10 2015-01-28 10:40:11.000 028 33493.31 653.93 49996.10 28.10 2015-01-28 10:40:12.000 028 33493.25 653.93 49996.10 28.10 2015-01-28 10:40:13.000 028 33493.43 653.96 49996.10 28.10 2015-01-28 10:40:14.000 028 33493.35 653.95 49996.10 28.10 2015-01-28 10:40:15.000 028 33493.32 653.98 49996.10 28.10 2015-01-28 10:40:16.000 028 33493.35 653.97 49996.10 28.10 2015-01-28 10:40:17.000 028 33493.40 653.97 49996.10 28.10 2015-01-28 10:40:18.000 028 33493.45 653.95 49996.10 28.10 2015-01-28 10:40:19.000 028 33493.36 653.92 49996.10 28.10 2015-01-28 10:40:19.000 028 33493.39 653.92 49996.10 28.10 2015-01-28 10:40:21.000 028 33493.46 653.95 49996.10 28.10 2015-01-28 10:40:22.000 028 33493.60 653.92 49996.10 28.10 2015-01-28 10:40:23.000 028 33493.48 653.95 49996.10 28.10 2015-01-28 10:40:24.000 028 33493.70 653.92 49996.10 28.10 2015-01-28 10:40:25.000 028 33493.66 653.89 49996.10 28.10 2015-01-28 10:40:26.000 028 33493.66 653.90 49996.10 28.10 2015-01-28 10:40:27.000 028 33493.61 653.88 49996.10 28.10 2015-01-28 10:40:28.000 028 33493.67 653.84 49996.10 28.10 2015-01-28 10:40:29.000 028 33493.72 653.87 49996.10 28.10 2015-01-28 10:40:30.000 028 33493.62 653.90 49996.10 28.10 2015-01-28 10:40:31.000 028 33493.67 653.90 49996.10 28.10 2015-01-28 10:40:32.000 028 33493.71 653.92 49996.10 28.10 2015-01-28 10:40:33.000 028 33493.76 653.87 49996.10 28.10 2015-01-28 10:40:34.000 028 33493.73 653.88 49996.10 28.10 2015-01-28 10:40:35.000 028 33493.69 653.89 49996.10 28.10 2015-01-28 10:40:36.000 028 33493.77 653.91 49996.10 28.10 2015-01-28 10:40:37.000 028 33493.76 653.92 49996.10 28.10 2015-01-28 10:40:38.000 028 33493.77 653.93 49996.10 28.10 2015-01-28 10:40:39.000 028 33493.76 653.94 49996.10 28.10 2015-01-28 10:40:40.000 028 33493.69 653.94 49996.10 28.10 2015-01-28 10:40:41.000 028 33493.64 653.97 49996.10 28.10 2015-01-28 10:40:42.000 028 33493.76 654.02 49996.10 28.10 2015-01-28 10:40:43.000 028 33493.84 654.05 49996.10 28.10 2015-01-28 10:40:44.000 028 33493.79 654.06 49996.10 28.10 2015-01-28 10:40:45.000 028 33493.78 654.02 49996.10 28.10 2015-01-28 10:40:46.000 028 33493.82 654.03 49996.10 28.10 2015-01-28 10:40:47.000 028 33493.84 653.99 49996.10 28.10 2015-01-28 10:40:48.000 028 33493.85 653.98 49996.10 28.10 2015-01-28 10:40:49.000 028 33494.02 653.93 49996.10 28.10 2015-01-28 10:40:50.000 028 33493.88 653.90 49996.10 28.10 2015-01-28 10:40:51.000 028 33494.00 653.91 49996.10 28.10 2015-01-28 10:40:52.000 028 33494.01 653.91 49996.10 28.10 2015-01-28 10:40:53.000 028 33494.11 653.90 49996.10 28.10 2015-01-28 10:40:54.000 028 33494.05 653.89 49996.10 28.10 2015-01-28 10:40:55.000 028 33494.13 653.87 49996.10 28.10 2015-01-28 10:40:56.000 028 33494.06 653.87 49996.10 28.10 2015-01-28 10:40:57.000 028 33494.19 653.85 49996.10 28.10 2015-01-28 10:40:58.000 028 33494.11 653.86 49996.10 28.10 2015-01-28 10:40:59.000 028 33494.14 653.88 49996.10 28.10 2015-01-28 10:41:00.000 028 33494.26 653.88 49996.10 28.10 2015-01-28 10:41:00.000 028 33494.23 653.82 49996.10 28.10 2015-01-28 10:41:02.000 028 33494.16 653.85 49996.10 28.10 2015-01-28 10:41:03.000 028 33494.14 653.89 49996.10 28.10 2015-01-28 10:41:04.000 028 33494.20 653.93 49996.10 28.10 2015-01-28 10:41:05.000 028 33494.12 653.90 49996.10 28.10 2015-01-28 10:41:06.000 028 33494.04 653.92 49996.10 28.10 2015-01-28 10:41:07.000 028 33494.20 653.99 49996.10 28.10 2015-01-28 10:41:08.000 028 33494.10 653.93 49996.10 28.10 2015-01-28 10:41:09.000 028 33494.16 654.00 49996.10 28.10 2015-01-28 10:41:10.000 028 33494.21 654.00 49996.10 28.10 2015-01-28 10:41:11.000 028 33494.23 653.91 49996.10 28.10 2015-01-28 10:41:12.000 028 33494.15 653.93 49996.10 28.10 2015-01-28 10:41:13.000 028 33494.23 653.89 49996.10 28.10 2015-01-28 10:41:13.000 028 33494.22 653.87 49996.10 28.10 2015-01-28 10:41:15.000 028 33494.39 653.83 49996.10 28.10 2015-01-28 10:41:16.000 028 33494.40 653.74 49996.10 28.10 2015-01-28 10:41:17.000 028 33494.37 653.73 49996.10 28.10 2015-01-28 10:41:18.000 028 33494.49 653.72 49996.10 28.10 2015-01-28 10:41:19.000 028 33494.53 653.68 49996.10 28.10 2015-01-28 10:41:20.000 028 33494.49 653.67 49996.10 28.10 2015-01-28 10:41:21.000 028 33494.60 653.64 49996.10 28.10 2015-01-28 10:41:22.000 028 33494.67 653.61 49996.10 28.10 2015-01-28 10:41:23.000 028 33494.49 653.61 49996.10 28.10 2015-01-28 10:41:24.000 028 33494.62 653.56 49996.10 28.10 2015-01-28 10:41:25.000 028 33494.56 653.55 49996.10 28.10 2015-01-28 10:41:26.000 028 33494.54 653.57 49996.10 28.10 2015-01-28 10:41:27.000 028 33494.61 653.61 49996.10 28.10 2015-01-28 10:41:28.000 028 33494.48 653.69 49996.10 28.10 2015-01-28 10:41:29.000 028 33494.52 653.67 49996.10 28.10 2015-01-28 10:41:30.000 028 33494.44 653.71 49996.10 28.10 2015-01-28 10:41:31.000 028 33494.44 653.73 49996.10 28.10 2015-01-28 10:41:32.000 028 33494.42 653.78 49996.10 28.10 2015-01-28 10:41:33.000 028 33494.50 653.81 49996.10 28.10 2015-01-28 10:41:34.000 028 33494.47 653.84 49996.10 28.10 2015-01-28 10:41:35.000 028 33494.53 653.81 49996.10 28.10 2015-01-28 10:41:36.000 028 33494.56 653.84 49996.10 28.10 2015-01-28 10:41:37.000 028 33494.56 653.83 49996.10 28.10 2015-01-28 10:41:38.000 028 33494.56 653.78 49996.10 28.10 2015-01-28 10:41:39.000 028 33494.69 653.82 49996.10 28.10 2015-01-28 10:41:40.000 028 33494.64 653.81 49996.10 28.10 2015-01-28 10:41:41.000 028 33494.69 653.88 49996.10 28.10 2015-01-28 10:41:42.000 028 33494.71 653.81 49996.10 28.10 2015-01-28 10:41:43.000 028 33494.73 653.76 49996.10 28.10 2015-01-28 10:41:44.000 028 33494.75 653.78 49996.10 28.10 2015-01-28 10:41:45.000 028 33494.79 653.77 49996.10 28.10 2015-01-28 10:41:46.000 028 33494.81 653.75 49996.10 28.10 2015-01-28 10:41:47.000 028 33494.89 653.69 49996.10 28.10 2015-01-28 10:41:48.000 028 33494.92 653.69 49996.10 28.10 2015-01-28 10:41:49.000 028 33494.88 653.62 49996.10 28.10 2015-01-28 10:41:50.000 028 33494.82 653.63 49996.10 28.10 2015-01-28 10:41:51.000 028 33494.97 653.64 49996.10 28.10 2015-01-28 10:41:52.000 028 33494.91 653.61 49996.10 28.10 2015-01-28 10:41:53.000 028 33495.05 653.58 49996.10 28.10 2015-01-28 10:41:54.000 028 33494.96 653.57 49996.10 28.10 2015-01-28 10:41:54.000 028 33495.03 653.59 49996.10 28.10 2015-01-28 10:41:56.000 028 33495.01 653.59 49996.10 28.10 2015-01-28 10:41:57.000 028 33494.95 653.58 49996.10 28.10 2015-01-28 10:41:58.000 028 33495.00 653.60 49996.10 28.10 2015-01-28 10:41:59.000 028 33495.09 653.62 49996.10 28.10 2015-01-28 10:42:00.000 028 33495.04 653.62 49996.10 28.10 2015-01-28 10:42:01.000 028 33495.05 653.64 49996.10 28.10 2015-01-28 10:42:02.000 028 33495.09 653.65 49996.10 28.10 2015-01-28 10:42:03.000 028 33495.08 653.67 49996.10 28.10 2015-01-28 10:42:04.000 028 33495.16 653.65 49996.10 28.10 2015-01-28 10:42:05.000 028 33495.09 653.69 49996.10 28.10 2015-01-28 10:42:06.000 028 33495.29 653.67 49996.10 28.09 2015-01-28 10:42:07.000 028 33495.18 653.62 49996.10 28.09 2015-01-28 10:42:07.000 028 33495.18 653.59 49996.10 28.10 2015-01-28 10:42:09.000 028 33495.30 653.63 49996.10 28.10 2015-01-28 10:42:10.000 028 33495.37 653.60 49996.10 28.10 2015-01-28 10:42:11.000 028 33495.36 653.58 49996.10 28.10 2015-01-28 10:42:12.000 028 33495.44 653.57 49996.10 28.10 2015-01-28 10:42:13.000 028 33495.43 653.55 49996.10 28.09 2015-01-28 10:42:14.000 028 33495.37 653.53 49996.10 28.09 2015-01-28 10:42:15.000 028 33495.44 653.59 49996.10 28.10 2015-01-28 10:42:16.000 028 33495.41 653.55 49996.10 28.10 2015-01-28 10:42:17.000 028 33495.39 653.60 49996.10 28.09 2015-01-28 10:42:18.000 028 33495.37 653.62 49996.10 28.09 2015-01-28 10:42:19.000 028 33495.37 653.58 49996.10 28.09 2015-01-28 10:42:20.000 028 33495.39 653.59 49996.10 28.09 2015-01-28 10:42:21.000 028 33495.37 653.60 49996.10 28.09 2015-01-28 10:42:22.000 028 33495.36 653.63 49996.10 28.09 2015-01-28 10:42:23.000 028 33495.40 653.58 49996.10 28.09 2015-01-28 10:42:24.000 028 33495.44 653.56 49996.10 28.09 2015-01-28 10:42:25.000 028 33495.52 653.59 49996.10 28.09 2015-01-28 10:42:26.000 028 33495.47 653.58 49996.10 28.09 2015-01-28 10:42:27.000 028 33495.49 653.61 49996.10 28.09 2015-01-28 10:42:28.000 028 33495.52 653.58 49996.10 28.09 2015-01-28 10:42:29.000 028 33495.48 653.62 49996.10 28.09 2015-01-28 10:42:30.000 028 33495.45 653.66 49996.10 28.09 2015-01-28 10:42:31.000 028 33495.57 653.66 49996.10 28.09 2015-01-28 10:42:32.000 028 33495.51 653.64 49996.10 28.09 2015-01-28 10:42:33.000 028 33495.60 653.72 49996.10 28.09 2015-01-28 10:42:34.000 028 33495.63 653.66 49996.10 28.09 2015-01-28 10:42:35.000 028 33495.52 653.68 49996.10 28.09 2015-01-28 10:42:36.000 028 33495.74 653.71 49996.10 28.09 2015-01-28 10:42:37.000 028 33495.67 653.67 49996.10 28.09 2015-01-28 10:42:38.000 028 33495.71 653.67 49996.10 28.09 2015-01-28 10:42:39.000 028 33495.89 653.64 49996.10 28.09 2015-01-28 10:42:40.000 028 33495.89 653.63 49996.10 28.09 2015-01-28 10:42:41.000 028 33495.75 653.62 49996.10 28.09 2015-01-28 10:42:42.000 028 33496.02 653.56 49996.10 28.09 2015-01-28 10:42:43.000 028 33495.93 653.56 49996.10 28.09 2015-01-28 10:42:44.000 028 33496.08 653.55 49996.10 28.09 2015-01-28 10:42:45.000 028 33496.14 653.53 49996.10 28.09 2015-01-28 10:42:46.000 028 33496.16 653.50 49996.10 28.09 2015-01-28 10:42:47.000 028 33496.17 653.49 49996.10 28.09 2015-01-28 10:42:48.000 028 33496.15 653.52 49996.10 28.09 2015-01-28 10:42:48.000 028 33496.30 653.46 49996.10 28.09 2015-01-28 10:42:50.000 028 33496.26 653.45 49996.10 28.09 2015-01-28 10:42:51.000 028 33496.29 653.42 49996.10 28.09 2015-01-28 10:42:52.000 028 33496.30 653.40 49996.10 28.09 2015-01-28 10:42:53.000 028 33496.23 653.39 49996.10 28.09 2015-01-28 10:42:54.000 028 33496.30 653.48 49996.10 28.09 2015-01-28 10:42:55.000 028 33496.11 653.41 49996.10 28.09 2015-01-28 10:42:56.000 028 33496.11 653.43 49996.10 28.09 2015-01-28 10:42:57.000 028 33496.09 653.49 49996.10 28.09 2015-01-28 10:42:58.000 028 33496.00 653.47 49996.10 28.09 2015-01-28 10:42:59.000 028 33495.98 653.55 49996.10 28.09 2015-01-28 10:43:00.000 028 33496.11 653.57 49996.10 28.09 2015-01-28 10:43:01.000 028 33495.96 653.59 49996.10 28.09 2015-01-28 10:43:01.000 028 33495.99 653.60 49996.10 28.09 2015-01-28 10:43:03.000 028 33495.98 653.62 49996.10 28.09 2015-01-28 10:43:04.000 028 33495.99 653.70 49996.10 28.09 2015-01-28 10:43:05.000 028 33496.03 653.64 49996.10 28.09 2015-01-28 10:43:06.000 028 33495.97 653.63 49996.10 28.09 2015-01-28 10:43:07.000 028 33496.10 653.66 49996.10 28.09 2015-01-28 10:43:08.000 028 33496.11 653.62 49996.10 28.09 2015-01-28 10:43:09.000 028 33496.16 653.60 49996.10 28.09 2015-01-28 10:43:10.000 028 33496.19 653.58 49996.10 28.09 2015-01-28 10:43:11.000 028 33496.22 653.50 49996.10 28.09 2015-01-28 10:43:12.000 028 33496.11 653.51 49996.10 28.09 2015-01-28 10:43:13.000 028 33496.40 653.48 49996.10 28.09 2015-01-28 10:43:14.000 028 33496.23 653.47 49996.10 28.09 2015-01-28 10:43:15.000 028 33496.28 653.47 49996.10 28.09 2015-01-28 10:43:16.000 028 33496.31 653.47 49996.10 28.09 2015-01-28 10:43:17.000 028 33496.32 653.50 49996.10 28.09 2015-01-28 10:43:18.000 028 33496.22 653.47 49996.10 28.09 2015-01-28 10:43:19.000 028 33496.22 653.47 49996.10 28.09 2015-01-28 10:43:20.000 028 33496.20 653.48 49996.10 28.09 2015-01-28 10:43:21.000 028 33496.17 653.48 49996.10 28.09 2015-01-28 10:43:22.000 028 33496.18 653.48 49996.10 28.09 2015-01-28 10:43:23.000 028 33496.24 653.48 49996.10 28.09 2015-01-28 10:43:24.000 028 33496.25 653.55 49996.10 28.09 2015-01-28 10:43:25.000 028 33496.23 653.49 49996.10 28.09 2015-01-28 10:43:26.000 028 33496.24 653.51 49996.10 28.09 2015-01-28 10:43:27.000 028 33496.23 653.49 49996.10 28.09 2015-01-28 10:43:28.000 028 33496.25 653.46 49996.10 28.09 2015-01-28 10:43:29.000 028 33496.12 653.45 49996.10 28.09 2015-01-28 10:43:30.000 028 33496.25 653.45 49996.10 28.09 2015-01-28 10:43:31.000 028 33496.37 653.48 49996.10 28.09 2015-01-28 10:43:32.000 028 33496.35 653.50 49996.10 28.09 2015-01-28 10:43:33.000 028 33496.31 653.51 49996.10 28.09 2015-01-28 10:43:34.000 028 33496.25 653.48 49996.10 28.09 2015-01-28 10:43:35.000 028 33496.35 653.48 49996.10 28.09 2015-01-28 10:43:36.000 028 33496.31 653.44 49996.10 28.09 2015-01-28 10:43:37.000 028 33496.30 653.50 49996.10 28.09 2015-01-28 10:43:38.000 028 33496.27 653.50 49996.10 28.09 2015-01-28 10:43:39.000 028 33496.36 653.48 49996.10 28.09 2015-01-28 10:43:40.000 028 33496.24 653.43 49996.10 28.09 2015-01-28 10:43:41.000 028 33496.15 653.49 49996.10 28.09 2015-01-28 10:43:42.000 028 33496.31 653.44 49996.10 28.09 2015-01-28 10:43:42.000 028 33496.36 653.47 49996.10 28.09 2015-01-28 10:43:44.000 028 33496.25 653.48 49996.10 28.09 2015-01-28 10:43:45.000 028 33496.30 653.47 49996.10 28.09 2015-01-28 10:43:46.000 028 33496.27 653.48 49996.10 28.09 2015-01-28 10:43:47.000 028 33496.30 653.52 49996.10 28.09 2015-01-28 10:43:48.000 028 33496.37 653.49 49996.10 28.09 2015-01-28 10:43:49.000 028 33496.20 653.52 49996.10 28.09 2015-01-28 10:43:50.000 028 33496.34 653.54 49996.10 28.09 2015-01-28 10:43:51.000 028 33496.48 653.50 49996.10 28.09 2015-01-28 10:43:52.000 028 33496.31 653.52 49996.10 28.09 2015-01-28 10:43:53.000 028 33496.40 653.48 49996.10 28.09 2015-01-28 10:43:54.000 028 33496.36 653.48 49996.10 28.09 2015-01-28 10:43:55.000 028 33496.35 653.45 49996.10 28.09 2015-01-28 10:43:55.000 028 33496.43 653.44 49996.10 28.09 2015-01-28 10:43:57.000 028 33496.43 653.47 49996.10 28.09 2015-01-28 10:43:58.000 028 33496.41 653.48 49996.10 28.09 2015-01-28 10:43:59.000 028 33496.38 653.47 49996.10 28.09 2015-01-28 10:44:00.000 028 33496.46 653.50 49996.10 28.09 2015-01-28 10:44:01.000 028 33496.45 653.55 49996.10 28.09 2015-01-28 10:44:02.000 028 33496.40 653.57 49996.10 28.09 2015-01-28 10:44:03.000 028 33496.40 653.57 49996.10 28.09 2015-01-28 10:44:04.000 028 33496.43 653.66 49996.10 28.09 2015-01-28 10:44:05.000 028 33496.43 653.64 49996.10 28.09 2015-01-28 10:44:06.000 028 33496.36 653.67 49996.10 28.09 2015-01-28 10:44:07.000 028 33496.50 653.71 49996.10 28.09 2015-01-28 10:44:08.000 028 33496.42 653.74 49996.10 28.09 2015-01-28 10:44:09.000 028 33496.40 653.70 49996.10 28.09 2015-01-28 10:44:10.000 028 33496.43 653.69 49996.10 28.09 2015-01-28 10:44:11.000 028 33496.46 653.75 49996.10 28.09 2015-01-28 10:44:12.000 028 33496.39 653.75 49996.10 28.09 2015-01-28 10:44:13.000 028 33496.39 653.72 49996.10 28.09 2015-01-28 10:44:14.000 028 33496.37 653.72 49996.10 28.09 2015-01-28 10:44:15.000 028 33496.39 653.73 49996.10 28.09 2015-01-28 10:44:16.000 028 33496.45 653.70 49996.10 28.09 2015-01-28 10:44:17.000 028 33496.46 653.74 49996.10 28.09 2015-01-28 10:44:18.000 028 33496.31 653.73 49996.10 28.09 2015-01-28 10:44:19.000 028 33496.33 653.76 49996.10 28.09 2015-01-28 10:44:20.000 028 33496.28 653.77 49996.10 28.09 2015-01-28 10:44:21.000 028 33496.29 653.75 49996.10 28.09 2015-01-28 10:44:22.000 028 33496.23 653.78 49996.10 28.09 2015-01-28 10:44:23.000 028 33496.19 653.77 49996.10 28.09 2015-01-28 10:44:24.000 028 33496.20 653.82 49996.10 28.09 2015-01-28 10:44:25.000 028 33496.11 653.83 49996.10 28.09 2015-01-28 10:44:26.000 028 33496.02 653.85 49996.10 28.09 2015-01-28 10:44:27.000 028 33496.01 653.85 49996.10 28.09 2015-01-28 10:44:28.000 028 33496.02 653.90 49996.10 28.09 2015-01-28 10:44:29.000 028 33495.97 653.94 49996.10 28.09 2015-01-28 10:44:30.000 028 33495.89 653.89 49996.10 28.09 2015-01-28 10:44:31.000 028 33495.96 653.89 49996.10 28.09 2015-01-28 10:44:32.000 028 33495.90 653.90 49996.10 28.09 2015-01-28 10:44:33.000 028 33495.93 653.86 49996.10 28.09 2015-01-28 10:44:34.000 028 33495.97 653.86 49996.10 28.09 2015-01-28 10:44:35.000 028 33495.92 653.88 49996.10 28.09 2015-01-28 10:44:36.000 028 33495.99 653.86 49996.10 28.09 2015-01-28 10:44:36.000 028 33495.99 653.84 49996.10 28.09 2015-01-28 10:44:38.000 028 33495.94 653.84 49996.10 28.09 2015-01-28 10:44:39.000 028 33495.99 653.85 49996.10 28.09 2015-01-28 10:44:40.000 028 33496.00 653.79 49996.10 28.09 2015-01-28 10:44:41.000 028 33496.04 653.75 49996.10 28.09 2015-01-28 10:44:42.000 028 33496.01 653.82 49996.10 28.09 2015-01-28 10:44:43.000 028 33496.08 653.80 49996.10 28.09 2015-01-28 10:44:44.000 028 33495.97 653.76 49996.10 28.09 2015-01-28 10:44:45.000 028 33496.05 653.76 49996.10 28.09 2015-01-28 10:44:46.000 028 33496.03 653.73 49996.10 28.09 2015-01-28 10:44:47.000 028 33495.97 653.77 49996.10 28.09 2015-01-28 10:44:48.000 028 33495.96 653.73 49996.10 28.09 2015-01-28 10:44:49.000 028 33496.01 653.77 49996.10 28.09 2015-01-28 10:44:49.000 028 33496.04 653.80 49996.10 28.09 2015-01-28 10:44:51.000 028 33496.00 653.78 49996.10 28.09 2015-01-28 10:44:52.000 028 33496.03 653.82 49996.10 28.09 2015-01-28 10:44:53.000 028 33496.09 653.78 49996.10 28.09 2015-01-28 10:44:54.000 028 33496.09 653.80 49996.10 28.09 2015-01-28 10:44:55.000 028 33496.21 653.76 49996.10 28.09 2015-01-28 10:44:56.000 028 33496.09 653.72 49996.10 28.09 2015-01-28 10:44:57.000 028 33496.22 653.72 49996.10 28.09 2015-01-28 10:44:58.000 028 33496.19 653.69 49996.10 28.09 2015-01-28 10:44:59.000 028 33496.23 653.67 49996.10 28.09 2015-01-28 10:45:00.000 028 33496.15 653.74 49996.10 28.09 2015-01-28 10:45:01.000 028 33496.11 653.71 49996.10 28.09 2015-01-28 10:45:02.000 028 33496.14 653.73 49996.10 28.09 2015-01-28 10:45:03.000 028 33496.21 653.71 49996.10 28.09 2015-01-28 10:45:04.000 028 33496.11 653.77 49996.10 28.09 2015-01-28 10:45:05.000 028 33495.96 653.79 49996.10 28.09 2015-01-28 10:45:06.000 028 33496.08 653.85 49996.10 28.09 2015-01-28 10:45:07.000 028 33495.89 653.87 49996.10 28.09 2015-01-28 10:45:08.000 028 33495.86 653.86 49996.10 28.09 2015-01-28 10:45:09.000 028 33495.85 653.95 49996.10 28.09 2015-01-28 10:45:10.000 028 33495.88 653.95 49996.10 28.09 2015-01-28 10:45:11.000 028 33495.84 653.92 49996.10 28.09 2015-01-28 10:45:12.000 028 33495.78 653.95 49996.10 28.09 2015-01-28 10:45:13.000 028 33495.96 654.00 49996.10 28.09 2015-01-28 10:45:14.000 028 33495.89 653.97 49996.10 28.09 2015-01-28 10:45:15.000 028 33495.93 654.01 49996.10 28.09 2015-01-28 10:45:16.000 028 33496.03 653.99 49996.10 28.09 2015-01-28 10:45:17.000 028 33495.95 654.02 49996.10 28.09 2015-01-28 10:45:18.000 028 33496.06 653.98 49996.10 28.09 2015-01-28 10:45:19.000 028 33496.17 654.02 49996.10 28.09 2015-01-28 10:45:20.000 028 33496.09 653.98 49996.10 28.09 2015-01-28 10:45:21.000 028 33496.19 653.96 49996.10 28.09 2015-01-28 10:45:22.000 028 33496.16 653.99 49996.10 28.09 2015-01-28 10:45:23.000 028 33496.11 653.99 49996.10 28.09 2015-01-28 10:45:24.000 028 33496.30 653.98 49996.10 28.09 2015-01-28 10:45:25.000 028 33496.15 653.94 49996.10 28.09 2015-01-28 10:45:26.000 028 33496.17 653.93 49996.10 28.09 2015-01-28 10:45:27.000 028 33496.18 653.93 49996.10 28.09 2015-01-28 10:45:28.000 028 33496.27 653.94 49996.10 28.09 2015-01-28 10:45:29.000 028 33496.15 653.99 49996.10 28.09 2015-01-28 10:45:30.000 028 33496.14 654.03 49996.10 28.09 2015-01-28 10:45:30.000 028 33496.18 654.04 49996.10 28.09 2015-01-28 10:45:32.000 028 33496.20 654.05 49996.10 28.09 2015-01-28 10:45:33.000 028 33496.18 654.06 49996.10 28.09 2015-01-28 10:45:34.000 028 33496.25 654.07 49996.10 28.09 2015-01-28 10:45:35.000 028 33496.30 654.13 49996.10 28.09 2015-01-28 10:45:36.000 028 33496.19 654.18 49996.10 28.09 2015-01-28 10:45:37.000 028 33496.21 654.15 49996.10 28.09 2015-01-28 10:45:38.000 028 33496.40 654.18 49996.10 28.09 2015-01-28 10:45:39.000 028 33496.22 654.21 49996.10 28.09 2015-01-28 10:45:40.000 028 33496.25 654.21 49996.10 28.09 2015-01-28 10:45:41.000 028 33496.27 654.18 49996.10 28.09 2015-01-28 10:45:42.000 028 33496.13 654.25 49996.10 28.09 2015-01-28 10:45:43.000 028 33496.19 654.33 49996.10 28.09 2015-01-28 10:45:43.000 028 33496.14 654.26 49996.10 28.09 2015-01-28 10:45:45.000 028 33496.10 654.26 49996.10 28.09 2015-01-28 10:45:46.000 028 33496.11 654.30 49996.10 28.09 2015-01-28 10:45:47.000 028 33496.08 654.28 49996.10 28.09 2015-01-28 10:45:48.000 028 33496.03 654.28 49996.10 28.09 2015-01-28 10:45:49.000 028 33496.02 654.26 49996.10 28.09 2015-01-28 10:45:50.000 028 33496.05 654.31 49996.10 28.09 2015-01-28 10:45:51.000 028 33495.97 654.27 49996.10 28.09 2015-01-28 10:45:52.000 028 33495.96 654.25 49996.10 28.09 2015-01-28 10:45:53.000 028 33496.06 654.25 49996.10 28.09 2015-01-28 10:45:54.000 028 33496.05 654.27 49996.10 28.09 2015-01-28 10:45:55.000 028 33495.96 654.22 49996.10 28.09 2015-01-28 10:45:56.000 028 33495.98 654.26 49996.10 28.09 2015-01-28 10:45:57.000 028 33496.01 654.25 49996.10 28.09 2015-01-28 10:45:58.000 028 33496.09 654.25 49996.10 28.09 2015-01-28 10:45:59.000 028 33496.08 654.25 49996.10 28.09 2015-01-28 10:46:00.000 028 33496.05 654.26 49996.10 28.09 2015-01-28 10:46:01.000 028 33496.04 654.27 49996.10 28.09 2015-01-28 10:46:02.000 028 33496.11 654.31 49996.10 28.09 2015-01-28 10:46:03.000 028 33496.02 654.29 49996.10 28.09 2015-01-28 10:46:04.000 028 33496.04 654.33 49996.10 28.09 2015-01-28 10:46:05.000 028 33496.06 654.29 49996.10 28.09 2015-01-28 10:46:06.000 028 33496.02 654.29 49996.10 28.09 2015-01-28 10:46:07.000 028 33496.02 654.29 49996.10 28.09 2015-01-28 10:46:08.000 028 33496.08 654.30 49996.10 28.09 2015-01-28 10:46:09.000 028 33496.04 654.33 49996.10 28.09 2015-01-28 10:46:10.000 028 33496.09 654.38 49996.10 28.09 2015-01-28 10:46:11.000 028 33496.06 654.34 49996.10 28.09 2015-01-28 10:46:12.000 028 33496.11 654.34 49996.10 28.09 2015-01-28 10:46:13.000 028 33496.02 654.38 49996.10 28.09 2015-01-28 10:46:14.000 028 33495.96 654.41 49996.10 28.09 2015-01-28 10:46:15.000 028 33495.91 654.39 49996.10 28.09 2015-01-28 10:46:16.000 028 33495.90 654.40 49996.10 28.09 2015-01-28 10:46:17.000 028 33495.94 654.40 49996.10 28.09 2015-01-28 10:46:18.000 028 33495.95 654.39 49996.10 28.09 2015-01-28 10:46:19.000 028 33495.93 654.45 49996.10 28.09 2015-01-28 10:46:20.000 028 33495.99 654.44 49996.10 28.09 2015-01-28 10:46:21.000 028 33495.90 654.42 49996.10 28.09 2015-01-28 10:46:22.000 028 33495.96 654.43 49996.10 28.09 2015-01-28 10:46:23.000 028 33495.87 654.41 49996.10 28.09 2015-01-28 10:46:24.000 028 33495.93 654.39 49996.10 28.09 2015-01-28 10:46:24.000 028 33495.94 654.42 49996.10 28.09 2015-01-28 10:46:26.000 028 33495.95 654.36 49996.10 28.09 2015-01-28 10:46:27.000 028 33495.99 654.36 49996.10 28.09 2015-01-28 10:46:28.000 028 33496.02 654.32 49996.10 28.09 2015-01-28 10:46:29.000 028 33496.07 654.32 49996.10 28.09 2015-01-28 10:46:30.000 028 33496.06 654.34 49996.10 28.09 2015-01-28 10:46:31.000 028 33495.89 654.37 49996.10 28.09 2015-01-28 10:46:32.000 028 33496.02 654.36 49996.10 28.09 2015-01-28 10:46:33.000 028 33495.97 654.38 49996.10 28.09 2015-01-28 10:46:34.000 028 33495.97 654.42 49996.10 28.09 2015-01-28 10:46:35.000 028 33496.02 654.43 49996.10 28.09 2015-01-28 10:46:36.000 028 33495.96 654.42 49996.10 28.09 2015-01-28 10:46:37.000 028 33496.12 654.39 49996.10 28.09 2015-01-28 10:46:37.000 028 33496.14 654.33 49996.10 28.09 2015-01-28 10:46:39.000 028 33496.17 654.32 49996.10 28.09 2015-01-28 10:46:40.000 028 33496.18 654.25 49996.10 28.09 2015-01-28 10:46:41.000 028 33496.24 654.21 49996.10 28.09 2015-01-28 10:46:42.000 028 33496.33 654.20 49996.10 28.09 2015-01-28 10:46:43.000 028 33496.34 654.17 49996.10 28.09 2015-01-28 10:46:44.000 028 33496.34 654.11 49996.10 28.09 2015-01-28 10:46:45.000 028 33496.36 654.09 49996.10 28.09 2015-01-28 10:46:46.000 028 33496.41 654.10 49996.10 28.09 2015-01-28 10:46:47.000 028 33496.30 654.12 49996.10 28.09 2015-01-28 10:46:48.000 028 33496.27 654.12 49996.10 28.09 2015-01-28 10:46:49.000 028 33496.23 654.18 49996.10 28.09 2015-01-28 10:46:50.000 028 33496.17 654.26 49996.10 28.09 2015-01-28 10:46:51.000 028 33496.29 654.21 49996.10 28.09 2015-01-28 10:46:52.000 028 33496.23 654.27 49996.10 28.09 2015-01-28 10:46:53.000 028 33496.19 654.28 49996.10 28.09 2015-01-28 10:46:54.000 028 33496.23 654.26 49996.10 28.09 2015-01-28 10:46:55.000 028 33496.22 654.25 49996.10 28.09 2015-01-28 10:46:56.000 028 33496.41 654.27 49996.10 28.09 2015-01-28 10:46:57.000 028 33496.28 654.24 49996.10 28.09 2015-01-28 10:46:58.000 028 33496.42 654.22 49996.10 28.09 2015-01-28 10:46:59.000 028 33496.58 654.20 49996.10 28.09 2015-01-28 10:47:00.000 028 33496.65 654.14 49996.10 28.09 2015-01-28 10:47:01.000 028 33496.61 654.13 49996.10 28.09 2015-01-28 10:47:02.000 028 33496.68 654.10 49996.10 28.09 2015-01-28 10:47:03.000 028 33496.67 654.06 49996.10 28.09 2015-01-28 10:47:04.000 028 33496.66 654.11 49996.10 28.09 2015-01-28 10:47:05.000 028 33496.61 654.10 49996.10 28.09 2015-01-28 10:47:06.000 028 33496.58 654.12 49996.10 28.09 2015-01-28 10:47:07.000 028 33496.62 654.12 49996.10 28.09 2015-01-28 10:47:08.000 028 33496.54 654.18 49996.10 28.09 2015-01-28 10:47:09.000 028 33496.55 654.18 49996.10 28.09 2015-01-28 10:47:10.000 028 33496.52 654.21 49996.10 28.09 2015-01-28 10:47:11.000 028 33496.57 654.21 49996.10 28.09 2015-01-28 10:47:12.000 028 33496.42 654.19 49996.10 28.09 2015-01-28 10:47:13.000 028 33496.55 654.19 49996.10 28.09 2015-01-28 10:47:14.000 028 33496.45 654.15 49996.10 28.09 2015-01-28 10:47:15.000 028 33496.47 654.12 49996.10 28.09 2015-01-28 10:47:16.000 028 33496.54 654.10 49996.10 28.09 2015-01-28 10:47:17.000 028 33496.58 654.08 49996.10 28.09 2015-01-28 10:47:18.000 028 33496.63 654.10 49996.10 28.09 2015-01-28 10:47:18.000 028 33496.57 654.07 49996.10 28.09 2015-01-28 10:47:20.000 028 33496.62 654.11 49996.10 28.09 2015-01-28 10:47:21.000 028 33496.67 654.11 49996.10 28.09 2015-01-28 10:47:22.000 028 33496.73 654.09 49996.10 28.09 2015-01-28 10:47:23.000 028 33496.74 654.14 49996.10 28.09 2015-01-28 10:47:24.000 028 33496.73 654.09 49996.10 28.09 2015-01-28 10:47:25.000 028 33496.86 654.03 49996.10 28.09 2015-01-28 10:47:26.000 028 33496.92 654.03 49996.10 28.09 2015-01-28 10:47:27.000 028 33496.90 654.02 49996.10 28.09 2015-01-28 10:47:28.000 028 33496.92 653.98 49996.10 28.09 2015-01-28 10:47:29.000 028 33496.95 653.98 49996.10 28.09 2015-01-28 10:47:30.000 028 33496.97 653.99 49996.10 28.09 2015-01-28 10:47:31.000 028 33497.07 653.98 49996.10 28.09 2015-01-28 10:47:31.000 028 33496.97 653.95 49996.10 28.09 2015-01-28 10:47:33.000 028 33497.02 653.96 49996.10 28.09 2015-01-28 10:47:34.000 028 33496.99 653.98 49996.10 28.09 2015-01-28 10:47:35.000 028 33496.99 653.99 49996.10 28.09 2015-01-28 10:47:36.000 028 33496.96 653.93 49996.10 28.09 2015-01-28 10:47:37.000 028 33496.91 653.94 49996.10 28.09 2015-01-28 10:47:38.000 028 33496.93 653.95 49996.10 28.09 2015-01-28 10:47:39.000 028 33496.82 653.92 49996.10 28.09 2015-01-28 10:47:40.000 028 33496.83 653.92 49996.10 28.09 2015-01-28 10:47:41.000 028 33496.76 653.93 49996.10 28.09 2015-01-28 10:47:42.000 028 33496.68 653.92 49996.10 28.09 2015-01-28 10:47:43.000 028 33496.60 653.97 49996.10 28.09 2015-01-28 10:47:44.000 028 33496.52 653.96 49996.10 28.09 2015-01-28 10:47:45.000 028 33496.58 653.97 49996.10 28.09 2015-01-28 10:47:46.000 028 33496.54 654.01 49996.10 28.09 2015-01-28 10:47:47.000 028 33496.54 654.03 49996.10 28.09 2015-01-28 10:47:48.000 028 33496.56 654.04 49996.10 28.09 2015-01-28 10:47:49.000 028 33496.65 654.06 49996.10 28.09 2015-01-28 10:47:50.000 028 33496.72 654.10 49996.10 28.09 2015-01-28 10:47:51.000 028 33496.68 654.08 49996.10 28.09 2015-01-28 10:47:52.000 028 33496.61 654.04 49996.10 28.09 2015-01-28 10:47:53.000 028 33496.75 654.10 49996.10 28.09 2015-01-28 10:47:54.000 028 33496.70 654.07 49996.10 28.09 2015-01-28 10:47:55.000 028 33496.76 653.95 49996.10 28.09 2015-01-28 10:47:56.000 028 33496.79 653.95 49996.10 28.09 2015-01-28 10:47:57.000 028 33496.82 653.91 49996.10 28.09 2015-01-28 10:47:58.000 028 33496.83 653.83 49996.10 28.09 2015-01-28 10:47:59.000 028 33496.92 653.78 49996.10 28.09 2015-01-28 10:48:00.000 028 33496.99 653.73 49996.10 28.09 2015-01-28 10:48:01.000 028 33496.91 653.69 49996.10 28.09 2015-01-28 10:48:02.000 028 33496.89 653.74 49996.10 28.09 2015-01-28 10:48:03.000 028 33496.83 653.70 49996.10 28.09 2015-01-28 10:48:04.000 028 33496.78 653.71 49996.10 28.09 2015-01-28 10:48:05.000 028 33496.82 653.73 49996.10 28.09 2015-01-28 10:48:06.000 028 33496.79 653.72 49996.10 28.09 2015-01-28 10:48:07.000 028 33496.76 653.75 49996.10 28.09 2015-01-28 10:48:08.000 028 33496.68 653.76 49996.10 28.09 2015-01-28 10:48:09.000 028 33496.59 653.78 49996.10 28.09 2015-01-28 10:48:10.000 028 33496.57 653.77 49996.10 28.09 2015-01-28 10:48:11.000 028 33496.62 653.78 49996.10 28.09 2015-01-28 10:48:12.000 028 33496.64 653.83 49996.10 28.09 2015-01-28 10:48:12.000 028 33496.80 653.80 49996.10 28.09 2015-01-28 10:48:14.000 028 33496.88 653.82 49996.10 28.09 2015-01-28 10:48:15.000 028 33496.95 653.80 49996.10 28.09 2015-01-28 10:48:16.000 028 33497.09 653.85 49996.10 28.09 2015-01-28 10:48:17.000 028 33497.22 653.81 49996.10 28.09 2015-01-28 10:48:18.000 028 33497.30 653.78 49996.10 28.09 2015-01-28 10:48:19.000 028 33497.22 653.68 49996.10 28.09 2015-01-28 10:48:20.000 028 33497.36 653.65 49996.10 28.09 2015-01-28 10:48:21.000 028 33497.42 653.59 49996.10 28.09 2015-01-28 10:48:22.000 028 33497.39 653.55 49996.10 28.09 2015-01-28 10:48:23.000 028 33497.46 653.54 49996.10 28.09 2015-01-28 10:48:24.000 028 33497.35 653.48 49996.10 28.09 2015-01-28 10:48:25.000 028 33497.32 653.50 49996.10 28.09 2015-01-28 10:48:25.000 028 33497.27 653.53 49996.10 28.09 2015-01-28 10:48:27.000 028 33497.21 653.54 49996.10 28.09 2015-01-28 10:48:28.000 028 33497.11 653.60 49996.10 28.09 2015-01-28 10:48:29.000 028 33496.99 653.64 49996.10 28.09 2015-01-28 10:48:30.000 028 33496.92 653.62 49996.10 28.09 2015-01-28 10:48:31.000 028 33496.89 653.68 49996.10 28.09 2015-01-28 10:48:32.000 028 33496.88 653.69 49996.10 28.09 2015-01-28 10:48:33.000 028 33496.85 653.72 49996.10 28.09 2015-01-28 10:48:34.000 028 33496.79 653.79 49996.10 28.09 2015-01-28 10:48:35.000 028 33496.81 653.78 49996.10 28.09 2015-01-28 10:48:36.000 028 33496.71 653.82 49996.10 28.09 2015-01-28 10:48:37.000 028 33496.80 653.80 49996.10 28.09 2015-01-28 10:48:38.000 028 33496.75 653.87 49996.10 28.09 2015-01-28 10:48:39.000 028 33496.75 653.89 49996.10 28.09 2015-01-28 10:48:40.000 028 33496.85 653.91 49996.10 28.09 2015-01-28 10:48:41.000 028 33496.82 653.95 49996.10 28.09 2015-01-28 10:48:42.000 028 33496.86 653.95 49996.10 28.09 2015-01-28 10:48:43.000 028 33496.80 653.94 49996.10 28.09 2015-01-28 10:48:44.000 028 33496.92 653.89 49996.10 28.09 2015-01-28 10:48:45.000 028 33496.90 653.92 49996.10 28.09 2015-01-28 10:48:46.000 028 33497.02 653.89 49996.10 28.09 2015-01-28 10:48:47.000 028 33496.99 653.82 49996.10 28.09 2015-01-28 10:48:48.000 028 33497.05 653.85 49996.10 28.09 2015-01-28 10:48:49.000 028 33497.14 653.75 49996.10 28.09 2015-01-28 10:48:50.000 028 33497.09 653.74 49996.10 28.09 2015-01-28 10:48:51.000 028 33497.06 653.73 49996.10 28.09 2015-01-28 10:48:52.000 028 33497.06 653.71 49996.10 28.09 2015-01-28 10:48:53.000 028 33497.01 653.76 49996.10 28.09 2015-01-28 10:48:54.000 028 33496.90 653.77 49996.10 28.09 2015-01-28 10:48:55.000 028 33496.96 653.80 49996.10 28.09 2015-01-28 10:48:56.000 028 33496.95 653.85 49996.10 28.09 2015-01-28 10:48:57.000 028 33496.87 653.85 49996.10 28.09 2015-01-28 10:48:58.000 028 33496.82 653.85 49996.10 28.09 2015-01-28 10:48:59.000 028 33496.74 653.82 49996.10 28.09 2015-01-28 10:49:00.000 028 33496.68 653.88 49996.10 28.09 2015-01-28 10:49:01.000 028 33496.87 653.84 49996.10 28.09 2015-01-28 10:49:02.000 028 33496.90 653.81 49996.10 28.09 2015-01-28 10:49:03.000 028 33496.93 653.77 49996.10 28.09 2015-01-28 10:49:04.000 028 33496.91 653.77 49996.10 28.09 2015-01-28 10:49:05.000 028 33497.02 653.79 49996.10 28.09 2015-01-28 10:49:06.000 028 33497.01 653.78 49996.10 28.09 2015-01-28 10:49:06.000 028 33497.14 653.81 49996.10 28.09 2015-01-28 10:49:08.000 028 33497.14 653.83 49996.10 28.09 2015-01-28 10:49:09.000 028 33497.09 653.83 49996.10 28.09 2015-01-28 10:49:10.000 028 33497.14 653.85 49996.10 28.09 2015-01-28 10:49:11.000 028 33497.20 653.91 49996.10 28.09 2015-01-28 10:49:12.000 028 33497.21 653.90 49996.10 28.09 2015-01-28 10:49:13.000 028 33497.10 653.91 49996.10 28.09 2015-01-28 10:49:14.000 028 33497.18 653.91 49996.10 28.09 2015-01-28 10:49:15.000 028 33497.21 653.87 49996.10 28.08 2015-01-28 10:49:16.000 028 33497.08 653.87 49996.10 28.08 2015-01-28 10:49:17.000 028 33497.11 653.85 49996.10 28.09 2015-01-28 10:49:18.000 028 33497.14 653.85 49996.10 28.08 2015-01-28 10:49:19.000 028 33497.12 653.86 49996.10 28.08 2015-01-28 10:49:19.000 028 33497.20 653.85 49996.10 28.08 2015-01-28 10:49:21.000 028 33497.29 653.82 49996.10 28.09 2015-01-28 10:49:22.000 028 33497.23 653.86 49996.10 28.08 2015-01-28 10:49:23.000 028 33497.24 653.90 49996.10 28.08 2015-01-28 10:49:24.000 028 33497.28 653.89 49996.10 28.08 2015-01-28 10:49:25.000 028 33497.31 653.86 49996.10 28.08 2015-01-28 10:49:26.000 028 33497.29 653.88 49996.10 28.08 2015-01-28 10:49:27.000 028 33497.30 653.87 49996.10 28.08 2015-01-28 10:49:28.000 028 33497.36 653.88 49996.10 28.08 2015-01-28 10:49:29.000 028 33497.33 653.87 49996.10 28.08 2015-01-28 10:49:30.000 028 33497.38 653.82 49996.10 28.08 2015-01-28 10:49:31.000 028 33497.35 653.84 49996.10 28.08 2015-01-28 10:49:32.000 028 33497.39 653.85 49996.10 28.08 2015-01-28 10:49:33.000 028 33497.41 653.82 49996.10 28.08 2015-01-28 10:49:34.000 028 33497.45 653.84 49996.10 28.08 2015-01-28 10:49:35.000 028 33497.48 653.84 49996.10 28.08 2015-01-28 10:49:36.000 028 33497.40 653.84 49996.10 28.08 2015-01-28 10:49:37.000 028 33497.57 653.85 49996.10 28.08 2015-01-28 10:49:38.000 028 33497.45 653.87 49996.10 28.09 2015-01-28 10:49:39.000 028 33497.49 653.84 49996.10 28.09 2015-01-28 10:49:40.000 028 33497.52 653.88 49996.10 28.09 2015-01-28 10:49:41.000 028 33497.46 653.89 49996.10 28.08 2015-01-28 10:49:42.000 028 33497.45 653.90 49996.10 28.08 2015-01-28 10:49:43.000 028 33497.47 653.91 49996.10 28.08 2015-01-28 10:49:44.000 028 33497.26 653.96 49996.10 28.08 2015-01-28 10:49:45.000 028 33497.31 653.96 49996.10 28.08 2015-01-28 10:49:46.000 028 33497.29 653.93 49996.10 28.08 2015-01-28 10:49:47.000 028 33497.32 653.98 49996.10 28.08 2015-01-28 10:49:48.000 028 33497.29 654.01 49996.10 28.08 2015-01-28 10:49:49.000 028 33497.21 654.03 49996.10 28.08 2015-01-28 10:49:50.000 028 33497.21 654.11 49996.10 28.08 2015-01-28 10:49:51.000 028 33497.21 654.07 49996.10 28.08 2015-01-28 10:49:52.000 028 33497.13 654.08 49996.10 28.08 2015-01-28 10:49:53.000 028 33497.12 654.12 49996.10 28.08 2015-01-28 10:49:54.000 028 33497.05 654.10 49996.10 28.08 2015-01-28 10:49:55.000 028 33497.14 654.15 49996.10 28.08 2015-01-28 10:49:56.000 028 33497.23 654.16 49996.10 28.08 2015-01-28 10:49:57.000 028 33497.20 654.18 49996.10 28.08 2015-01-28 10:49:58.000 028 33497.16 654.21 49996.10 28.08 2015-01-28 10:49:59.000 028 33497.17 654.19 49996.10 28.08 2015-01-28 10:50:00.000 028 33497.24 654.23 49996.10 28.08 2015-01-28 10:50:00.000 028 33497.27 654.17 49996.10 28.08 2015-01-28 10:50:02.000 028 33497.21 654.19 49996.10 28.08 2015-01-28 10:50:03.000 028 33497.19 654.15 49996.10 28.08 2015-01-28 10:50:04.000 028 33497.31 654.18 49996.10 28.08 2015-01-28 10:50:05.000 028 33497.27 654.17 49996.10 28.08 2015-01-28 10:50:06.000 028 33497.20 654.18 49996.10 28.08 2015-01-28 10:50:07.000 028 33497.26 654.19 49996.10 28.08 2015-01-28 10:50:08.000 028 33497.12 654.17 49996.10 28.08 2015-01-28 10:50:09.000 028 33497.19 654.19 49996.10 28.08 2015-01-28 10:50:10.000 028 33497.10 654.17 49996.10 28.08 2015-01-28 10:50:11.000 028 33497.05 654.17 49996.10 28.08 2015-01-28 10:50:12.000 028 33496.98 654.18 49996.10 28.08 2015-01-28 10:50:13.000 028 33497.02 654.21 49996.10 28.08 2015-01-28 10:50:13.000 028 33496.95 654.23 49996.10 28.08 2015-01-28 10:50:15.000 028 33496.94 654.22 49996.10 28.08 2015-01-28 10:50:16.000 028 33496.82 654.26 49996.10 28.08 2015-01-28 10:50:17.000 028 33496.86 654.26 49996.10 28.08 2015-01-28 10:50:18.000 028 33496.80 654.24 49996.10 28.08 2015-01-28 10:50:19.000 028 33496.91 654.22 49996.10 28.08 2015-01-28 10:50:20.000 028 33496.81 654.21 49996.10 28.08 2015-01-28 10:50:21.000 028 33496.83 654.21 49996.10 28.08 2015-01-28 10:50:22.000 028 33496.88 654.26 49996.10 28.08 2015-01-28 10:50:23.000 028 33496.86 654.24 49996.10 28.08 2015-01-28 10:50:24.000 028 33496.84 654.26 49996.10 28.08 2015-01-28 10:50:25.000 028 33496.88 654.23 49996.10 28.08 2015-01-28 10:50:26.000 028 33496.86 654.23 49996.10 28.08 2015-01-28 10:50:27.000 028 33496.95 654.25 49996.10 28.08 2015-01-28 10:50:28.000 028 33496.90 654.22 49996.10 28.08 2015-01-28 10:50:29.000 028 33496.90 654.24 49996.10 28.08 2015-01-28 10:50:30.000 028 33496.92 654.23 49996.10 28.08 2015-01-28 10:50:31.000 028 33496.93 654.18 49996.10 28.08 2015-01-28 10:50:32.000 028 33496.93 654.20 49996.10 28.08 2015-01-28 10:50:33.000 028 33496.96 654.15 49996.10 28.08 2015-01-28 10:50:34.000 028 33496.97 654.17 49996.10 28.08 2015-01-28 10:50:35.000 028 33497.03 654.20 49996.10 28.08 2015-01-28 10:50:36.000 028 33497.00 654.19 49996.10 28.08 2015-01-28 10:50:37.000 028 33497.05 654.20 49996.10 28.08 2015-01-28 10:50:38.000 028 33497.04 654.23 49996.10 28.08 2015-01-28 10:50:39.000 028 33497.04 654.24 49996.10 28.08 2015-01-28 10:50:40.000 028 33496.97 654.22 49996.10 28.08 2015-01-28 10:50:41.000 028 33497.07 654.26 49996.10 28.08 2015-01-28 10:50:42.000 028 33497.09 654.28 49996.10 28.08 2015-01-28 10:50:43.000 028 33496.96 654.32 49996.10 28.08 2015-01-28 10:50:44.000 028 33497.05 654.31 49996.10 28.08 2015-01-28 10:50:45.000 028 33496.96 654.31 49996.10 28.08 2015-01-28 10:50:46.000 028 33496.94 654.33 49996.10 28.08 2015-01-28 10:50:47.000 028 33497.01 654.35 49996.10 28.08 2015-01-28 10:50:48.000 028 33496.90 654.37 49996.10 28.08 2015-01-28 10:50:49.000 028 33497.00 654.35 49996.10 28.08 2015-01-28 10:50:50.000 028 33496.88 654.35 49996.10 28.08 2015-01-28 10:50:51.000 028 33496.93 654.34 49996.10 28.08 2015-01-28 10:50:52.000 028 33496.89 654.30 49996.10 28.08 2015-01-28 10:50:53.000 028 33496.88 654.35 49996.10 28.08 2015-01-28 10:50:54.000 028 33496.74 654.32 49996.10 28.08 2015-01-28 10:50:54.000 028 33496.75 654.39 49996.10 28.08 2015-01-28 10:50:56.000 028 33496.84 654.36 49996.10 28.08 2015-01-28 10:50:57.000 028 33496.74 654.39 49996.10 28.08 2015-01-28 10:50:58.000 028 33496.72 654.41 49996.10 28.08 2015-01-28 10:50:59.000 028 33496.63 654.46 49996.10 28.08 2015-01-28 10:51:00.000 028 33496.68 654.43 49996.10 28.08 2015-01-28 10:51:01.000 028 33496.68 654.49 49996.10 28.08 2015-01-28 10:51:02.000 028 33496.67 654.43 49996.10 28.08 2015-01-28 10:51:03.000 028 33496.64 654.47 49996.10 28.08 2015-01-28 10:51:04.000 028 33496.68 654.51 49996.10 28.08 2015-01-28 10:51:05.000 028 33496.65 654.47 49996.10 28.08 2015-01-28 10:51:06.000 028 33496.57 654.51 49996.10 28.08 2015-01-28 10:51:07.000 028 33496.74 654.44 49996.10 28.08 2015-01-28 10:51:07.000 028 33496.67 654.49 49996.10 28.08 2015-01-28 10:51:09.000 028 33496.61 654.48 49996.10 28.08 2015-01-28 10:51:10.000 028 33496.73 654.47 49996.10 28.08 2015-01-28 10:51:11.000 028 33496.67 654.45 49996.10 28.08 2015-01-28 10:51:12.000 028 33496.75 654.44 49996.10 28.08 2015-01-28 10:51:13.000 028 33496.76 654.50 49996.10 28.08 2015-01-28 10:51:14.000 028 33496.64 654.48 49996.10 28.08 2015-01-28 10:51:15.000 028 33496.67 654.46 49996.10 28.08 2015-01-28 10:51:16.000 028 33496.59 654.47 49996.10 28.08 2015-01-28 10:51:17.000 028 33496.58 654.47 49996.10 28.08 2015-01-28 10:51:18.000 028 33496.54 654.50 49996.10 28.08 2015-01-28 10:51:19.000 028 33496.47 654.49 49996.10 28.08 2015-01-28 10:51:20.000 028 33496.45 654.54 49996.10 28.08 2015-01-28 10:51:21.000 028 33496.34 654.53 49996.10 28.08 2015-01-28 10:51:22.000 028 33496.38 654.60 49996.10 28.08 2015-01-28 10:51:23.000 028 33496.40 654.64 49996.10 28.08 2015-01-28 10:51:24.000 028 33496.47 654.65 49996.10 28.08 2015-01-28 10:51:25.000 028 33496.45 654.66 49996.10 28.08 2015-01-28 10:51:26.000 028 33496.48 654.62 49996.10 28.08 2015-01-28 10:51:27.000 028 33496.50 654.58 49996.10 28.08 2015-01-28 10:51:28.000 028 33496.59 654.56 49996.10 28.08 2015-01-28 10:51:29.000 028 33496.66 654.52 49996.10 28.08 2015-01-28 10:51:30.000 028 33496.59 654.51 49996.10 28.08 2015-01-28 10:51:31.000 028 33496.70 654.47 49996.10 28.08 2015-01-28 10:51:32.000 028 33496.60 654.43 49996.10 28.08 2015-01-28 10:51:33.000 028 33496.63 654.41 49996.10 28.08 2015-01-28 10:51:34.000 028 33496.71 654.38 49996.10 28.08 2015-01-28 10:51:35.000 028 33496.81 654.38 49996.10 28.08 2015-01-28 10:51:36.000 028 33496.74 654.39 49996.10 28.08 2015-01-28 10:51:37.000 028 33496.90 654.38 49996.10 28.08 2015-01-28 10:51:38.000 028 33496.75 654.38 49996.10 28.08 2015-01-28 10:51:39.000 028 33496.80 654.37 49996.10 28.08 2015-01-28 10:51:40.000 028 33496.82 654.34 49996.10 28.08 2015-01-28 10:51:41.000 028 33496.79 654.29 49996.10 28.08 2015-01-28 10:51:42.000 028 33496.80 654.30 49996.10 28.08 2015-01-28 10:51:43.000 028 33496.83 654.25 49996.10 28.08 2015-01-28 10:51:44.000 028 33496.87 654.29 49996.10 28.08 2015-01-28 10:51:45.000 028 33496.85 654.28 49996.10 28.08 2015-01-28 10:51:46.000 028 33496.83 654.30 49996.10 28.08 2015-01-28 10:51:47.000 028 33496.82 654.34 49996.10 28.08 2015-01-28 10:51:48.000 028 33496.76 654.34 49996.10 28.08 2015-01-28 10:51:48.000 028 33496.80 654.41 49996.10 28.08 2015-01-28 10:51:50.000 028 33496.82 654.46 49996.10 28.08 2015-01-28 10:51:51.000 028 33496.82 654.43 49996.10 28.08 2015-01-28 10:51:52.000 028 33496.86 654.44 49996.10 28.08 2015-01-28 10:51:53.000 028 33496.88 654.42 49996.10 28.08 2015-01-28 10:51:54.000 028 33496.89 654.47 49996.10 28.08 2015-01-28 10:51:55.000 028 33496.93 654.40 49996.10 28.08 2015-01-28 10:51:56.000 028 33497.11 654.40 49996.10 28.08 2015-01-28 10:51:57.000 028 33497.01 654.37 49996.10 28.08 2015-01-28 10:51:58.000 028 33497.04 654.40 49996.10 28.08 2015-01-28 10:51:59.000 028 33497.10 654.37 49996.10 28.08 2015-01-28 10:52:00.000 028 33497.13 654.35 49996.10 28.08 2015-01-28 10:52:01.000 028 33497.24 654.34 49996.10 28.08 2015-01-28 10:52:01.000 028 33497.15 654.36 49996.10 28.08 2015-01-28 10:52:03.000 028 33497.13 654.32 49996.10 28.08 2015-01-28 10:52:04.000 028 33497.17 654.32 49996.10 28.08 2015-01-28 10:52:05.000 028 33497.17 654.27 49996.10 28.08 2015-01-28 10:52:06.000 028 33497.18 654.33 49996.10 28.08 2015-01-28 10:52:07.000 028 33497.09 654.30 49996.10 28.08 2015-01-28 10:52:08.000 028 33497.04 654.29 49996.10 28.08 2015-01-28 10:52:09.000 028 33497.01 654.28 49996.10 28.08 2015-01-28 10:52:10.000 028 33496.88 654.29 49996.10 28.08 2015-01-28 10:52:11.000 028 33496.85 654.30 49996.10 28.08 2015-01-28 10:52:12.000 028 33496.81 654.30 49996.10 28.08 2015-01-28 10:52:13.000 028 33496.76 654.37 49996.10 28.08 2015-01-28 10:52:14.000 028 33496.76 654.47 49996.10 28.08 2015-01-28 10:52:15.000 028 33496.74 654.47 49996.10 28.08 2015-01-28 10:52:16.000 028 33496.88 654.50 49996.10 28.08 2015-01-28 10:52:17.000 028 33496.90 654.53 49996.10 28.08 2015-01-28 10:52:18.000 028 33496.85 654.53 49996.10 28.08 2015-01-28 10:52:19.000 028 33496.94 654.49 49996.10 28.08 2015-01-28 10:52:20.000 028 33497.16 654.43 49996.10 28.08 2015-01-28 10:52:21.000 028 33497.18 654.40 49996.10 28.08 2015-01-28 10:52:22.000 028 33497.27 654.38 49996.10 28.08 2015-01-28 10:52:23.000 028 33497.33 654.35 49996.10 28.08 2015-01-28 10:52:24.000 028 33497.35 654.28 49996.10 28.08 2015-01-28 10:52:25.000 028 33497.42 654.22 49996.10 28.08 2015-01-28 10:52:26.000 028 33497.59 654.21 49996.10 28.08 2015-01-28 10:52:27.000 028 33497.54 654.22 49996.10 28.08 2015-01-28 10:52:28.000 028 33497.49 654.16 49996.10 28.08 2015-01-28 10:52:29.000 028 33497.54 654.22 49996.10 28.08 2015-01-28 10:52:30.000 028 33497.52 654.18 49996.10 28.08 2015-01-28 10:52:31.000 028 33497.51 654.24 49996.10 28.08 2015-01-28 10:52:32.000 028 33497.55 654.22 49996.10 28.08 2015-01-28 10:52:33.000 028 33497.42 654.24 49996.10 28.08 2015-01-28 10:52:34.000 028 33497.38 654.21 49996.10 28.08 2015-01-28 10:52:35.000 028 33497.35 654.27 49996.10 28.08 2015-01-28 10:52:36.000 028 33497.40 654.24 49996.10 28.08 2015-01-28 10:52:37.000 028 33497.28 654.22 49996.10 28.08 2015-01-28 10:52:38.000 028 33497.23 654.27 49996.10 28.08 2015-01-28 10:52:39.000 028 33497.19 654.24 49996.10 28.08 2015-01-28 10:52:40.000 028 33497.17 654.29 49996.10 28.08 2015-01-28 10:52:41.000 028 33497.17 654.30 49996.10 28.08 2015-01-28 10:52:42.000 028 33497.18 654.30 49996.10 28.08 2015-01-28 10:52:42.000 028 33497.07 654.39 49996.10 28.08 2015-01-28 10:52:44.000 028 33497.21 654.39 49996.10 28.08 2015-01-28 10:52:45.000 028 33497.18 654.39 49996.10 28.08 2015-01-28 10:52:46.000 028 33497.15 654.42 49996.10 28.08 2015-01-28 10:52:47.000 028 33497.33 654.40 49996.10 28.08 2015-01-28 10:52:48.000 028 33497.34 654.41 49996.10 28.08 2015-01-28 10:52:49.000 028 33497.45 654.42 49996.10 28.08 2015-01-28 10:52:50.000 028 33497.52 654.34 49996.10 28.08 2015-01-28 10:52:51.000 028 33497.58 654.34 49996.10 28.08 2015-01-28 10:52:52.000 028 33497.74 654.35 49996.10 28.08 2015-01-28 10:52:53.000 028 33497.75 654.30 49996.10 28.08 2015-01-28 10:52:54.000 028 33497.79 654.29 49996.10 28.08 2015-01-28 10:52:55.000 028 33497.76 654.25 49996.10 28.08 2015-01-28 10:52:55.000 028 33497.91 654.24 49996.10 28.08 2015-01-28 10:52:57.000 028 33497.82 654.25 49996.10 28.08 2015-01-28 10:52:58.000 028 33497.78 654.24 49996.10 28.08 2015-01-28 10:52:59.000 028 33497.82 654.26 49996.10 28.08 2015-01-28 10:53:00.000 028 33497.78 654.26 49996.10 28.08 2015-01-28 10:53:01.000 028 33497.64 654.26 49996.10 28.08 2015-01-28 10:53:02.000 028 33497.61 654.34 49996.10 28.08 2015-01-28 10:53:03.000 028 33497.49 654.33 49996.10 28.08 2015-01-28 10:53:04.000 028 33497.38 654.35 49996.10 28.08 2015-01-28 10:53:05.000 028 33497.33 654.34 49996.10 28.08 2015-01-28 10:53:06.000 028 33497.26 654.33 49996.10 28.08 2015-01-28 10:53:07.000 028 33497.25 654.36 49996.10 28.08 2015-01-28 10:53:08.000 028 33497.10 654.43 49996.10 28.08 2015-01-28 10:53:09.000 028 33497.16 654.40 49996.10 28.08 2015-01-28 10:53:10.000 028 33497.20 654.44 49996.10 28.08 2015-01-28 10:53:11.000 028 33497.24 654.45 49996.10 28.08 2015-01-28 10:53:12.000 028 33497.32 654.46 49996.10 28.08 2015-01-28 10:53:13.000 028 33497.39 654.48 49996.10 28.08 2015-01-28 10:53:14.000 028 33497.44 654.39 49996.10 28.08 2015-01-28 10:53:15.000 028 33497.52 654.38 49996.10 28.08 2015-01-28 10:53:16.000 028 33497.67 654.35 49996.10 28.08 2015-01-28 10:53:17.000 028 33497.78 654.28 49996.10 28.08 2015-01-28 10:53:18.000 028 33497.86 654.29 49996.10 28.08 2015-01-28 10:53:19.000 028 33497.91 654.20 49996.10 28.08 2015-01-28 10:53:20.000 028 33498.03 654.15 49996.10 28.08 2015-01-28 10:53:21.000 028 33498.10 654.07 49996.10 28.08 2015-01-28 10:53:22.000 028 33498.18 654.10 49996.10 28.08 2015-01-28 10:53:23.000 028 33498.21 654.10 49996.10 28.08 2015-01-28 10:53:24.000 028 33498.21 654.09 49996.10 28.08 2015-01-28 10:53:25.000 028 33498.22 654.10 49996.10 28.08 2015-01-28 10:53:26.000 028 33498.22 654.09 49996.10 28.08 2015-01-28 10:53:27.000 028 33498.24 654.12 49996.10 28.08 2015-01-28 10:53:28.000 028 33498.19 654.16 49996.10 28.08 2015-01-28 10:53:29.000 028 33498.17 654.17 49996.10 28.08 2015-01-28 10:53:30.000 028 33498.07 654.17 49996.10 28.08 2015-01-28 10:53:31.000 028 33498.06 654.18 49996.10 28.08 2015-01-28 10:53:32.000 028 33497.95 654.14 49996.10 28.08 2015-01-28 10:53:33.000 028 33497.94 654.18 49996.10 28.08 2015-01-28 10:53:34.000 028 33497.89 654.25 49996.10 28.08 2015-01-28 10:53:35.000 028 33497.93 654.25 49996.10 28.08 2015-01-28 10:53:36.000 028 33497.83 654.24 49996.10 28.08 2015-01-28 10:53:36.000 028 33497.95 654.34 49996.10 28.08 2015-01-28 10:53:38.000 028 33498.03 654.32 49996.10 28.08 2015-01-28 10:53:39.000 028 33498.05 654.31 49996.10 28.08 2015-01-28 10:53:40.000 028 33498.19 654.31 49996.10 28.08 2015-01-28 10:53:41.000 028 33498.30 654.26 49996.10 28.08 2015-01-28 10:53:42.000 028 33498.31 654.26 49996.10 28.08 2015-01-28 10:53:43.000 028 33498.39 654.21 49996.10 28.08 2015-01-28 10:53:44.000 028 33498.40 654.14 49996.10 28.08 2015-01-28 10:53:45.000 028 33498.56 654.12 49996.10 28.08 2015-01-28 10:53:46.000 028 33498.61 654.10 49996.10 28.08 2015-01-28 10:53:47.000 028 33498.70 654.04 49996.10 28.08 2015-01-28 10:53:48.000 028 33498.61 654.08 49996.10 28.08 2015-01-28 10:53:49.000 028 33498.83 654.10 49996.10 28.08 2015-01-28 10:53:49.000 028 33498.75 654.14 49996.10 28.08 2015-01-28 10:53:51.000 028 33498.83 654.11 49996.10 28.08 2015-01-28 10:53:52.000 028 33498.83 654.15 49996.10 28.08 2015-01-28 10:53:53.000 028 33498.76 654.15 49996.10 28.08 2015-01-28 10:53:54.000 028 33498.79 654.15 49996.10 28.08 2015-01-28 10:53:55.000 028 33498.79 654.14 49996.10 28.08 2015-01-28 10:53:56.000 028 33498.73 654.19 49996.10 28.08 2015-01-28 10:53:57.000 028 33498.79 654.14 49996.10 28.08 2015-01-28 10:53:58.000 028 33498.84 654.14 49996.10 28.08 2015-01-28 10:53:59.000 028 33498.72 654.18 49996.10 28.08 2015-01-28 10:54:00.000 028 33498.69 654.13 49996.10 28.08 2015-01-28 10:54:01.000 028 33498.76 654.14 49996.10 28.08 2015-01-28 10:54:02.000 028 33498.88 654.11 49996.10 28.08 2015-01-28 10:54:03.000 028 33498.76 654.14 49996.10 28.08 2015-01-28 10:54:04.000 028 33498.82 654.13 49996.10 28.08 2015-01-28 10:54:05.000 028 33498.98 654.12 49996.10 28.08 2015-01-28 10:54:06.000 028 33498.86 654.12 49996.10 28.08 2015-01-28 10:54:07.000 028 33499.03 654.11 49996.10 28.08 2015-01-28 10:54:08.000 028 33499.09 654.15 49996.10 28.08 2015-01-28 10:54:09.000 028 33499.04 654.09 49996.10 28.08 2015-01-28 10:54:10.000 028 33499.14 654.11 49996.10 28.08 2015-01-28 10:54:11.000 028 33499.29 654.09 49996.10 28.08 2015-01-28 10:54:12.000 028 33499.35 654.08 49996.10 28.08 2015-01-28 10:54:13.000 028 33499.42 654.07 49996.10 28.08 2015-01-28 10:54:14.000 028 33499.53 654.00 49996.10 28.08 2015-01-28 10:54:15.000 028 33499.54 653.99 49996.10 28.08 2015-01-28 10:54:16.000 028 33499.51 653.94 49996.10 28.08 2015-01-28 10:54:17.000 028 33499.64 653.91 49996.10 28.08 2015-01-28 10:54:18.000 028 33499.65 653.92 49996.10 28.08 2015-01-28 10:54:19.000 028 33499.67 653.86 49996.10 28.08 2015-01-28 10:54:20.000 028 33499.64 653.87 49996.10 28.08 2015-01-28 10:54:21.000 028 33499.68 653.85 49996.10 28.08 2015-01-28 10:54:22.000 028 33499.74 653.89 49996.10 28.08 2015-01-28 10:54:23.000 028 33499.71 653.88 49996.10 28.08 2015-01-28 10:54:24.000 028 33499.60 653.92 49996.10 28.08 2015-01-28 10:54:25.000 028 33499.62 653.89 49996.10 28.08 2015-01-28 10:54:26.000 028 33499.72 653.89 49996.10 28.08 2015-01-28 10:54:27.000 028 33499.62 653.89 49996.10 28.08 2015-01-28 10:54:28.000 028 33499.73 653.88 49996.10 28.08 2015-01-28 10:54:29.000 028 33499.77 653.84 49996.10 28.08 2015-01-28 10:54:30.000 028 33499.81 653.84 49996.10 28.08 2015-01-28 10:54:30.000 028 33499.80 653.85 49996.10 28.08 2015-01-28 10:54:32.000 028 33499.99 653.83 49996.10 28.08 2015-01-28 10:54:33.000 028 33499.93 653.84 49996.10 28.08 2015-01-28 10:54:34.000 028 33500.03 653.82 49996.10 28.08 2015-01-28 10:54:35.000 028 33500.14 653.86 49996.10 28.08 2015-01-28 10:54:36.000 028 33500.17 653.86 49996.10 28.08 2015-01-28 10:54:37.000 028 33500.27 653.87 49996.10 28.08 2015-01-28 10:54:38.000 028 33500.37 653.86 49996.10 28.08 2015-01-28 10:54:39.000 028 33500.31 653.82 49996.10 28.08 2015-01-28 10:54:40.000 028 33500.46 653.77 49996.10 28.08 2015-01-28 10:54:41.000 028 33500.54 653.73 49996.10 28.08 2015-01-28 10:54:42.000 028 33500.55 653.72 49996.10 28.08 2015-01-28 10:54:43.000 028 33500.65 653.70 49996.10 28.08 2015-01-28 10:54:43.000 028 33500.59 653.68 49996.10 28.08 2015-01-28 10:54:45.000 028 33500.63 653.64 49996.10 28.08 2015-01-28 10:54:46.000 028 33500.72 653.60 49996.10 28.08 2015-01-28 10:54:47.000 028 33500.77 653.59 49996.10 28.08 2015-01-28 10:54:48.000 028 33500.65 653.61 49996.10 28.08 2015-01-28 10:54:49.000 028 33500.78 653.58 49996.10 28.08 2015-01-28 10:54:50.000 028 33500.78 653.60 49996.10 28.08 2015-01-28 10:54:51.000 028 33500.76 653.62 49996.10 28.08 2015-01-28 10:54:52.000 028 33500.71 653.63 49996.10 28.08 2015-01-28 10:54:53.000 028 33500.65 653.71 49996.10 28.08 2015-01-28 10:54:54.000 028 33500.65 653.68 49996.10 28.08 2015-01-28 10:54:55.000 028 33500.71 653.71 49996.10 28.08 2015-01-28 10:54:56.000 028 33500.70 653.69 49996.10 28.08 2015-01-28 10:54:57.000 028 33500.64 653.72 49996.10 28.08 2015-01-28 10:54:58.000 028 33500.74 653.69 49996.10 28.08 2015-01-28 10:54:59.000 028 33500.68 653.69 49996.10 28.08 2015-01-28 10:55:00.000 028 33500.71 653.73 49996.10 28.08 2015-01-28 10:55:01.000 028 33500.79 653.71 49996.10 28.08 2015-01-28 10:55:02.000 028 33500.85 653.70 49996.10 28.08 2015-01-28 10:55:03.000 028 33500.89 653.63 49996.10 28.08 2015-01-28 10:55:04.000 028 33500.93 653.66 49996.10 28.08 2015-01-28 10:55:05.000 028 33500.97 653.65 49996.10 28.08 2015-01-28 10:55:06.000 028 33500.96 653.63 49996.10 28.08 2015-01-28 10:55:07.000 028 33501.11 653.60 49996.10 28.08 2015-01-28 10:55:08.000 028 33501.19 653.62 49996.10 28.08 2015-01-28 10:55:09.000 028 33501.12 653.58 49996.10 28.08 2015-01-28 10:55:10.000 028 33501.15 653.59 49996.10 28.08 2015-01-28 10:55:11.000 028 33501.24 653.55 49996.10 28.08 2015-01-28 10:55:12.000 028 33501.32 653.53 49996.10 28.08 2015-01-28 10:55:13.000 028 33501.41 653.60 49996.10 28.08 2015-01-28 10:55:14.000 028 33501.37 653.53 49996.10 28.08 2015-01-28 10:55:15.000 028 33501.40 653.54 49996.10 28.08 2015-01-28 10:55:16.000 028 33501.43 653.56 49996.10 28.08 2015-01-28 10:55:17.000 028 33501.43 653.60 49996.10 28.08 2015-01-28 10:55:18.000 028 33501.39 653.57 49996.10 28.08 2015-01-28 10:55:19.000 028 33501.46 653.57 49996.10 28.08 2015-01-28 10:55:20.000 028 33501.45 653.59 49996.10 28.08 2015-01-28 10:55:21.000 028 33501.40 653.59 49996.10 28.08 2015-01-28 10:55:22.000 028 33501.30 653.60 49996.10 28.08 2015-01-28 10:55:23.000 028 33501.30 653.64 49996.10 28.08 2015-01-28 10:55:24.000 028 33501.32 653.64 49996.10 28.08 2015-01-28 10:55:24.000 028 33501.24 653.66 49996.10 28.08 2015-01-28 10:55:26.000 028 33501.30 653.68 49996.10 28.08 2015-01-28 10:55:27.000 028 33501.21 653.69 49996.10 28.08 2015-01-28 10:55:28.000 028 33501.33 653.73 49996.10 28.08 2015-01-28 10:55:29.000 028 33501.32 653.71 49996.10 28.08 2015-01-28 10:55:30.000 028 33501.25 653.70 49996.10 28.08 2015-01-28 10:55:31.000 028 33501.40 653.66 49996.10 28.08 2015-01-28 10:55:32.000 028 33501.43 653.60 49996.10 28.08 2015-01-28 10:55:33.000 028 33501.34 653.59 49996.10 28.08 2015-01-28 10:55:34.000 028 33501.41 653.53 49996.10 28.08 2015-01-28 10:55:35.000 028 33501.55 653.45 49996.10 28.08 2015-01-28 10:55:36.000 028 33501.50 653.45 49996.10 28.08 2015-01-28 10:55:37.000 028 33501.66 653.47 49996.10 28.08 2015-01-28 10:55:37.000 028 33501.60 653.45 49996.10 28.08 2015-01-28 10:55:39.000 028 33501.60 653.49 49996.10 28.08 2015-01-28 10:55:40.000 028 33501.62 653.49 49996.10 28.08 2015-01-28 10:55:41.000 028 33501.49 653.56 49996.10 28.08 2015-01-28 10:55:42.000 028 33501.56 653.59 49996.10 28.08 2015-01-28 10:55:43.000 028 33501.44 653.62 49996.10 28.08 2015-01-28 10:55:44.000 028 33501.52 653.60 49996.10 28.08 2015-01-28 10:55:45.000 028 33501.36 653.64 49996.10 28.08 2015-01-28 10:55:46.000 028 33501.30 653.67 49996.10 28.08 2015-01-28 10:55:47.000 028 33501.35 653.74 49996.10 28.08 2015-01-28 10:55:48.000 028 33501.30 653.75 49996.10 28.08 2015-01-28 10:55:49.000 028 33501.18 653.79 49996.10 28.08 2015-01-28 10:55:50.000 028 33501.24 653.82 49996.10 28.08 2015-01-28 10:55:51.000 028 33501.11 653.83 49996.10 28.08 2015-01-28 10:55:52.000 028 33501.15 653.82 49996.10 28.08 2015-01-28 10:55:53.000 028 33501.16 653.84 49996.10 28.08 2015-01-28 10:55:54.000 028 33501.05 653.81 49996.10 28.08 2015-01-28 10:55:55.000 028 33501.16 653.88 49996.10 28.08 2015-01-28 10:55:56.000 028 33501.12 653.93 49996.10 28.08 2015-01-28 10:55:57.000 028 33501.17 653.91 49996.10 28.08 2015-01-28 10:55:58.000 028 33501.18 653.88 49996.10 28.08 2015-01-28 10:55:59.000 028 33501.11 653.88 49996.10 28.08 2015-01-28 10:56:00.000 028 33501.15 653.85 49996.10 28.08 2015-01-28 10:56:01.000 028 33501.29 653.85 49996.10 28.08 2015-01-28 10:56:02.000 028 33501.20 653.87 49996.10 28.08 2015-01-28 10:56:03.000 028 33501.17 653.82 49996.10 28.08 2015-01-28 10:56:04.000 028 33501.11 653.81 49996.10 28.08 2015-01-28 10:56:05.000 028 33501.09 653.75 49996.10 28.08 2015-01-28 10:56:06.000 028 33501.16 653.74 49996.10 28.08 2015-01-28 10:56:07.000 028 33501.25 653.74 49996.10 28.08 2015-01-28 10:56:08.000 028 33501.27 653.70 49996.10 28.08 2015-01-28 10:56:09.000 028 33501.25 653.67 49996.10 28.08 2015-01-28 10:56:10.000 028 33501.23 653.70 49996.10 28.08 2015-01-28 10:56:11.000 028 33501.25 653.73 49996.10 28.08 2015-01-28 10:56:12.000 028 33501.18 653.75 49996.10 28.08 2015-01-28 10:56:13.000 028 33501.12 653.77 49996.10 28.08 2015-01-28 10:56:14.000 028 33501.15 653.78 49996.10 28.08 2015-01-28 10:56:15.000 028 33501.05 653.80 49996.10 28.08 2015-01-28 10:56:16.000 028 33501.19 653.79 49996.10 28.08 2015-01-28 10:56:17.000 028 33501.12 653.80 49996.10 28.08 2015-01-28 10:56:18.000 028 33501.08 653.82 49996.10 28.08 2015-01-28 10:56:18.000 028 33501.11 653.82 49996.10 28.08 2015-01-28 10:56:20.000 028 33501.02 653.79 49996.10 28.08 2015-01-28 10:56:21.000 028 33501.04 653.81 49996.10 28.08 2015-01-28 10:56:22.000 028 33501.03 653.78 49996.10 28.08 2015-01-28 10:56:23.000 028 33501.08 653.82 49996.10 28.08 2015-01-28 10:56:24.000 028 33501.01 653.82 49996.10 28.08 2015-01-28 10:56:25.000 028 33501.04 653.83 49996.10 28.08 2015-01-28 10:56:26.000 028 33501.09 653.82 49996.10 28.08 2015-01-28 10:56:27.000 028 33501.00 653.84 49996.10 28.08 2015-01-28 10:56:28.000 028 33501.04 653.87 49996.10 28.08 2015-01-28 10:56:29.000 028 33501.00 653.87 49996.10 28.08 2015-01-28 10:56:30.000 028 33500.96 653.91 49996.10 28.08 2015-01-28 10:56:31.000 028 33501.05 653.94 49996.10 28.08 2015-01-28 10:56:31.000 028 33501.05 653.94 49996.10 28.08 2015-01-28 10:56:33.000 028 33501.04 653.95 49996.10 28.08 2015-01-28 10:56:34.000 028 33501.11 653.99 49996.10 28.08 2015-01-28 10:56:35.000 028 33501.02 654.01 49996.10 28.08 2015-01-28 10:56:36.000 028 33501.04 654.02 49996.10 28.08 2015-01-28 10:56:37.000 028 33501.11 654.02 49996.10 28.08 2015-01-28 10:56:38.000 028 33501.00 653.98 49996.10 28.08 2015-01-28 10:56:39.000 028 33501.05 653.96 49996.10 28.08 2015-01-28 10:56:40.000 028 33500.97 653.98 49996.10 28.08 2015-01-28 10:56:41.000 028 33501.02 653.97 49996.10 28.08 2015-01-28 10:56:42.000 028 33501.10 653.98 49996.10 28.08 2015-01-28 10:56:43.000 028 33500.85 653.99 49996.10 28.08 2015-01-28 10:56:44.000 028 33500.85 653.97 49996.10 28.08 2015-01-28 10:56:45.000 028 33500.83 653.97 49996.10 28.08 2015-01-28 10:56:46.000 028 33500.72 654.00 49996.10 28.08 2015-01-28 10:56:47.000 028 33500.67 654.03 49996.10 28.08 2015-01-28 10:56:48.000 028 33500.58 653.99 49996.10 28.08 2015-01-28 10:56:49.000 028 33500.49 654.09 49996.10 28.08 2015-01-28 10:56:50.000 028 33500.44 654.11 49996.10 28.08 2015-01-28 10:56:51.000 028 33500.49 654.12 49996.10 28.08 2015-01-28 10:56:52.000 028 33500.55 654.15 49996.10 28.08 2015-01-28 10:56:53.000 028 33500.61 654.18 49996.10 28.08 2015-01-28 10:56:54.000 028 33500.52 654.18 49996.10 28.08 2015-01-28 10:56:55.000 028 33500.65 654.19 49996.10 28.08 2015-01-28 10:56:56.000 028 33500.58 654.20 49996.10 28.08 2015-01-28 10:56:57.000 028 33500.69 654.21 49996.10 28.08 2015-01-28 10:56:58.000 028 33500.68 654.14 49996.10 28.08 2015-01-28 10:56:59.000 028 33500.69 654.16 49996.10 28.08 2015-01-28 10:57:00.000 028 33500.64 654.15 49996.10 28.08 2015-01-28 10:57:01.000 028 33500.71 654.14 49996.10 28.08 2015-01-28 10:57:02.000 028 33500.77 654.15 49996.10 28.08 2015-01-28 10:57:03.000 028 33500.59 654.15 49996.10 28.08 2015-01-28 10:57:04.000 028 33500.53 654.15 49996.10 28.08 2015-01-28 10:57:05.000 028 33500.47 654.23 49996.10 28.08 2015-01-28 10:57:06.000 028 33500.42 654.21 49996.10 28.08 2015-01-28 10:57:07.000 028 33500.32 654.23 49996.10 28.08 2015-01-28 10:57:08.000 028 33500.30 654.28 49996.10 28.08 2015-01-28 10:57:09.000 028 33500.18 654.30 49996.10 28.08 2015-01-28 10:57:10.000 028 33500.17 654.31 49996.10 28.08 2015-01-28 10:57:11.000 028 33500.17 654.38 49996.10 28.08 2015-01-28 10:57:12.000 028 33500.07 654.33 49996.10 28.08 2015-01-28 10:57:12.000 028 33500.14 654.35 49996.10 28.08 2015-01-28 10:57:14.000 028 33500.14 654.42 49996.10 28.08 2015-01-28 10:57:15.000 028 33500.04 654.38 49996.10 28.08 2015-01-28 10:57:16.000 028 33500.19 654.45 49996.10 28.08 2015-01-28 10:57:17.000 028 33500.12 654.46 49996.10 28.08 2015-01-28 10:57:18.000 028 33500.11 654.45 49996.10 28.08 2015-01-28 10:57:19.000 028 33500.24 654.42 49996.10 28.08 2015-01-28 10:57:20.000 028 33500.04 654.43 49996.10 28.08 2015-01-28 10:57:21.000 028 33500.01 654.44 49996.10 28.08 2015-01-28 10:57:22.000 028 33499.97 654.42 49996.10 28.08 2015-01-28 10:57:23.000 028 33499.94 654.46 49996.10 28.08 2015-01-28 10:57:24.000 028 33499.87 654.42 49996.10 28.08 2015-01-28 10:57:25.000 028 33499.93 654.45 49996.10 28.08 2015-01-28 10:57:25.000 028 33499.79 654.47 49996.10 28.08 2015-01-28 10:57:27.000 028 33499.75 654.49 49996.10 28.08 2015-01-28 10:57:28.000 028 33499.68 654.57 49996.10 28.08 2015-01-28 10:57:29.000 028 33499.58 654.58 49996.10 28.08 2015-01-28 10:57:30.000 028 33499.63 654.59 49996.10 28.08 2015-01-28 10:57:31.000 028 33499.60 654.62 49996.10 28.08 2015-01-28 10:57:32.000 028 33499.67 654.61 49996.10 28.08 2015-01-28 10:57:33.000 028 33499.52 654.57 49996.10 28.08 2015-01-28 10:57:34.000 028 33499.69 654.60 49996.10 28.08 2015-01-28 10:57:35.000 028 33499.65 654.58 49996.10 28.08 2015-01-28 10:57:36.000 028 33499.55 654.55 49996.10 28.08 2015-01-28 10:57:37.000 028 33499.66 654.55 49996.10 28.08 2015-01-28 10:57:38.000 028 33499.83 654.50 49996.10 28.08 2015-01-28 10:57:39.000 028 33499.76 654.47 49996.10 28.08 2015-01-28 10:57:40.000 028 33499.84 654.43 49996.10 28.08 2015-01-28 10:57:41.000 028 33499.86 654.39 49996.10 28.08 2015-01-28 10:57:42.000 028 33499.90 654.40 49996.10 28.08 2015-01-28 10:57:43.000 028 33499.94 654.43 49996.10 28.08 2015-01-28 10:57:44.000 028 33499.90 654.46 49996.10 28.08 2015-01-28 10:57:45.000 028 33499.93 654.45 49996.10 28.08 2015-01-28 10:57:46.000 028 33499.88 654.46 49996.10 28.08 2015-01-28 10:57:47.000 028 33499.91 654.43 49996.10 28.08 2015-01-28 10:57:48.000 028 33499.84 654.41 49996.10 28.08 2015-01-28 10:57:49.000 028 33499.84 654.43 49996.10 28.08 2015-01-28 10:57:50.000 028 33499.88 654.41 49996.10 28.08 2015-01-28 10:57:51.000 028 33499.69 654.41 49996.10 28.08 2015-01-28 10:57:52.000 028 33499.77 654.41 49996.10 28.08 2015-01-28 10:57:53.000 028 33499.74 654.43 49996.10 28.08 2015-01-28 10:57:54.000 028 33499.71 654.49 49996.10 28.08 2015-01-28 10:57:55.000 028 33499.69 654.51 49996.10 28.08 2015-01-28 10:57:56.000 028 33499.72 654.56 49996.10 28.08 2015-01-28 10:57:57.000 028 33499.60 654.60 49996.10 28.08 2015-01-28 10:57:58.000 028 33499.63 654.63 49996.10 28.08 2015-01-28 10:57:59.000 028 33499.65 654.63 49996.10 28.08 2015-01-28 10:58:00.000 028 33499.56 654.66 49996.10 28.08 2015-01-28 10:58:01.000 028 33499.53 654.65 49996.10 28.08 2015-01-28 10:58:02.000 028 33499.54 654.67 49996.10 28.08 2015-01-28 10:58:03.000 028 33499.50 654.63 49996.10 28.08 2015-01-28 10:58:04.000 028 33499.55 654.65 49996.10 28.08 2015-01-28 10:58:05.000 028 33499.49 654.63 49996.10 28.08 2015-01-28 10:58:06.000 028 33499.45 654.62 49996.10 28.08 2015-01-28 10:58:06.000 028 33499.52 654.61 49996.10 28.08 2015-01-28 10:58:08.000 028 33499.34 654.60 49996.10 28.08 2015-01-28 10:58:09.000 028 33499.28 654.63 49996.10 28.08 2015-01-28 10:58:10.000 028 33499.41 654.62 49996.10 28.08 2015-01-28 10:58:11.000 028 33499.38 654.63 49996.10 28.08 2015-01-28 10:58:12.000 028 33499.24 654.62 49996.10 28.08 2015-01-28 10:58:13.000 028 33499.13 654.63 49996.10 28.08 2015-01-28 10:58:14.000 028 33499.32 654.64 49996.10 28.08 2015-01-28 10:58:15.000 028 33499.19 654.62 49996.10 28.08 2015-01-28 10:58:16.000 028 33499.13 654.64 49996.10 28.08 2015-01-28 10:58:17.000 028 33499.18 654.64 49996.10 28.08 2015-01-28 10:58:18.000 028 33499.04 654.65 49996.10 28.08 2015-01-28 10:58:19.000 028 33499.11 654.67 49996.10 28.08 2015-01-28 10:58:19.000 028 33499.04 654.67 49996.10 28.08 2015-01-28 10:58:21.000 028 33499.02 654.72 49996.10 28.08 2015-01-28 10:58:22.000 028 33499.09 654.74 49996.10 28.08 2015-01-28 10:58:23.000 028 33499.07 654.77 49996.10 28.08 2015-01-28 10:58:24.000 028 33499.14 654.71 49996.10 28.08 2015-01-28 10:58:25.000 028 33499.11 654.74 49996.10 28.08 2015-01-28 10:58:26.000 028 33499.16 654.77 49996.10 28.08 2015-01-28 10:58:27.000 028 33499.13 654.74 49996.10 28.08 2015-01-28 10:58:28.000 028 33499.21 654.71 49996.10 28.08 2015-01-28 10:58:29.000 028 33499.31 654.69 49996.10 28.08 2015-01-28 10:58:30.000 028 33499.16 654.72 49996.10 28.08 2015-01-28 10:58:31.000 028 33499.35 654.73 49996.10 28.08 2015-01-28 10:58:32.000 028 33499.26 654.68 49996.10 28.08 2015-01-28 10:58:33.000 028 33499.22 654.68 49996.10 28.08 2015-01-28 10:58:34.000 028 33499.30 654.73 49996.10 28.08 2015-01-28 10:58:35.000 028 33499.14 654.73 49996.10 28.08 2015-01-28 10:58:36.000 028 33499.15 654.68 49996.10 28.08 2015-01-28 10:58:37.000 028 33499.07 654.77 49996.10 28.08 2015-01-28 10:58:38.000 028 33498.93 654.68 49996.10 28.08 2015-01-28 10:58:39.000 028 33498.91 654.69 49996.10 28.08 2015-01-28 10:58:40.000 028 33499.02 654.75 49996.10 28.08 2015-01-28 10:58:41.000 028 33498.88 654.72 49996.10 28.08 2015-01-28 10:58:42.000 028 33498.91 654.73 49996.10 28.08 2015-01-28 10:58:43.000 028 33498.82 654.75 49996.10 28.08 2015-01-28 10:58:44.000 028 33498.87 654.82 49996.10 28.08 2015-01-28 10:58:45.000 028 33498.81 654.82 49996.10 28.08 2015-01-28 10:58:46.000 028 33498.73 654.82 49996.10 28.08 2015-01-28 10:58:47.000 028 33498.81 654.86 49996.10 28.08 2015-01-28 10:58:48.000 028 33498.82 654.84 49996.10 28.08 2015-01-28 10:58:49.000 028 33498.93 654.95 49996.10 28.08 2015-01-28 10:58:50.000 028 33498.86 654.89 49996.10 28.08 2015-01-28 10:58:51.000 028 33498.85 654.88 49996.10 28.08 2015-01-28 10:58:52.000 028 33498.95 654.89 49996.10 28.07 2015-01-28 10:58:53.000 028 33499.06 654.84 49996.10 28.08 2015-01-28 10:58:54.000 028 33499.06 654.77 49996.10 28.08 2015-01-28 10:58:55.000 028 33499.12 654.80 49996.10 28.08 2015-01-28 10:58:56.000 028 33499.15 654.73 49996.10 28.08 2015-01-28 10:58:57.000 028 33499.18 654.65 49996.10 28.08 2015-01-28 10:58:58.000 028 33499.22 654.64 49996.10 28.08 2015-01-28 10:58:59.000 028 33499.18 654.63 49996.10 28.08 2015-01-28 10:59:00.000 028 33499.30 654.64 49996.10 28.08 2015-01-28 10:59:00.000 028 33499.16 654.63 49996.10 28.08 2015-01-28 10:59:02.000 028 33499.23 654.61 49996.10 28.08 2015-01-28 10:59:03.000 028 33499.10 654.60 49996.10 28.08 2015-01-28 10:59:04.000 028 33499.12 654.68 49996.10 28.08 2015-01-28 10:59:05.000 028 33499.12 654.68 49996.10 28.08 2015-01-28 10:59:06.000 028 33499.12 654.69 49996.10 28.08 2015-01-28 10:59:07.000 028 33499.09 654.73 49996.10 28.08 2015-01-28 10:59:08.000 028 33498.94 654.78 49996.10 28.08 2015-01-28 10:59:09.000 028 33498.95 654.83 49996.10 28.08 2015-01-28 10:59:10.000 028 33498.93 654.84 49996.10 28.08 2015-01-28 10:59:11.000 028 33498.83 654.87 49996.10 28.08 2015-01-28 10:59:12.000 028 33498.93 654.93 49996.10 28.08 2015-01-28 10:59:13.000 028 33498.94 654.91 49996.10 28.08 2015-01-28 10:59:13.000 028 33498.82 654.95 49996.10 28.08 2015-01-28 10:59:15.000 028 33498.94 654.99 49996.10 28.08 2015-01-28 10:59:16.000 028 33498.84 655.02 49996.10 28.08 2015-01-28 10:59:17.000 028 33498.97 655.01 49996.10 28.08 2015-01-28 10:59:18.000 028 33499.01 654.99 49996.10 28.08 2015-01-28 10:59:19.000 028 33498.97 654.97 49996.10 28.08 2015-01-28 10:59:20.000 028 33499.01 655.00 49996.10 28.08 2015-01-28 10:59:21.000 028 33499.01 654.96 49996.10 28.08 2015-01-28 10:59:22.000 028 33499.13 654.91 49996.10 28.08 2015-01-28 10:59:23.000 028 33499.19 654.88 49996.10 28.08 2015-01-28 10:59:24.000 028 33499.24 654.83 49996.10 28.07 2015-01-28 10:59:25.000 028 33499.22 654.85 49996.10 28.08 2015-01-28 10:59:26.000 028 33499.24 654.76 49996.10 28.08 2015-01-28 10:59:27.000 028 33499.30 654.75 49996.10 28.07 2015-01-28 10:59:28.000 028 33499.28 654.75 49996.10 28.07 2015-01-28 10:59:29.000 028 33499.37 654.72 49996.10 28.07 2015-01-28 10:59:30.000 028 33499.32 654.77 49996.10 28.07 2015-01-28 10:59:31.000 028 33499.27 654.77 49996.10 28.07 2015-01-28 10:59:32.000 028 33499.35 654.86 49996.10 28.07 2015-01-28 10:59:33.000 028 33499.13 654.86 49996.10 28.07 2015-01-28 10:59:34.000 028 33499.24 654.86 49996.10 28.07 2015-01-28 10:59:35.000 028 33499.20 654.91 49996.10 28.07 2015-01-28 10:59:36.000 028 33499.14 654.93 49996.10 28.07 2015-01-28 10:59:37.000 028 33499.21 655.02 49996.10 28.07 2015-01-28 10:59:38.000 028 33499.09 655.02 49996.10 28.07 2015-01-28 10:59:39.000 028 33499.09 655.04 49996.10 28.07 2015-01-28 10:59:40.000 028 33499.09 655.06 49996.10 28.07 2015-01-28 10:59:41.000 028 33499.14 655.01 49996.10 28.07 2015-01-28 10:59:42.000 028 33499.31 655.01 49996.10 28.07 2015-01-28 10:59:43.000 028 33499.29 655.00 49996.10 28.07 2015-01-28 10:59:44.000 028 33499.26 654.95 49996.10 28.07 2015-01-28 10:59:45.000 028 33499.29 654.90 49996.10 28.07 2015-01-28 10:59:46.000 028 33499.38 654.89 49996.10 28.07 2015-01-28 10:59:47.000 028 33499.40 654.83 49996.10 28.07 2015-01-28 10:59:48.000 028 33499.39 654.78 49996.10 28.07 2015-01-28 10:59:49.000 028 33499.47 654.77 49996.10 28.07 2015-01-28 10:59:50.000 028 33499.46 654.72 49996.10 28.07 2015-01-28 10:59:51.000 028 33499.59 654.73 49996.10 28.07 2015-01-28 10:59:52.000 028 33499.59 654.72 49996.10 28.07 2015-01-28 10:59:53.000 028 33499.59 654.72 49996.10 28.07 2015-01-28 10:59:54.000 028 33499.63 654.73 49996.10 28.07 2015-01-28 10:59:54.000 028 33499.60 654.72 49996.10 28.07 2015-01-28 10:59:56.000 028 33499.64 654.73 49996.10 28.07 2015-01-28 10:59:57.000 028 33499.62 654.76 49996.10 28.07 2015-01-28 10:59:58.000 028 33499.59 654.77 49996.10 28.07 2015-01-28 10:59:59.000 028 33499.69 654.82 49996.10 28.07 2015-01-28 11:00:00.000 028 33499.50 654.86 49996.10 28.07 2015-01-28 11:00:01.000 028 33499.64 654.88 49996.10 28.07 2015-01-28 11:00:02.000 028 33499.56 654.88 49996.10 28.07 2015-01-28 11:00:03.000 028 33499.61 654.91 49996.10 28.07 2015-01-28 11:00:04.000 028 33499.62 654.91 49996.10 28.07 2015-01-28 11:00:05.000 028 33499.66 654.91 49996.10 28.07 2015-01-28 11:00:06.000 028 33499.63 654.93 49996.10 28.07 2015-01-28 11:00:07.000 028 33499.62 654.93 49996.10 28.07 2015-01-28 11:00:07.000 028 33499.59 654.96 49996.10 28.07 2015-01-28 11:00:09.000 028 33499.76 654.94 49996.10 28.07 2015-01-28 11:00:10.000 028 33499.69 654.91 49996.10 28.07 2015-01-28 11:00:11.000 028 33499.71 654.87 49996.10 28.07 2015-01-28 11:00:12.000 028 33499.78 654.80 49996.10 28.07 2015-01-28 11:00:13.000 028 33499.80 654.79 49996.10 28.07 2015-01-28 11:00:14.000 028 33499.90 654.74 49996.10 28.07 2015-01-28 11:00:15.000 028 33499.87 654.73 49996.10 28.07 2015-01-28 11:00:16.000 028 33499.91 654.69 49996.10 28.07 2015-01-28 11:00:17.000 028 33499.91 654.71 49996.10 28.07 2015-01-28 11:00:18.000 028 33499.88 654.73 49996.10 28.07 2015-01-28 11:00:19.000 028 33499.82 654.72 49996.10 28.07 2015-01-28 11:00:20.000 028 33499.89 654.68 49996.10 28.07 2015-01-28 11:00:21.000 028 33500.01 654.76 49996.10 28.07 2015-01-28 11:00:22.000 028 33500.03 654.77 49996.10 28.07 2015-01-28 11:00:23.000 028 33499.97 654.76 49996.10 28.07 2015-01-28 11:00:24.000 028 33499.94 654.81 49996.10 28.07 2015-01-28 11:00:25.000 028 33499.96 654.79 49996.10 28.07 2015-01-28 11:00:26.000 028 33500.06 654.81 49996.10 28.07 2015-01-28 11:00:27.000 028 33500.12 654.80 49996.10 28.07 2015-01-28 11:00:28.000 028 33500.00 654.79 49996.10 28.07 2015-01-28 11:00:29.000 028 33500.11 654.82 49996.10 28.07 2015-01-28 11:00:30.000 028 33500.09 654.79 49996.10 28.07 2015-01-28 11:00:31.000 028 33500.06 654.85 49996.10 28.07 2015-01-28 11:00:32.000 028 33500.07 654.86 49996.10 28.07 2015-01-28 11:00:33.000 028 33499.99 654.88 49996.10 28.07 2015-01-28 11:00:34.000 028 33500.03 654.89 49996.10 28.07 2015-01-28 11:00:35.000 028 33500.08 654.85 49996.10 28.07 2015-01-28 11:00:36.000 028 33500.10 654.89 49996.10 28.07 2015-01-28 11:00:37.000 028 33500.08 654.84 49996.10 28.07 2015-01-28 11:00:38.000 028 33500.12 654.81 49996.10 28.07 2015-01-28 11:00:39.000 028 33500.00 654.77 49996.10 28.07 2015-01-28 11:00:40.000 028 33500.12 654.75 49996.10 28.07 2015-01-28 11:00:41.000 028 33500.14 654.75 49996.10 28.07 2015-01-28 11:00:42.000 028 33500.14 654.68 49996.10 28.07 2015-01-28 11:00:43.000 028 33500.10 654.74 49996.10 28.07 2015-01-28 11:00:44.000 028 33500.24 654.63 49996.10 28.07 2015-01-28 11:00:45.000 028 33500.28 654.68 49996.10 28.07 2015-01-28 11:00:46.000 028 33500.24 654.72 49996.10 28.07 2015-01-28 11:00:47.000 028 33500.21 654.72 49996.10 28.07 2015-01-28 11:00:48.000 028 33500.23 654.76 49996.10 28.07 2015-01-28 11:00:48.000 028 33500.34 654.81 49996.10 28.07 2015-01-28 11:00:50.000 028 33500.30 654.78 49996.10 28.07 2015-01-28 11:00:51.000 028 33500.37 654.79 49996.10 28.07 2015-01-28 11:00:52.000 028 33500.31 654.81 49996.10 28.07 2015-01-28 11:00:53.000 028 33500.39 654.79 49996.10 28.07 2015-01-28 11:00:54.000 028 33500.35 654.78 49996.10 28.07 2015-01-28 11:00:55.000 028 33500.40 654.78 49996.10 28.07 2015-01-28 11:00:56.000 028 33500.27 654.80 49996.10 28.07 2015-01-28 11:00:57.000 028 33500.51 654.78 49996.10 28.07 2015-01-28 11:00:58.000 028 33500.50 654.76 49996.10 28.07 2015-01-28 11:00:59.000 028 33500.47 654.82 49996.10 28.07 2015-01-28 11:01:00.000 028 33500.53 654.79 49996.10 28.07 2015-01-28 11:01:01.000 028 33500.44 654.80 49996.10 28.07 2015-01-28 11:01:01.000 028 33500.50 654.79 49996.10 28.07 2015-01-28 11:01:03.000 028 33500.59 654.81 49996.10 28.07 2015-01-28 11:01:04.000 028 33500.55 654.83 49996.10 28.07 2015-01-28 11:01:05.000 028 33500.50 654.78 49996.10 28.07 2015-01-28 11:01:06.000 028 33500.53 654.80 49996.10 28.07 2015-01-28 11:01:07.000 028 33500.59 654.73 49996.10 28.07 2015-01-28 11:01:08.000 028 33500.47 654.73 49996.10 28.07 2015-01-28 11:01:09.000 028 33500.48 654.78 49996.10 28.07 2015-01-28 11:01:10.000 028 33500.45 654.77 49996.10 28.07 2015-01-28 11:01:11.000 028 33500.50 654.73 49996.10 28.07 2015-01-28 11:01:12.000 028 33500.55 654.83 49996.10 28.07 2015-01-28 11:01:13.000 028 33500.56 654.81 49996.10 28.07 2015-01-28 11:01:14.000 028 33500.53 654.83 49996.10 28.07 2015-01-28 11:01:15.000 028 33500.59 654.86 49996.10 28.07 2015-01-28 11:01:16.000 028 33500.69 654.83 49996.10 28.07 2015-01-28 11:01:17.000 028 33500.72 654.79 49996.10 28.07 2015-01-28 11:01:18.000 028 33500.80 654.80 49996.10 28.07 2015-01-28 11:01:19.000 028 33500.86 654.74 49996.10 28.07 2015-01-28 11:01:20.000 028 33500.75 654.72 49996.10 28.07 2015-01-28 11:01:21.000 028 33500.83 654.65 49996.10 28.07 2015-01-28 11:01:22.000 028 33500.82 654.62 49996.10 28.07 2015-01-28 11:01:23.000 028 33500.93 654.61 49996.10 28.07 2015-01-28 11:01:24.000 028 33500.87 654.61 49996.10 28.07 2015-01-28 11:01:25.000 028 33500.88 654.62 49996.10 28.07 2015-01-28 11:01:26.000 028 33500.89 654.61 49996.10 28.07 2015-01-28 11:01:27.000 028 33501.01 654.63 49996.10 28.07 2015-01-28 11:01:28.000 028 33500.94 654.64 49996.10 28.07 2015-01-28 11:01:29.000 028 33500.87 654.73 49996.10 28.07 2015-01-28 11:01:30.000 028 33500.77 654.76 49996.10 28.07 2015-01-28 11:01:31.000 028 33500.75 654.73 49996.10 28.07 2015-01-28 11:01:32.000 028 33500.72 654.78 49996.10 28.07 2015-01-28 11:01:33.000 028 33500.62 654.79 49996.10 28.07 2015-01-28 11:01:34.000 028 33500.62 654.79 49996.10 28.07 2015-01-28 11:01:35.000 028 33500.58 654.79 49996.10 28.07 2015-01-28 11:01:36.000 028 33500.61 654.80 49996.10 28.07 2015-01-28 11:01:37.000 028 33500.52 654.77 49996.10 28.07 2015-01-28 11:01:38.000 028 33500.53 654.81 49996.10 28.07 2015-01-28 11:01:39.000 028 33500.55 654.77 49996.10 28.07 2015-01-28 11:01:40.000 028 33500.58 654.79 49996.10 28.07 2015-01-28 11:01:41.000 028 33500.67 654.81 49996.10 28.07 2015-01-28 11:01:42.000 028 33500.63 654.80 49996.10 28.07 2015-01-28 11:01:42.000 028 33500.62 654.83 49996.10 28.07 2015-01-28 11:01:44.000 028 33500.74 654.81 49996.10 28.07 2015-01-28 11:01:45.000 028 33500.83 654.80 49996.10 28.07 2015-01-28 11:01:46.000 028 33500.75 654.79 49996.10 28.07 2015-01-28 11:01:47.000 028 33500.91 654.77 49996.10 28.07 2015-01-28 11:01:48.000 028 33500.90 654.72 49996.10 28.07 2015-01-28 11:01:49.000 028 33500.94 654.72 49996.10 28.07 2015-01-28 11:01:50.000 028 33500.92 654.70 49996.10 28.07 2015-01-28 11:01:51.000 028 33500.96 654.70 49996.10 28.07 2015-01-28 11:01:52.000 028 33500.94 654.66 49996.10 28.07 2015-01-28 11:01:53.000 028 33501.04 654.68 49996.10 28.07 2015-01-28 11:01:54.000 028 33501.00 654.66 49996.10 28.07 2015-01-28 11:01:55.000 028 33501.08 654.65 49996.10 28.07 2015-01-28 11:01:55.000 028 33501.10 654.66 49996.10 28.07 2015-01-28 11:01:57.000 028 33501.00 654.69 49996.10 28.07 2015-01-28 11:01:58.000 028 33501.05 654.70 49996.10 28.07 2015-01-28 11:01:59.000 028 33501.03 654.68 49996.10 28.07 2015-01-28 11:02:00.000 028 33501.06 654.72 49996.10 28.07 2015-01-28 11:02:01.000 028 33500.98 654.73 49996.10 28.07 2015-01-28 11:02:02.000 028 33501.11 654.75 49996.10 28.07 2015-01-28 11:02:03.000 028 33500.99 654.75 49996.10 28.07 2015-01-28 11:02:04.000 028 33500.96 654.74 49996.10 28.07 2015-01-28 11:02:05.000 028 33500.96 654.82 49996.10 28.07 2015-01-28 11:02:06.000 028 33500.99 654.76 49996.10 28.07 2015-01-28 11:02:07.000 028 33500.86 654.82 49996.10 28.07 2015-01-28 11:02:08.000 028 33500.94 654.87 49996.10 28.07 2015-01-28 11:02:09.000 028 33501.00 654.88 49996.10 28.07 2015-01-28 11:02:10.000 028 33501.00 654.89 49996.10 28.07 2015-01-28 11:02:11.000 028 33501.10 654.83 49996.10 28.07 2015-01-28 11:02:12.000 028 33501.17 654.83 49996.10 28.07 2015-01-28 11:02:13.000 028 33501.05 654.84 49996.10 28.07 2015-01-28 11:02:14.000 028 33501.14 654.83 49996.10 28.07 2015-01-28 11:02:15.000 028 33501.27 654.80 49996.10 28.07 2015-01-28 11:02:16.000 028 33501.18 654.77 49996.10 28.07 2015-01-28 11:02:17.000 028 33501.22 654.76 49996.10 28.07 2015-01-28 11:02:18.000 028 33501.22 654.74 49996.10 28.07 2015-01-28 11:02:19.000 028 33501.20 654.77 49996.10 28.07 2015-01-28 11:02:20.000 028 33501.22 654.75 49996.10 28.07 2015-01-28 11:02:21.000 028 33501.19 654.75 49996.10 28.07 2015-01-28 11:02:22.000 028 33501.21 654.75 49996.10 28.07 2015-01-28 11:02:23.000 028 33501.16 654.76 49996.10 28.07 2015-01-28 11:02:24.000 028 33501.24 654.76 49996.10 28.07 2015-01-28 11:02:25.000 028 33501.20 654.74 49996.10 28.07 2015-01-28 11:02:26.000 028 33501.12 654.82 49996.10 28.07 2015-01-28 11:02:27.000 028 33501.16 654.80 49996.10 28.07 2015-01-28 11:02:28.000 028 33501.08 654.78 49996.10 28.07 2015-01-28 11:02:29.000 028 33501.10 654.84 49996.10 28.07 2015-01-28 11:02:30.000 028 33501.04 654.84 49996.10 28.07 2015-01-28 11:02:31.000 028 33501.00 654.88 49996.10 28.07 2015-01-28 11:02:32.000 028 33501.09 654.92 49996.10 28.07 2015-01-28 11:02:33.000 028 33501.11 654.96 49996.10 28.07 2015-01-28 11:02:34.000 028 33501.05 654.94 49996.10 28.07 2015-01-28 11:02:35.000 028 33501.12 654.93 49996.10 28.07 2015-01-28 11:02:36.000 028 33501.09 654.93 49996.10 28.07 2015-01-28 11:02:36.000 028 33501.12 654.97 49996.10 28.07 2015-01-28 11:02:38.000 028 33501.09 655.00 49996.10 28.07 2015-01-28 11:02:39.000 028 33501.12 654.95 49996.10 28.07 2015-01-28 11:02:40.000 028 33501.13 654.91 49996.10 28.07 2015-01-28 11:02:41.000 028 33501.29 654.81 49996.10 28.07 2015-01-28 11:02:42.000 028 33501.21 654.83 49996.10 28.07 2015-01-28 11:02:43.000 028 33501.21 654.77 49996.10 28.07 2015-01-28 11:02:44.000 028 33501.42 654.77 49996.10 28.07 2015-01-28 11:02:45.000 028 33501.31 654.74 49996.10 28.07 2015-01-28 11:02:46.000 028 33501.27 654.73 49996.10 28.07 2015-01-28 11:02:47.000 028 33501.33 654.69 49996.10 28.07 2015-01-28 11:02:48.000 028 33501.31 654.74 49996.10 28.07 2015-01-28 11:02:49.000 028 33501.26 654.74 49996.10 28.07 2015-01-28 11:02:49.000 028 33501.21 654.78 49996.10 28.07 2015-01-28 11:02:51.000 028 33501.35 654.79 49996.10 28.07 2015-01-28 11:02:52.000 028 33501.25 654.73 49996.10 28.07 2015-01-28 11:02:53.000 028 33501.25 654.79 49996.10 28.07 2015-01-28 11:02:54.000 028 33501.29 654.79 49996.10 28.07 2015-01-28 11:02:55.000 028 33501.31 654.72 49996.10 28.07 2015-01-28 11:02:56.000 028 33501.30 654.77 49996.10 28.07 2015-01-28 11:02:57.000 028 33501.37 654.75 49996.10 28.07 2015-01-28 11:02:58.000 028 33501.35 654.75 49996.10 28.07 2015-01-28 11:02:59.000 028 33501.29 654.75 49996.10 28.07 2015-01-28 11:03:00.000 028 33501.31 654.75 49996.10 28.07 2015-01-28 11:03:01.000 028 33501.43 654.70 49996.10 28.07 2015-01-28 11:03:02.000 028 33501.35 654.73 49996.10 28.07 2015-01-28 11:03:03.000 028 33501.39 654.78 49996.10 28.07 2015-01-28 11:03:04.000 028 33501.32 654.77 49996.10 28.07 2015-01-28 11:03:05.000 028 33501.25 654.81 49996.10 28.07 2015-01-28 11:03:06.000 028 33501.18 654.83 49996.10 28.07 2015-01-28 11:03:07.000 028 33501.16 654.87 49996.10 28.07 2015-01-28 11:03:08.000 028 33501.11 654.88 49996.10 28.07 2015-01-28 11:03:09.000 028 33501.08 654.86 49996.10 28.07 2015-01-28 11:03:10.000 028 33501.07 654.87 49996.10 28.07 2015-01-28 11:03:11.000 028 33501.05 654.85 49996.10 28.07 2015-01-28 11:03:12.000 028 33501.03 654.82 49996.10 28.07 2015-01-28 11:03:13.000 028 33501.00 654.83 49996.10 28.07 2015-01-28 11:03:14.000 028 33501.21 654.77 49996.10 28.07 2015-01-28 11:03:15.000 028 33501.32 654.79 49996.10 28.07 2015-01-28 11:03:16.000 028 33501.20 654.78 49996.10 28.07 2015-01-28 11:03:17.000 028 33501.33 654.78 49996.10 28.07 2015-01-28 11:03:18.000 028 33501.46 654.77 49996.10 28.07 2015-01-28 11:03:19.000 028 33501.45 654.72 49996.10 28.07 2015-01-28 11:03:20.000 028 33501.48 654.69 49996.10 28.07 2015-01-28 11:03:21.000 028 33501.56 654.63 49996.10 28.07 2015-01-28 11:03:22.000 028 33501.50 654.66 49996.10 28.07 2015-01-28 11:03:23.000 028 33501.58 654.59 49996.10 28.07 2015-01-28 11:03:24.000 028 33501.55 654.61 49996.10 28.07 2015-01-28 11:03:25.000 028 33501.51 654.58 49996.10 28.07 2015-01-28 11:03:26.000 028 33501.49 654.59 49996.10 28.07 2015-01-28 11:03:27.000 028 33501.54 654.64 49996.10 28.07 2015-01-28 11:03:28.000 028 33501.48 654.62 49996.10 28.07 2015-01-28 11:03:29.000 028 33501.45 654.68 49996.10 28.07 2015-01-28 11:03:30.000 028 33501.44 654.76 49996.10 28.07 2015-01-28 11:03:30.000 028 33501.39 654.72 49996.10 28.07 2015-01-28 11:03:32.000 028 33501.42 654.73 49996.10 28.07 2015-01-28 11:03:33.000 028 33501.21 654.78 49996.10 28.07 2015-01-28 11:03:34.000 028 33501.33 654.73 49996.10 28.07 2015-01-28 11:03:35.000 028 33501.30 654.78 49996.10 28.07 2015-01-28 11:03:36.000 028 33501.40 654.73 49996.10 28.07 2015-01-28 11:03:37.000 028 33501.43 654.76 49996.10 28.07 2015-01-28 11:03:38.000 028 33501.43 654.70 49996.10 28.07 2015-01-28 11:03:39.000 028 33501.52 654.66 49996.10 28.07 2015-01-28 11:03:40.000 028 33501.54 654.61 49996.10 28.07 2015-01-28 11:03:41.000 028 33501.62 654.56 49996.10 28.07 2015-01-28 11:03:42.000 028 33501.67 654.51 49996.10 28.07 2015-01-28 11:03:43.000 028 33501.65 654.48 49996.10 28.07 2015-01-28 11:03:43.000 028 33501.69 654.48 49996.10 28.07 2015-01-28 11:03:45.000 028 33501.78 654.42 49996.10 28.07 2015-01-28 11:03:46.000 028 33501.77 654.39 49996.10 28.07 2015-01-28 11:03:47.000 028 33501.77 654.40 49996.10 28.07 2015-01-28 11:03:48.000 028 33501.71 654.35 49996.10 28.07 2015-01-28 11:03:49.000 028 33501.73 654.38 49996.10 28.07 2015-01-28 11:03:50.000 028 33501.68 654.38 49996.10 28.07 2015-01-28 11:03:51.000 028 33501.71 654.43 49996.10 28.07 2015-01-28 11:03:52.000 028 33501.68 654.40 49996.10 28.07 2015-01-28 11:03:53.000 028 33501.77 654.48 49996.10 28.07 2015-01-28 11:03:54.000 028 33501.79 654.51 49996.10 28.07 2015-01-28 11:03:55.000 028 33501.65 654.54 49996.10 28.07 2015-01-28 11:03:56.000 028 33501.59 654.53 49996.10 28.07 2015-01-28 11:03:57.000 028 33501.61 654.53 49996.10 28.07 2015-01-28 11:03:58.000 028 33501.65 654.54 49996.10 28.07 2015-01-28 11:03:59.000 028 33501.78 654.61 49996.10 28.07 2015-01-28 11:04:00.000 028 33501.83 654.61 49996.10 28.07 2015-01-28 11:04:01.000 028 33501.80 654.63 49996.10 28.07 2015-01-28 11:04:02.000 028 33501.74 654.58 49996.10 28.07 2015-01-28 11:04:03.000 028 33501.95 654.60 49996.10 28.07 2015-01-28 11:04:04.000 028 33501.95 654.58 49996.10 28.07 2015-01-28 11:04:05.000 028 33501.93 654.50 49996.10 28.07 2015-01-28 11:04:06.000 028 33502.08 654.51 49996.10 28.07 2015-01-28 11:04:07.000 028 33502.10 654.50 49996.10 28.07 2015-01-28 11:04:08.000 028 33502.26 654.47 49996.10 28.07 2015-01-28 11:04:09.000 028 33502.21 654.42 49996.10 28.07 2015-01-28 11:04:10.000 028 33502.25 654.38 49996.10 28.07 2015-01-28 11:04:11.000 028 33502.26 654.36 49996.10 28.07 2015-01-28 11:04:12.000 028 33502.22 654.37 49996.10 28.07 2015-01-28 11:04:13.000 028 33502.25 654.41 49996.10 28.07 2015-01-28 11:04:14.000 028 33502.22 654.38 49996.10 28.07 2015-01-28 11:04:15.000 028 33502.15 654.36 49996.10 28.07 2015-01-28 11:04:16.000 028 33502.15 654.40 49996.10 28.07 2015-01-28 11:04:17.000 028 33502.10 654.41 49996.10 28.07 2015-01-28 11:04:18.000 028 33502.17 654.43 49996.10 28.07 2015-01-28 11:04:19.000 028 33502.04 654.44 49996.10 28.07 2015-01-28 11:04:20.000 028 33502.02 654.49 49996.10 28.07 2015-01-28 11:04:21.000 028 33501.98 654.48 49996.10 28.07 2015-01-28 11:04:22.000 028 33502.02 654.51 49996.10 28.07 2015-01-28 11:04:23.000 028 33502.02 654.52 49996.10 28.07 2015-01-28 11:04:24.000 028 33502.06 654.55 49996.10 28.07 2015-01-28 11:04:24.000 028 33502.07 654.57 49996.10 28.07 2015-01-28 11:04:26.000 028 33502.02 654.56 49996.10 28.07 2015-01-28 11:04:27.000 028 33502.14 654.57 49996.10 28.07 2015-01-28 11:04:28.000 028 33502.11 654.58 49996.10 28.07 2015-01-28 11:04:29.000 028 33502.14 654.61 49996.10 28.07 2015-01-28 11:04:30.000 028 33502.17 654.62 49996.10 28.07 2015-01-28 11:04:31.000 028 33502.07 654.61 49996.10 28.07 2015-01-28 11:04:32.000 028 33502.14 654.54 49996.10 28.07 2015-01-28 11:04:33.000 028 33502.01 654.61 49996.10 28.07 2015-01-28 11:04:34.000 028 33502.01 654.62 49996.10 28.07 2015-01-28 11:04:35.000 028 33501.93 654.62 49996.10 28.07 2015-01-28 11:04:36.000 028 33501.96 654.56 49996.10 28.07 2015-01-28 11:04:37.000 028 33501.90 654.62 49996.10 28.07 2015-01-28 11:04:37.000 028 33501.88 654.62 49996.10 28.07 2015-01-28 11:04:39.000 028 33501.91 654.61 49996.10 28.07 2015-01-28 11:04:40.000 028 33501.91 654.61 49996.10 28.07 2015-01-28 11:04:41.000 028 33501.96 654.60 49996.10 28.07 2015-01-28 11:04:42.000 028 33501.95 654.63 49996.10 28.07 2015-01-28 11:04:43.000 028 33502.00 654.65 49996.10 28.07 2015-01-28 11:04:44.000 028 33502.04 654.61 49996.10 28.07 2015-01-28 11:04:45.000 028 33502.10 654.61 49996.10 28.07 2015-01-28 11:04:46.000 028 33502.20 654.60 49996.10 28.07 2015-01-28 11:04:47.000 028 33502.19 654.62 49996.10 28.07 2015-01-28 11:04:48.000 028 33502.19 654.58 49996.10 28.07 2015-01-28 11:04:49.000 028 33502.12 654.58 49996.10 28.07 2015-01-28 11:04:50.000 028 33502.13 654.63 49996.10 28.07 2015-01-28 11:04:51.000 028 33502.29 654.60 49996.10 28.07 2015-01-28 11:04:52.000 028 33502.16 654.62 49996.10 28.07 2015-01-28 11:04:53.000 028 33502.21 654.54 49996.10 28.07 2015-01-28 11:04:54.000 028 33502.33 654.55 49996.10 28.07 2015-01-28 11:04:55.000 028 33502.27 654.52 49996.10 28.07 2015-01-28 11:04:56.000 028 33502.21 654.50 49996.10 28.07 2015-01-28 11:04:57.000 028 33502.25 654.54 49996.10 28.07 2015-01-28 11:04:58.000 028 33502.32 654.54 49996.10 28.07 2015-01-28 11:04:59.000 028 33502.37 654.49 49996.10 28.07 2015-01-28 11:05:00.000 028 33502.44 654.48 49996.10 28.07 2015-01-28 11:05:01.000 028 33502.46 654.47 49996.10 28.07 2015-01-28 11:05:02.000 028 33502.56 654.42 49996.10 28.07 2015-01-28 11:05:03.000 028 33502.71 654.39 49996.10 28.07 2015-01-28 11:05:04.000 028 33502.69 654.40 49996.10 28.07 2015-01-28 11:05:05.000 028 33502.77 654.41 49996.10 28.07 2015-01-28 11:05:06.000 028 33502.75 654.40 49996.10 28.07 2015-01-28 11:05:07.000 028 33502.70 654.36 49996.10 28.07 2015-01-28 11:05:08.000 028 33502.73 654.38 49996.10 28.07 2015-01-28 11:05:09.000 028 33502.67 654.40 49996.10 28.07 2015-01-28 11:05:10.000 028 33502.66 654.41 49996.10 28.07 2015-01-28 11:05:11.000 028 33502.62 654.45 49996.10 28.07 2015-01-28 11:05:12.000 028 33502.67 654.44 49996.10 28.07 2015-01-28 11:05:13.000 028 33502.63 654.47 49996.10 28.07 2015-01-28 11:05:14.000 028 33502.68 654.53 49996.10 28.07 2015-01-28 11:05:15.000 028 33502.54 654.52 49996.10 28.07 2015-01-28 11:05:16.000 028 33502.48 654.55 49996.10 28.07 2015-01-28 11:05:17.000 028 33502.43 654.58 49996.10 28.07 2015-01-28 11:05:18.000 028 33502.54 654.64 49996.10 28.07 2015-01-28 11:05:18.000 028 33502.48 654.63 49996.10 28.07 2015-01-28 11:05:20.000 028 33502.40 654.70 49996.10 28.07 2015-01-28 11:05:21.000 028 33502.42 654.78 49996.10 28.07 2015-01-28 11:05:22.000 028 33502.38 654.79 49996.10 28.07 2015-01-28 11:05:23.000 028 33502.38 654.76 49996.10 28.07 2015-01-28 11:05:24.000 028 33502.46 654.75 49996.10 28.07 2015-01-28 11:05:25.000 028 33502.40 654.70 49996.10 28.07 2015-01-28 11:05:26.000 028 33502.34 654.68 49996.10 28.07 2015-01-28 11:05:27.000 028 33502.36 654.65 49996.10 28.07 2015-01-28 11:05:28.000 028 33502.36 654.65 49996.10 28.07 2015-01-28 11:05:29.000 028 33502.43 654.63 49996.10 28.07 2015-01-28 11:05:30.000 028 33502.45 654.63 49996.10 28.07 2015-01-28 11:05:31.000 028 33502.47 654.62 49996.10 28.07 2015-01-28 11:05:31.000 028 33502.44 654.61 49996.10 28.07 2015-01-28 11:05:33.000 028 33502.48 654.61 49996.10 28.07 2015-01-28 11:05:34.000 028 33502.50 654.61 49996.10 28.07 2015-01-28 11:05:35.000 028 33502.62 654.64 49996.10 28.07 2015-01-28 11:05:36.000 028 33502.54 654.63 49996.10 28.07 2015-01-28 11:05:37.000 028 33502.36 654.62 49996.10 28.07 2015-01-28 11:05:38.000 028 33502.62 654.61 49996.10 28.07 2015-01-28 11:05:39.000 028 33502.61 654.61 49996.10 28.07 2015-01-28 11:05:40.000 028 33502.56 654.62 49996.10 28.07 2015-01-28 11:05:41.000 028 33502.50 654.61 49996.10 28.07 2015-01-28 11:05:42.000 028 33502.51 654.64 49996.10 28.07 2015-01-28 11:05:43.000 028 33502.53 654.61 49996.10 28.07 2015-01-28 11:05:44.000 028 33502.66 654.70 49996.10 28.07 2015-01-28 11:05:45.000 028 33502.52 654.68 49996.10 28.07 2015-01-28 11:05:46.000 028 33502.59 654.67 49996.10 28.07 2015-01-28 11:05:47.000 028 33502.57 654.72 49996.10 28.07 2015-01-28 11:05:48.000 028 33502.70 654.70 49996.10 28.07 2015-01-28 11:05:49.000 028 33502.67 654.63 49996.10 28.07 2015-01-28 11:05:50.000 028 33502.62 654.63 49996.10 28.07 2015-01-28 11:05:51.000 028 33502.82 654.60 49996.10 28.07 2015-01-28 11:05:52.000 028 33502.76 654.59 49996.10 28.07 2015-01-28 11:05:53.000 028 33502.89 654.53 49996.10 28.07 2015-01-28 11:05:54.000 028 33502.86 654.51 49996.10 28.07 2015-01-28 11:05:55.000 028 33502.86 654.54 49996.10 28.07 2015-01-28 11:05:56.000 028 33502.91 654.50 49996.10 28.07 2015-01-28 11:05:57.000 028 33503.03 654.57 49996.10 28.07 2015-01-28 11:05:58.000 028 33502.99 654.53 49996.10 28.07 2015-01-28 11:05:59.000 028 33502.97 654.51 49996.10 28.07 2015-01-28 11:06:00.000 028 33502.99 654.53 49996.10 28.07 2015-01-28 11:06:01.000 028 33503.00 654.59 49996.10 28.07 2015-01-28 11:06:02.000 028 33502.97 654.58 49996.10 28.07 2015-01-28 11:06:03.000 028 33503.06 654.57 49996.10 28.07 2015-01-28 11:06:04.000 028 33503.06 654.59 49996.10 28.07 2015-01-28 11:06:05.000 028 33503.07 654.54 49996.10 28.07 2015-01-28 11:06:06.000 028 33503.04 654.57 49996.10 28.07 2015-01-28 11:06:07.000 028 33503.17 654.53 49996.10 28.07 2015-01-28 11:06:08.000 028 33503.11 654.51 49996.10 28.07 2015-01-28 11:06:09.000 028 33503.20 654.52 49996.10 28.07 2015-01-28 11:06:10.000 028 33503.22 654.50 49996.10 28.07 2015-01-28 11:06:11.000 028 33503.27 654.53 49996.10 28.07 2015-01-28 11:06:12.000 028 33503.32 654.49 49996.10 28.07 2015-01-28 11:06:12.000 028 33503.33 654.52 49996.10 28.07 2015-01-28 11:06:14.000 028 33503.35 654.51 49996.10 28.07 2015-01-28 11:06:15.000 028 33503.36 654.51 49996.10 28.07 2015-01-28 11:06:16.000 028 33503.38 654.51 49996.10 28.07 2015-01-28 11:06:17.000 028 33503.35 654.54 49996.10 28.07 2015-01-28 11:06:18.000 028 33503.39 654.54 49996.10 28.07 2015-01-28 11:06:19.000 028 33503.29 654.52 49996.10 28.07 2015-01-28 11:06:20.000 028 33503.39 654.62 49996.10 28.07 2015-01-28 11:06:21.000 028 33503.46 654.60 49996.10 28.07 2015-01-28 11:06:22.000 028 33503.43 654.65 49996.10 28.07 2015-01-28 11:06:23.000 028 33503.35 654.65 49996.10 28.07 2015-01-28 11:06:24.000 028 33503.45 654.68 49996.10 28.07 2015-01-28 11:06:25.000 028 33503.52 654.62 49996.10 28.07 2015-01-28 11:06:25.000 028 33503.46 654.65 49996.10 28.07 2015-01-28 11:06:27.000 028 33503.54 654.63 49996.10 28.07 2015-01-28 11:06:28.000 028 33503.47 654.62 49996.10 28.07 2015-01-28 11:06:29.000 028 33503.64 654.58 49996.10 28.07 2015-01-28 11:06:30.000 028 33503.54 654.58 49996.10 28.07 2015-01-28 11:06:31.000 028 33503.42 654.60 49996.10 28.07 2015-01-28 11:06:32.000 028 33503.53 654.57 49996.10 28.07 2015-01-28 11:06:33.000 028 33503.54 654.53 49996.10 28.07 2015-01-28 11:06:34.000 028 33503.52 654.54 49996.10 28.07 2015-01-28 11:06:35.000 028 33503.50 654.51 49996.10 28.07 2015-01-28 11:06:36.000 028 33503.47 654.52 49996.10 28.07 2015-01-28 11:06:37.000 028 33503.47 654.57 49996.10 28.07 2015-01-28 11:06:38.000 028 33503.38 654.56 49996.10 28.07 2015-01-28 11:06:39.000 028 33503.44 654.60 49996.10 28.07 2015-01-28 11:06:40.000 028 33503.32 654.56 49996.10 28.07 2015-01-28 11:06:41.000 028 33503.58 654.60 49996.10 28.07 2015-01-28 11:06:42.000 028 33503.58 654.56 49996.10 28.07 2015-01-28 11:06:43.000 028 33503.54 654.55 49996.10 28.07 2015-01-28 11:06:44.000 028 33503.60 654.54 49996.10 28.07 2015-01-28 11:06:45.000 028 33503.61 654.48 49996.10 28.07 2015-01-28 11:06:46.000 028 33503.62 654.51 49996.10 28.07 2015-01-28 11:06:47.000 028 33503.74 654.51 49996.10 28.07 2015-01-28 11:06:48.000 028 33503.68 654.47 49996.10 28.07 2015-01-28 11:06:49.000 028 33503.67 654.49 49996.10 28.07 2015-01-28 11:06:50.000 028 33503.71 654.51 49996.10 28.07 2015-01-28 11:06:51.000 028 33503.68 654.51 49996.10 28.07 2015-01-28 11:06:52.000 028 33503.66 654.51 49996.10 28.07 2015-01-28 11:06:53.000 028 33503.67 654.56 49996.10 28.07 2015-01-28 11:06:54.000 028 33503.74 654.56 49996.10 28.07 2015-01-28 11:06:55.000 028 33503.64 654.53 49996.10 28.07 2015-01-28 11:06:56.000 028 33503.55 654.55 49996.10 28.07 2015-01-28 11:06:57.000 028 33503.56 654.55 49996.10 28.07 2015-01-28 11:06:58.000 028 33503.58 654.52 49996.10 28.07 2015-01-28 11:06:59.000 028 33503.61 654.53 49996.10 28.07 2015-01-28 11:07:00.000 028 33503.64 654.51 49996.10 28.07 2015-01-28 11:07:01.000 028 33503.58 654.55 49996.10 28.07 2015-01-28 11:07:02.000 028 33503.65 654.55 49996.10 28.07 2015-01-28 11:07:03.000 028 33503.76 654.52 49996.10 28.07 2015-01-28 11:07:04.000 028 33503.74 654.49 49996.10 28.07 2015-01-28 11:07:05.000 028 33503.76 654.45 49996.10 28.07 2015-01-28 11:07:06.000 028 33503.82 654.45 49996.10 28.07 2015-01-28 11:07:06.000 028 33503.83 654.42 49996.10 28.07 2015-01-28 11:07:08.000 028 33503.98 654.45 49996.10 28.07 2015-01-28 11:07:09.000 028 33503.88 654.43 49996.10 28.07 2015-01-28 11:07:10.000 028 33503.93 654.40 49996.10 28.07 2015-01-28 11:07:11.000 028 33503.91 654.41 49996.10 28.07 2015-01-28 11:07:12.000 028 33503.97 654.35 49996.10 28.07 2015-01-28 11:07:13.000 028 33503.90 654.34 49996.10 28.07 2015-01-28 11:07:14.000 028 33504.02 654.34 49996.10 28.07 2015-01-28 11:07:15.000 028 33504.13 654.33 49996.10 28.07 2015-01-28 11:07:16.000 028 33503.99 654.30 49996.10 28.07 2015-01-28 11:07:17.000 028 33504.09 654.25 49996.10 28.07 2015-01-28 11:07:18.000 028 33504.13 654.26 49996.10 28.07 2015-01-28 11:07:19.000 028 33504.22 654.26 49996.10 28.07 2015-01-28 11:07:19.000 028 33504.11 654.24 49996.10 28.07 2015-01-28 11:07:21.000 028 33504.19 654.25 49996.10 28.07 2015-01-28 11:07:22.000 028 33504.18 654.24 49996.10 28.07 2015-01-28 11:07:23.000 028 33504.15 654.27 49996.10 28.07 2015-01-28 11:07:24.000 028 33504.18 654.26 49996.10 28.07 2015-01-28 11:07:25.000 028 33504.21 654.29 49996.10 28.07 2015-01-28 11:07:26.000 028 33504.12 654.35 49996.10 28.07 2015-01-28 11:07:27.000 028 33504.23 654.40 49996.10 28.07 2015-01-28 11:07:28.000 028 33504.15 654.43 49996.10 28.07 2015-01-28 11:07:29.000 028 33504.16 654.41 49996.10 28.07 2015-01-28 11:07:30.000 028 33504.24 654.48 49996.10 28.07 2015-01-28 11:07:31.000 028 33504.21 654.48 49996.10 28.07 2015-01-28 11:07:32.000 028 33504.21 654.51 49996.10 28.07 2015-01-28 11:07:33.000 028 33504.47 654.53 49996.10 28.07 2015-01-28 11:07:34.000 028 33504.35 654.50 49996.10 28.07 2015-01-28 11:07:35.000 028 33504.44 654.43 49996.10 28.07 2015-01-28 11:07:36.000 028 33504.58 654.45 49996.10 28.07 2015-01-28 11:07:37.000 028 33504.65 654.42 49996.10 28.07 2015-01-28 11:07:38.000 028 33504.68 654.35 49996.10 28.07 2015-01-28 11:07:39.000 028 33504.74 654.27 49996.10 28.07 2015-01-28 11:07:40.000 028 33504.67 654.26 49996.10 28.07 2015-01-28 11:07:41.000 028 33504.90 654.19 49996.10 28.07 2015-01-28 11:07:42.000 028 33504.83 654.11 49996.10 28.07 2015-01-28 11:07:43.000 028 33504.79 654.12 49996.10 28.07 2015-01-28 11:07:44.000 028 33504.77 654.12 49996.10 28.07 2015-01-28 11:07:45.000 028 33504.72 654.06 49996.10 28.07 2015-01-28 11:07:46.000 028 33504.74 654.07 49996.10 28.07 2015-01-28 11:07:47.000 028 33504.54 654.09 49996.10 28.07 2015-01-28 11:07:48.000 028 33504.53 654.12 49996.10 28.07 2015-01-28 11:07:49.000 028 33504.62 654.10 49996.10 28.07 2015-01-28 11:07:50.000 028 33504.38 654.17 49996.10 28.07 2015-01-28 11:07:51.000 028 33504.65 654.23 49996.10 28.07 2015-01-28 11:07:52.000 028 33504.53 654.26 49996.10 28.07 2015-01-28 11:07:53.000 028 33504.50 654.27 49996.10 28.07 2015-01-28 11:07:54.000 028 33504.56 654.35 49996.10 28.07 2015-01-28 11:07:55.000 028 33504.50 654.43 49996.10 28.07 2015-01-28 11:07:56.000 028 33504.46 654.37 49996.10 28.07 2015-01-28 11:07:57.000 028 33504.64 654.42 49996.10 28.07 2015-01-28 11:07:58.000 028 33504.70 654.44 49996.10 28.07 2015-01-28 11:07:59.000 028 33504.81 654.43 49996.10 28.07 2015-01-28 11:08:00.000 028 33504.90 654.38 49996.10 28.07 2015-01-28 11:08:00.000 028 33504.99 654.40 49996.10 28.07 2015-01-28 11:08:02.000 028 33504.94 654.31 49996.10 28.07 2015-01-28 11:08:03.000 028 33505.00 654.25 49996.10 28.07 2015-01-28 11:08:04.000 028 33504.96 654.22 49996.10 28.07 2015-01-28 11:08:05.000 028 33505.12 654.14 49996.10 28.07 2015-01-28 11:08:06.000 028 33505.07 654.10 49996.10 28.07 2015-01-28 11:08:07.000 028 33504.97 654.12 49996.10 28.07 2015-01-28 11:08:08.000 028 33505.03 654.07 49996.10 28.07 2015-01-28 11:08:09.000 028 33504.95 654.15 49996.10 28.07 2015-01-28 11:08:10.000 028 33504.96 654.15 49996.10 28.07 2015-01-28 11:08:11.000 028 33504.90 654.21 49996.10 28.07 2015-01-28 11:08:12.000 028 33504.84 654.20 49996.10 28.07 2015-01-28 11:08:13.000 028 33504.92 654.19 49996.10 28.07 2015-01-28 11:08:13.000 028 33504.77 654.22 49996.10 28.07 2015-01-28 11:08:15.000 028 33504.70 654.20 49996.10 28.07 2015-01-28 11:08:16.000 028 33504.78 654.17 49996.10 28.07 2015-01-28 11:08:17.000 028 33504.84 654.22 49996.10 28.07 2015-01-28 11:08:18.000 028 33504.85 654.21 49996.10 28.07 2015-01-28 11:08:19.000 028 33504.92 654.14 49996.10 28.06 2015-01-28 11:08:20.000 028 33504.91 654.17 49996.10 28.07 2015-01-28 11:08:21.000 028 33505.11 654.10 49996.10 28.07 2015-01-28 11:08:22.000 028 33505.03 654.09 49996.10 28.07 2015-01-28 11:08:23.000 028 33505.13 654.10 49996.10 28.07 2015-01-28 11:08:24.000 028 33505.16 654.09 49996.10 28.07 2015-01-28 11:08:25.000 028 33505.32 654.09 49996.10 28.07 2015-01-28 11:08:26.000 028 33505.40 654.06 49996.10 28.07 2015-01-28 11:08:27.000 028 33505.50 654.04 49996.10 28.06 2015-01-28 11:08:28.000 028 33505.43 653.99 49996.10 28.07 2015-01-28 11:08:29.000 028 33505.50 653.99 49996.10 28.06 2015-01-28 11:08:30.000 028 33505.40 653.92 49996.10 28.06 2015-01-28 11:08:31.000 028 33505.53 653.96 49996.10 28.06 2015-01-28 11:08:32.000 028 33505.57 653.92 49996.10 28.06 2015-01-28 11:08:33.000 028 33505.52 653.96 49996.10 28.07 2015-01-28 11:08:34.000 028 33505.44 653.96 49996.10 28.06 2015-01-28 11:08:35.000 028 33505.38 654.00 49996.10 28.06 2015-01-28 11:08:36.000 028 33505.34 654.02 49996.10 28.06 2015-01-28 11:08:37.000 028 33505.36 654.08 49996.10 28.06 2015-01-28 11:08:38.000 028 33505.29 654.07 49996.10 28.06 2015-01-28 11:08:39.000 028 33505.26 654.08 49996.10 28.06 2015-01-28 11:08:40.000 028 33505.28 654.10 49996.10 28.06 2015-01-28 11:08:41.000 028 33505.22 654.15 49996.10 28.06 2015-01-28 11:08:42.000 028 33505.24 654.20 49996.10 28.06 2015-01-28 11:08:43.000 028 33505.18 654.14 49996.10 28.06 2015-01-28 11:08:44.000 028 33505.18 654.14 49996.10 28.06 2015-01-28 11:08:45.000 028 33505.24 654.18 49996.10 28.06 2015-01-28 11:08:46.000 028 33505.16 654.14 49996.10 28.06 2015-01-28 11:08:47.000 028 33505.22 654.14 49996.10 28.06 2015-01-28 11:08:48.000 028 33505.35 654.09 49996.10 28.06 2015-01-28 11:08:49.000 028 33505.33 654.09 49996.10 28.06 2015-01-28 11:08:50.000 028 33505.41 654.11 49996.10 28.06 2015-01-28 11:08:51.000 028 33505.52 654.07 49996.10 28.06 2015-01-28 11:08:52.000 028 33505.47 654.03 49996.10 28.06 2015-01-28 11:08:53.000 028 33505.64 654.02 49996.10 28.06 2015-01-28 11:08:54.000 028 33505.66 653.98 49996.10 28.06 2015-01-28 11:08:54.000 028 33505.64 654.00 49996.10 28.06 2015-01-28 11:08:56.000 028 33505.64 653.95 49996.10 28.06 2015-01-28 11:08:57.000 028 33505.77 653.92 49996.10 28.06 2015-01-28 11:08:58.000 028 33505.72 653.90 49996.10 28.06 2015-01-28 11:08:59.000 028 33505.69 653.93 49996.10 28.06 2015-01-28 11:09:00.000 028 33505.70 653.97 49996.10 28.06 2015-01-28 11:09:01.000 028 33505.76 653.97 49996.10 28.06 2015-01-28 11:09:02.000 028 33505.70 654.01 49996.10 28.06 2015-01-28 11:09:03.000 028 33505.80 654.08 49996.10 28.06 2015-01-28 11:09:04.000 028 33505.70 654.06 49996.10 28.06 2015-01-28 11:09:05.000 028 33505.72 654.08 49996.10 28.06 2015-01-28 11:09:06.000 028 33505.77 654.04 49996.10 28.06 2015-01-28 11:09:07.000 028 33505.69 654.11 49996.10 28.06 2015-01-28 11:09:07.000 028 33505.67 654.11 49996.10 28.06 2015-01-28 11:09:09.000 028 33505.63 654.08 49996.10 28.06 2015-01-28 11:09:10.000 028 33505.54 654.12 49996.10 28.06 2015-01-28 11:09:11.000 028 33505.64 654.12 49996.10 28.06 2015-01-28 11:09:12.000 028 33505.62 654.14 49996.10 28.06 2015-01-28 11:09:13.000 028 33505.68 654.13 49996.10 28.06 2015-01-28 11:09:14.000 028 33505.72 654.05 49996.10 28.06 2015-01-28 11:09:15.000 028 33505.66 654.07 49996.10 28.06 2015-01-28 11:09:16.000 028 33505.71 654.06 49996.10 28.06 2015-01-28 11:09:17.000 028 33505.73 654.04 49996.10 28.06 2015-01-28 11:09:18.000 028 33505.81 654.01 49996.10 28.06 2015-01-28 11:09:19.000 028 33505.63 654.07 49996.10 28.06 2015-01-28 11:09:20.000 028 33505.90 654.08 49996.10 28.06 2015-01-28 11:09:21.000 028 33505.77 654.01 49996.10 28.06 2015-01-28 11:09:22.000 028 33505.74 654.03 49996.10 28.06 2015-01-28 11:09:23.000 028 33505.83 654.01 49996.10 28.06 2015-01-28 11:09:24.000 028 33505.82 653.97 49996.10 28.06 2015-01-28 11:09:25.000 028 33505.79 653.98 49996.10 28.06 2015-01-28 11:09:26.000 028 33505.87 653.97 49996.10 28.06 2015-01-28 11:09:27.000 028 33505.89 653.95 49996.10 28.06 2015-01-28 11:09:28.000 028 33505.93 653.97 49996.10 28.06 2015-01-28 11:09:29.000 028 33505.88 653.93 49996.10 28.06 2015-01-28 11:09:30.000 028 33505.85 654.02 49996.10 28.06 2015-01-28 11:09:31.000 028 33505.80 653.95 49996.10 28.06 2015-01-28 11:09:32.000 028 33505.93 654.01 49996.10 28.06 2015-01-28 11:09:33.000 028 33505.88 653.99 49996.10 28.06 2015-01-28 11:09:34.000 028 33505.90 653.96 49996.10 28.06 2015-01-28 11:09:35.000 028 33505.95 653.94 49996.10 28.06 2015-01-28 11:09:36.000 028 33505.97 653.95 49996.10 28.06 2015-01-28 11:09:37.000 028 33505.80 653.92 49996.10 28.06 2015-01-28 11:09:38.000 028 33506.01 653.94 49996.10 28.06 2015-01-28 11:09:39.000 028 33505.87 653.99 49996.10 28.06 2015-01-28 11:09:40.000 028 33505.88 654.02 49996.10 28.06 2015-01-28 11:09:41.000 028 33505.86 654.00 49996.10 28.06 2015-01-28 11:09:42.000 028 33505.79 653.98 49996.10 28.06 2015-01-28 11:09:43.000 028 33505.85 654.05 49996.10 28.06 2015-01-28 11:09:44.000 028 33505.80 654.06 49996.10 28.06 2015-01-28 11:09:45.000 028 33505.96 654.10 49996.10 28.06 2015-01-28 11:09:46.000 028 33505.88 654.09 49996.10 28.06 2015-01-28 11:09:47.000 028 33505.88 654.11 49996.10 28.06 2015-01-28 11:09:48.000 028 33505.95 654.13 49996.10 28.06 2015-01-28 11:09:48.000 028 33506.02 654.12 49996.10 28.06 2015-01-28 11:09:50.000 028 33506.00 654.06 49996.10 28.06 2015-01-28 11:09:51.000 028 33505.91 653.97 49996.10 28.06 2015-01-28 11:09:52.000 028 33505.98 653.99 49996.10 28.06 2015-01-28 11:09:53.000 028 33506.07 653.99 49996.10 28.06 2015-01-28 11:09:54.000 028 33506.11 653.93 49996.10 28.06 2015-01-28 11:09:55.000 028 33506.15 653.90 49996.10 28.06 2015-01-28 11:09:56.000 028 33506.21 653.91 49996.10 28.06 2015-01-28 11:09:57.000 028 33506.18 653.90 49996.10 28.06 2015-01-28 11:09:58.000 028 33506.24 653.91 49996.10 28.06 2015-01-28 11:09:59.000 028 33506.25 653.89 49996.10 28.06 2015-01-28 11:10:00.000 028 33506.23 653.94 49996.10 28.06 2015-01-28 11:10:01.000 028 33506.25 653.92 49996.10 28.06 2015-01-28 11:10:01.000 028 33506.17 653.96 49996.10 28.06 2015-01-28 11:10:03.000 028 33506.16 653.95 49996.10 28.06 2015-01-28 11:10:04.000 028 33506.09 653.95 49996.10 28.06 2015-01-28 11:10:05.000 028 33506.08 653.97 49996.10 28.06 2015-01-28 11:10:06.000 028 33506.04 654.04 49996.10 28.06 2015-01-28 11:10:07.000 028 33506.02 654.07 49996.10 28.06 2015-01-28 11:10:08.000 028 33506.14 654.08 49996.10 28.06 2015-01-28 11:10:09.000 028 33505.97 654.12 49996.10 28.06 2015-01-28 11:10:10.000 028 33506.00 654.11 49996.10 28.06 2015-01-28 11:10:11.000 028 33505.99 654.11 49996.10 28.06 2015-01-28 11:10:12.000 028 33506.10 654.09 49996.10 28.06 2015-01-28 11:10:13.000 028 33506.06 654.09 49996.10 28.06 2015-01-28 11:10:14.000 028 33506.24 654.05 49996.10 28.06 2015-01-28 11:10:15.000 028 33506.26 654.01 49996.10 28.06 2015-01-28 11:10:16.000 028 33506.19 653.97 49996.10 28.06 2015-01-28 11:10:17.000 028 33506.27 653.90 49996.10 28.06 2015-01-28 11:10:18.000 028 33506.18 653.87 49996.10 28.06 2015-01-28 11:10:19.000 028 33506.27 653.88 49996.10 28.06 2015-01-28 11:10:20.000 028 33506.33 653.84 49996.10 28.06 2015-01-28 11:10:21.000 028 33506.28 653.84 49996.10 28.06 2015-01-28 11:10:22.000 028 33506.26 653.81 49996.10 28.06 2015-01-28 11:10:23.000 028 33506.30 653.86 49996.10 28.06 2015-01-28 11:10:24.000 028 33506.26 653.90 49996.10 28.06 2015-01-28 11:10:25.000 028 33506.25 653.85 49996.10 28.06 2015-01-28 11:10:26.000 028 33506.26 653.91 49996.10 28.06 2015-01-28 11:10:27.000 028 33506.29 653.92 49996.10 28.06 2015-01-28 11:10:28.000 028 33506.26 653.98 49996.10 28.06 2015-01-28 11:10:29.000 028 33506.23 653.98 49996.10 28.06 2015-01-28 11:10:30.000 028 33506.25 654.01 49996.10 28.06 2015-01-28 11:10:31.000 028 33506.28 654.02 49996.10 28.06 2015-01-28 11:10:32.000 028 33506.26 654.02 49996.10 28.06 2015-01-28 11:10:33.000 028 33506.24 653.99 49996.10 28.06 2015-01-28 11:10:34.000 028 33506.12 653.96 49996.10 28.06 2015-01-28 11:10:35.000 028 33506.22 653.99 49996.10 28.06 2015-01-28 11:10:36.000 028 33506.25 654.05 49996.10 28.06 2015-01-28 11:10:37.000 028 33506.18 654.05 49996.10 28.06 2015-01-28 11:10:38.000 028 33506.21 654.02 49996.10 28.06 2015-01-28 11:10:39.000 028 33506.16 654.09 49996.10 28.06 2015-01-28 11:10:40.000 028 33506.05 654.12 49996.10 28.06 2015-01-28 11:10:41.000 028 33506.08 654.13 49996.10 28.06 2015-01-28 11:10:42.000 028 33505.95 654.15 49996.10 28.06 2015-01-28 11:10:42.000 028 33506.01 654.15 49996.10 28.06 2015-01-28 11:10:44.000 028 33506.02 654.11 49996.10 28.06 2015-01-28 11:10:45.000 028 33505.94 654.14 49996.10 28.06 2015-01-28 11:10:46.000 028 33505.90 654.16 49996.10 28.06 2015-01-28 11:10:47.000 028 33506.01 654.16 49996.10 28.06 2015-01-28 11:10:48.000 028 33505.94 654.13 49996.10 28.06 2015-01-28 11:10:49.000 028 33505.92 654.14 49996.10 28.06 2015-01-28 11:10:50.000 028 33505.99 654.11 49996.10 28.06 2015-01-28 11:10:51.000 028 33505.95 654.12 49996.10 28.06 2015-01-28 11:10:52.000 028 33506.04 654.12 49996.10 28.06 2015-01-28 11:10:53.000 028 33506.02 654.12 49996.10 28.06 2015-01-28 11:10:54.000 028 33506.05 654.09 49996.10 28.06 2015-01-28 11:10:55.000 028 33505.94 654.00 49996.10 28.06 2015-01-28 11:10:55.000 028 33506.10 654.08 49996.10 28.06 2015-01-28 11:10:57.000 028 33506.04 654.03 49996.10 28.06 2015-01-28 11:10:58.000 028 33505.97 654.01 49996.10 28.06 2015-01-28 11:10:59.000 028 33506.00 654.02 49996.10 28.06 2015-01-28 11:11:00.000 028 33505.98 653.94 49996.10 28.06 2015-01-28 11:11:01.000 028 33505.96 653.96 49996.10 28.06 2015-01-28 11:11:02.000 028 33506.05 653.88 49996.10 28.06 2015-01-28 11:11:03.000 028 33505.98 653.95 49996.10 28.06 2015-01-28 11:11:04.000 028 33505.92 653.95 49996.10 28.06 2015-01-28 11:11:05.000 028 33505.96 653.94 49996.10 28.06 2015-01-28 11:11:06.000 028 33505.90 653.98 49996.10 28.06 2015-01-28 11:11:07.000 028 33505.87 654.01 49996.10 28.06 2015-01-28 11:11:08.000 028 33505.96 654.05 49996.10 28.06 2015-01-28 11:11:09.000 028 33505.80 654.05 49996.10 28.06 2015-01-28 11:11:10.000 028 33505.82 654.08 49996.10 28.06 2015-01-28 11:11:11.000 028 33505.80 654.14 49996.10 28.06 2015-01-28 11:11:12.000 028 33505.77 654.17 49996.10 28.06 2015-01-28 11:11:13.000 028 33505.81 654.18 49996.10 28.06 2015-01-28 11:11:14.000 028 33505.82 654.18 49996.10 28.06 2015-01-28 11:11:15.000 028 33505.75 654.21 49996.10 28.06 2015-01-28 11:11:16.000 028 33505.74 654.23 49996.10 28.06 2015-01-28 11:11:17.000 028 33505.71 654.26 49996.10 28.06 2015-01-28 11:11:18.000 028 33505.65 654.26 49996.10 28.06 2015-01-28 11:11:19.000 028 33505.74 654.24 49996.10 28.06 2015-01-28 11:11:20.000 028 33505.77 654.25 49996.10 28.06 2015-01-28 11:11:21.000 028 33505.74 654.24 49996.10 28.06 2015-01-28 11:11:22.000 028 33505.81 654.26 49996.10 28.06 2015-01-28 11:11:23.000 028 33505.80 654.26 49996.10 28.06 2015-01-28 11:11:24.000 028 33505.74 654.24 49996.10 28.06 2015-01-28 11:11:25.000 028 33505.83 654.20 49996.10 28.06 2015-01-28 11:11:26.000 028 33505.81 654.21 49996.10 28.06 2015-01-28 11:11:27.000 028 33505.78 654.18 49996.10 28.06 2015-01-28 11:11:28.000 028 33505.74 654.20 49996.10 28.06 2015-01-28 11:11:29.000 028 33505.82 654.14 49996.10 28.06 2015-01-28 11:11:30.000 028 33505.81 654.16 49996.10 28.06 2015-01-28 11:11:31.000 028 33505.84 654.14 49996.10 28.06 2015-01-28 11:11:32.000 028 33505.86 654.16 49996.10 28.06 2015-01-28 11:11:33.000 028 33505.84 654.15 49996.10 28.06 2015-01-28 11:11:34.000 028 33505.83 654.14 49996.10 28.06 2015-01-28 11:11:35.000 028 33505.82 654.16 49996.10 28.06 2015-01-28 11:11:36.000 028 33505.84 654.19 49996.10 28.06 2015-01-28 11:11:36.000 028 33505.79 654.21 49996.10 28.06 2015-01-28 11:11:38.000 028 33505.83 654.18 49996.10 28.06 2015-01-28 11:11:39.000 028 33505.80 654.15 49996.10 28.06 2015-01-28 11:11:40.000 028 33505.73 654.16 49996.10 28.06 2015-01-28 11:11:41.000 028 33505.84 654.19 49996.10 28.06 2015-01-28 11:11:42.000 028 33505.95 654.15 49996.10 28.06 2015-01-28 11:11:43.000 028 33505.89 654.19 49996.10 28.06 2015-01-28 11:11:44.000 028 33505.98 654.18 49996.10 28.06 2015-01-28 11:11:45.000 028 33506.08 654.18 49996.10 28.06 2015-01-28 11:11:46.000 028 33506.05 654.15 49996.10 28.06 2015-01-28 11:11:47.000 028 33506.18 654.16 49996.10 28.06 2015-01-28 11:11:48.000 028 33506.18 654.09 49996.10 28.06 2015-01-28 11:11:49.000 028 33506.24 654.15 49996.10 28.06 2015-01-28 11:11:49.000 028 33506.30 654.16 49996.10 28.06 2015-01-28 11:11:51.000 028 33506.27 654.13 49996.10 28.06 2015-01-28 11:11:52.000 028 33506.29 654.09 49996.10 28.06 2015-01-28 11:11:53.000 028 33506.32 654.05 49996.10 28.06 2015-01-28 11:11:54.000 028 33506.35 654.03 49996.10 28.06 2015-01-28 11:11:55.000 028 33506.29 654.12 49996.10 28.06 2015-01-28 11:11:56.000 028 33506.36 654.11 49996.10 28.06 2015-01-28 11:11:57.000 028 33506.26 654.08 49996.10 28.06 2015-01-28 11:11:58.000 028 33506.22 654.08 49996.10 28.06 2015-01-28 11:11:59.000 028 33506.31 654.10 49996.10 28.06 2015-01-28 11:12:00.000 028 33506.35 654.19 49996.10 28.06 2015-01-28 11:12:01.000 028 33506.14 654.15 49996.10 28.06 2015-01-28 11:12:02.000 028 33506.37 654.21 49996.10 28.06 2015-01-28 11:12:03.000 028 33506.23 654.22 49996.10 28.06 2015-01-28 11:12:04.000 028 33506.27 654.23 49996.10 28.06 2015-01-28 11:12:05.000 028 33506.37 654.26 49996.10 28.06 2015-01-28 11:12:06.000 028 33506.26 654.25 49996.10 28.06 2015-01-28 11:12:07.000 028 33506.39 654.29 49996.10 28.06 2015-01-28 11:12:08.000 028 33506.23 654.28 49996.10 28.06 2015-01-28 11:12:09.000 028 33506.37 654.25 49996.10 28.06 2015-01-28 11:12:10.000 028 33506.32 654.27 49996.10 28.06 2015-01-28 11:12:11.000 028 33506.32 654.26 49996.10 28.06 2015-01-28 11:12:12.000 028 33506.34 654.30 49996.10 28.06 2015-01-28 11:12:13.000 028 33506.24 654.27 49996.10 28.06 2015-01-28 11:12:14.000 028 33506.48 654.22 49996.10 28.06 2015-01-28 11:12:15.000 028 33506.52 654.23 49996.10 28.06 2015-01-28 11:12:16.000 028 33506.48 654.23 49996.10 28.06 2015-01-28 11:12:17.000 028 33506.42 654.19 49996.10 28.06 2015-01-28 11:12:18.000 028 33506.43 654.20 49996.10 28.06 2015-01-28 11:12:19.000 028 33506.47 654.21 49996.10 28.06 2015-01-28 11:12:20.000 028 33506.41 654.18 49996.10 28.06 2015-01-28 11:12:21.000 028 33506.49 654.19 49996.10 28.06 2015-01-28 11:12:22.000 028 33506.47 654.15 49996.10 28.06 2015-01-28 11:12:23.000 028 33506.48 654.19 49996.10 28.06 2015-01-28 11:12:24.000 028 33506.49 654.17 49996.10 28.06 2015-01-28 11:12:25.000 028 33506.49 654.15 49996.10 28.06 2015-01-28 11:12:26.000 028 33506.45 654.20 49996.10 28.06 2015-01-28 11:12:27.000 028 33506.67 654.19 49996.10 28.06 2015-01-28 11:12:28.000 028 33506.55 654.18 49996.10 28.06 2015-01-28 11:12:29.000 028 33506.61 654.19 49996.10 28.06 2015-01-28 11:12:30.000 028 33506.64 654.19 49996.10 28.06 2015-01-28 11:12:30.000 028 33506.72 654.15 49996.10 28.06 2015-01-28 11:12:32.000 028 33506.68 654.13 49996.10 28.06 2015-01-28 11:12:33.000 028 33506.71 654.12 49996.10 28.06 2015-01-28 11:12:34.000 028 33506.65 654.12 49996.10 28.06 2015-01-28 11:12:35.000 028 33506.72 654.15 49996.10 28.06 2015-01-28 11:12:36.000 028 33506.70 654.25 49996.10 28.06 2015-01-28 11:12:37.000 028 33506.67 654.19 49996.10 28.06 2015-01-28 11:12:38.000 028 33506.57 654.24 49996.10 28.06 2015-01-28 11:12:39.000 028 33506.71 654.31 49996.10 28.06 2015-01-28 11:12:40.000 028 33506.51 654.26 49996.10 28.06 2015-01-28 11:12:41.000 028 33506.56 654.35 49996.10 28.06 2015-01-28 11:12:42.000 028 33506.55 654.36 49996.10 28.06 2015-01-28 11:12:43.000 028 33506.51 654.35 49996.10 28.06 2015-01-28 11:12:43.000 028 33506.48 654.39 49996.10 28.06 2015-01-28 11:12:45.000 028 33506.50 654.41 49996.10 28.06 2015-01-28 11:12:46.000 028 33506.62 654.40 49996.10 28.06 2015-01-28 11:12:47.000 028 33506.51 654.41 49996.10 28.06 2015-01-28 11:12:48.000 028 33506.59 654.39 49996.10 28.06 2015-01-28 11:12:49.000 028 33506.55 654.36 49996.10 28.06 2015-01-28 11:12:50.000 028 33506.61 654.35 49996.10 28.06 2015-01-28 11:12:51.000 028 33506.66 654.28 49996.10 28.06 2015-01-28 11:12:52.000 028 33506.73 654.24 49996.10 28.06 2015-01-28 11:12:53.000 028 33506.65 654.21 49996.10 28.06 2015-01-28 11:12:54.000 028 33506.74 654.23 49996.10 28.06 2015-01-28 11:12:55.000 028 33506.77 654.18 49996.10 28.06 2015-01-28 11:12:56.000 028 33506.80 654.21 49996.10 28.06 2015-01-28 11:12:57.000 028 33506.72 654.15 49996.10 28.06 2015-01-28 11:12:58.000 028 33506.75 654.14 49996.10 28.06 2015-01-28 11:12:59.000 028 33506.83 654.16 49996.10 28.06 2015-01-28 11:13:00.000 028 33506.80 654.13 49996.10 28.06 2015-01-28 11:13:01.000 028 33506.81 654.14 49996.10 28.06 2015-01-28 11:13:02.000 028 33506.77 654.19 49996.10 28.06 2015-01-28 11:13:03.000 028 33506.84 654.21 49996.10 28.06 2015-01-28 11:13:04.000 028 33506.80 654.26 49996.10 28.06 2015-01-28 11:13:05.000 028 33506.83 654.25 49996.10 28.06 2015-01-28 11:13:06.000 028 33506.83 654.30 49996.10 28.06 2015-01-28 11:13:07.000 028 33506.80 654.21 49996.10 28.06 2015-01-28 11:13:08.000 028 33506.83 654.26 49996.10 28.06 2015-01-28 11:13:09.000 028 33506.73 654.32 49996.10 28.06 2015-01-28 11:13:10.000 028 33506.74 654.28 49996.10 28.06 2015-01-28 11:13:11.000 028 33506.85 654.26 49996.10 28.06 2015-01-28 11:13:12.000 028 33506.74 654.31 49996.10 28.06 2015-01-28 11:13:13.000 028 33506.74 654.26 49996.10 28.06 2015-01-28 11:13:14.000 028 33506.73 654.29 49996.10 28.06 2015-01-28 11:13:15.000 028 33506.82 654.30 49996.10 28.06 2015-01-28 11:13:16.000 028 33506.77 654.27 49996.10 28.06 2015-01-28 11:13:17.000 028 33506.68 654.28 49996.10 28.06 2015-01-28 11:13:18.000 028 33506.77 654.27 49996.10 28.06 2015-01-28 11:13:19.000 028 33506.71 654.21 49996.10 28.06 2015-01-28 11:13:20.000 028 33506.80 654.25 49996.10 28.06 2015-01-28 11:13:21.000 028 33506.72 654.24 49996.10 28.06 2015-01-28 11:13:22.000 028 33506.75 654.14 49996.10 28.06 2015-01-28 11:13:23.000 028 33506.79 654.13 49996.10 28.06 2015-01-28 11:13:24.000 028 33506.71 654.20 49996.10 28.06 2015-01-28 11:13:24.000 028 33506.79 654.15 49996.10 28.06 2015-01-28 11:13:26.000 028 33506.74 654.19 49996.10 28.06 2015-01-28 11:13:27.000 028 33506.72 654.15 49996.10 28.06 2015-01-28 11:13:28.000 028 33506.74 654.24 49996.10 28.06 2015-01-28 11:13:29.000 028 33506.77 654.23 49996.10 28.06 2015-01-28 11:13:30.000 028 33506.83 654.23 49996.10 28.06 2015-01-28 11:13:31.000 028 33506.82 654.29 49996.10 28.06 2015-01-28 11:13:32.000 028 33506.85 654.25 49996.10 28.06 2015-01-28 11:13:33.000 028 33506.86 654.27 49996.10 28.06 2015-01-28 11:13:34.000 028 33506.88 654.25 49996.10 28.06 2015-01-28 11:13:35.000 028 33506.89 654.25 49996.10 28.06 2015-01-28 11:13:36.000 028 33506.93 654.27 49996.10 28.06 2015-01-28 11:13:37.000 028 33506.99 654.27 49996.10 28.06 2015-01-28 11:13:37.000 028 33506.95 654.29 49996.10 28.06 2015-01-28 11:13:39.000 028 33506.93 654.30 49996.10 28.06 2015-01-28 11:13:40.000 028 33507.02 654.30 49996.10 28.06 2015-01-28 11:13:41.000 028 33506.93 654.33 49996.10 28.06 2015-01-28 11:13:42.000 028 33506.87 654.35 49996.10 28.06 2015-01-28 11:13:43.000 028 33506.94 654.38 49996.10 28.06 2015-01-28 11:13:44.000 028 33506.95 654.40 49996.10 28.06 2015-01-28 11:13:45.000 028 33506.79 654.44 49996.10 28.06 2015-01-28 11:13:46.000 028 33506.85 654.41 49996.10 28.06 2015-01-28 11:13:47.000 028 33506.82 654.42 49996.10 28.06 2015-01-28 11:13:48.000 028 33506.86 654.45 49996.10 28.06 2015-01-28 11:13:49.000 028 33506.85 654.41 49996.10 28.06 2015-01-28 11:13:50.000 028 33506.86 654.44 49996.10 28.06 2015-01-28 11:13:51.000 028 33506.85 654.40 49996.10 28.06 2015-01-28 11:13:52.000 028 33506.93 654.42 49996.10 28.06 2015-01-28 11:13:53.000 028 33506.86 654.42 49996.10 28.06 2015-01-28 11:13:54.000 028 33507.02 654.41 49996.10 28.06 2015-01-28 11:13:55.000 028 33507.05 654.34 49996.10 28.06 2015-01-28 11:13:56.000 028 33507.16 654.36 49996.10 28.06 2015-01-28 11:13:57.000 028 33507.15 654.32 49996.10 28.06 2015-01-28 11:13:58.000 028 33507.22 654.29 49996.10 28.06 2015-01-28 11:13:59.000 028 33507.21 654.33 49996.10 28.06 2015-01-28 11:14:00.000 028 33507.26 654.29 49996.10 28.06 2015-01-28 11:14:01.000 028 33507.34 654.28 49996.10 28.06 2015-01-28 11:14:02.000 028 33507.28 654.31 49996.10 28.06 2015-01-28 11:14:03.000 028 33507.42 654.30 49996.10 28.06 2015-01-28 11:14:04.000 028 33507.31 654.30 49996.10 28.06 2015-01-28 11:14:05.000 028 33507.39 654.26 49996.10 28.06 2015-01-28 11:14:06.000 028 33507.45 654.28 49996.10 28.06 2015-01-28 11:14:07.000 028 33507.48 654.26 49996.10 28.06 2015-01-28 11:14:08.000 028 33507.52 654.26 49996.10 28.06 2015-01-28 11:14:09.000 028 33507.50 654.30 49996.10 28.06 2015-01-28 11:14:10.000 028 33507.47 654.29 49996.10 28.06 2015-01-28 11:14:11.000 028 33507.41 654.29 49996.10 28.06 2015-01-28 11:14:12.000 028 33507.47 654.30 49996.10 28.06 2015-01-28 11:14:13.000 028 33507.51 654.37 49996.10 28.06 2015-01-28 11:14:14.000 028 33507.39 654.35 49996.10 28.06 2015-01-28 11:14:15.000 028 33507.30 654.35 49996.10 28.06 2015-01-28 11:14:16.000 028 33507.28 654.37 49996.10 28.06 2015-01-28 11:14:17.000 028 33507.25 654.37 49996.10 28.06 2015-01-28 11:14:18.000 028 33507.29 654.43 49996.10 28.06 2015-01-28 11:14:18.000 028 33507.29 654.45 49996.10 28.06 2015-01-28 11:14:20.000 028 33507.25 654.46 49996.10 28.06 2015-01-28 11:14:21.000 028 33507.30 654.43 49996.10 28.06 2015-01-28 11:14:22.000 028 33507.21 654.49 49996.10 28.06 2015-01-28 11:14:23.000 028 33507.14 654.48 49996.10 28.06 2015-01-28 11:14:24.000 028 33507.17 654.54 49996.10 28.06 2015-01-28 11:14:25.000 028 33507.23 654.55 49996.10 28.06 2015-01-28 11:14:26.000 028 33507.17 654.51 49996.10 28.06 2015-01-28 11:14:27.000 028 33507.25 654.52 49996.10 28.06 2015-01-28 11:14:28.000 028 33507.32 654.51 49996.10 28.06 2015-01-28 11:14:29.000 028 33507.25 654.49 49996.10 28.06 2015-01-28 11:14:30.000 028 33507.21 654.52 49996.10 28.06 2015-01-28 11:14:31.000 028 33507.31 654.44 49996.10 28.06 2015-01-28 11:14:31.000 028 33507.21 654.43 49996.10 28.06 2015-01-28 11:14:33.000 028 33507.26 654.48 49996.10 28.06 2015-01-28 11:14:34.000 028 33507.28 654.44 49996.10 28.06 2015-01-28 11:14:35.000 028 33507.31 654.40 49996.10 28.06 2015-01-28 11:14:36.000 028 33507.28 654.42 49996.10 28.06 2015-01-28 11:14:37.000 028 33507.31 654.33 49996.10 28.06 2015-01-28 11:14:38.000 028 33507.21 654.38 49996.10 28.06 2015-01-28 11:14:39.000 028 33507.28 654.37 49996.10 28.06 2015-01-28 11:14:40.000 028 33507.34 654.35 49996.10 28.06 2015-01-28 11:14:41.000 028 33507.32 654.36 49996.10 28.06 2015-01-28 11:14:42.000 028 33507.42 654.35 49996.10 28.06 2015-01-28 11:14:43.000 028 33507.44 654.36 49996.10 28.06 2015-01-28 11:14:44.000 028 33507.36 654.38 49996.10 28.06 2015-01-28 11:14:45.000 028 33507.42 654.35 49996.10 28.06 2015-01-28 11:14:46.000 028 33507.36 654.39 49996.10 28.06 2015-01-28 11:14:47.000 028 33507.36 654.38 49996.10 28.06 2015-01-28 11:14:48.000 028 33507.39 654.38 49996.10 28.06 2015-01-28 11:14:49.000 028 33507.41 654.35 49996.10 28.06 2015-01-28 11:14:50.000 028 33507.47 654.37 49996.10 28.06 2015-01-28 11:14:51.000 028 33507.43 654.41 49996.10 28.06 2015-01-28 11:14:52.000 028 33507.39 654.38 49996.10 28.06 2015-01-28 11:14:53.000 028 33507.36 654.38 49996.10 28.06 2015-01-28 11:14:54.000 028 33507.39 654.38 49996.10 28.06 2015-01-28 11:14:55.000 028 33507.38 654.37 49996.10 28.06 2015-01-28 11:14:56.000 028 33507.38 654.37 49996.10 28.06 2015-01-28 11:14:57.000 028 33507.47 654.38 49996.10 28.06 2015-01-28 11:14:58.000 028 33507.36 654.40 49996.10 28.06 2015-01-28 11:14:59.000 028 33507.39 654.38 49996.10 28.06 2015-01-28 11:15:00.000 028 33507.42 654.37 49996.10 28.06 2015-01-28 11:15:01.000 028 33507.38 654.40 49996.10 28.06 2015-01-28 11:15:02.000 028 33507.44 654.33 49996.10 28.06 2015-01-28 11:15:03.000 028 33507.48 654.33 49996.10 28.06 2015-01-28 11:15:04.000 028 33507.59 654.33 49996.10 28.06 2015-01-28 11:15:05.000 028 33507.54 654.30 49996.10 28.06 2015-01-28 11:15:06.000 028 33507.66 654.30 49996.10 28.06 2015-01-28 11:15:07.000 028 33507.72 654.21 49996.10 28.06 2015-01-28 11:15:08.000 028 33507.63 654.16 49996.10 28.06 2015-01-28 11:15:09.000 028 33507.70 654.20 49996.10 28.06 2015-01-28 11:15:10.000 028 33507.70 654.27 49996.10 28.06 2015-01-28 11:15:11.000 028 33507.66 654.25 49996.10 28.06 2015-01-28 11:15:12.000 028 33507.66 654.23 49996.10 28.06 2015-01-28 11:15:12.000 028 33507.64 654.24 49996.10 28.06 2015-01-28 11:15:14.000 028 33507.84 654.29 49996.10 28.06 2015-01-28 11:15:15.000 028 33507.57 654.28 49996.10 28.06 2015-01-28 11:15:16.000 028 33507.69 654.28 49996.10 28.06 2015-01-28 11:15:17.000 028 33507.66 654.29 49996.10 28.06 2015-01-28 11:15:18.000 028 33507.69 654.37 49996.10 28.06 2015-01-28 11:15:19.000 028 33507.64 654.33 49996.10 28.06 2015-01-28 11:15:20.000 028 33507.57 654.34 49996.10 28.06 2015-01-28 11:15:21.000 028 33507.62 654.38 49996.10 28.06 2015-01-28 11:15:22.000 028 33507.50 654.39 49996.10 28.06 2015-01-28 11:15:23.000 028 33507.48 654.39 49996.10 28.06 2015-01-28 11:15:24.000 028 33507.50 654.39 49996.10 28.06 2015-01-28 11:15:25.000 028 33507.42 654.42 49996.10 28.06 2015-01-28 11:15:25.000 028 33507.40 654.44 49996.10 28.06 2015-01-28 11:15:27.000 028 33507.37 654.50 49996.10 28.06 2015-01-28 11:15:28.000 028 33507.42 654.54 49996.10 28.06 2015-01-28 11:15:29.000 028 33507.32 654.51 49996.10 28.06 2015-01-28 11:15:30.000 028 33507.38 654.51 49996.10 28.06 2015-01-28 11:15:31.000 028 33507.31 654.52 49996.10 28.06 2015-01-28 11:15:32.000 028 33507.41 654.51 49996.10 28.06 2015-01-28 11:15:33.000 028 33507.47 654.47 49996.10 28.06 2015-01-28 11:15:34.000 028 33507.43 654.48 49996.10 28.06 2015-01-28 11:15:35.000 028 33507.53 654.39 49996.10 28.06 2015-01-28 11:15:36.000 028 33507.50 654.40 49996.10 28.06 2015-01-28 11:15:37.000 028 33507.60 654.40 49996.10 28.06 2015-01-28 11:15:38.000 028 33507.61 654.38 49996.10 28.06 2015-01-28 11:15:39.000 028 33507.64 654.33 49996.10 28.06 2015-01-28 11:15:40.000 028 33507.70 654.37 49996.10 28.06 2015-01-28 11:15:41.000 028 33507.70 654.36 49996.10 28.06 2015-01-28 11:15:42.000 028 33507.86 654.38 49996.10 28.06 2015-01-28 11:15:43.000 028 33507.89 654.37 49996.10 28.06 2015-01-28 11:15:44.000 028 33507.91 654.35 49996.10 28.06 2015-01-28 11:15:45.000 028 33507.88 654.40 49996.10 28.06 2015-01-28 11:15:46.000 028 33507.85 654.36 49996.10 28.06 2015-01-28 11:15:47.000 028 33507.86 654.35 49996.10 28.06 2015-01-28 11:15:48.000 028 33507.79 654.40 49996.10 28.06 2015-01-28 11:15:49.000 028 33507.88 654.35 49996.10 28.06 2015-01-28 11:15:50.000 028 33507.82 654.38 49996.10 28.06 2015-01-28 11:15:51.000 028 33507.83 654.36 49996.10 28.06 2015-01-28 11:15:52.000 028 33507.72 654.36 49996.10 28.06 2015-01-28 11:15:53.000 028 33507.78 654.38 49996.10 28.06 2015-01-28 11:15:54.000 028 33507.69 654.40 49996.10 28.06 2015-01-28 11:15:55.000 028 33507.69 654.41 49996.10 28.06 2015-01-28 11:15:56.000 028 33507.67 654.43 49996.10 28.06 2015-01-28 11:15:57.000 028 33507.59 654.38 49996.10 28.06 2015-01-28 11:15:58.000 028 33507.72 654.40 49996.10 28.06 2015-01-28 11:15:59.000 028 33507.69 654.40 49996.10 28.06 2015-01-28 11:16:00.000 028 33507.70 654.45 49996.10 28.06 2015-01-28 11:16:01.000 028 33507.73 654.46 49996.10 28.06 2015-01-28 11:16:02.000 028 33507.81 654.44 49996.10 28.06 2015-01-28 11:16:03.000 028 33507.86 654.47 49996.10 28.06 2015-01-28 11:16:04.000 028 33507.91 654.37 49996.10 28.06 2015-01-28 11:16:05.000 028 33507.95 654.36 49996.10 28.06 2015-01-28 11:16:06.000 028 33507.96 654.33 49996.10 28.06 2015-01-28 11:16:06.000 028 33508.08 654.27 49996.10 28.06 2015-01-28 11:16:08.000 028 33507.97 654.25 49996.10 28.06 2015-01-28 11:16:09.000 028 33508.21 654.21 49996.10 28.06 2015-01-28 11:16:10.000 028 33508.20 654.23 49996.10 28.06 2015-01-28 11:16:11.000 028 33508.19 654.21 49996.10 28.06 2015-01-28 11:16:12.000 028 33508.33 654.15 49996.10 28.06 2015-01-28 11:16:13.000 028 33508.29 654.13 49996.10 28.06 2015-01-28 11:16:14.000 028 33508.32 654.12 49996.10 28.06 2015-01-28 11:16:15.000 028 33508.31 654.12 49996.10 28.06 2015-01-28 11:16:16.000 028 33508.40 654.14 49996.10 28.06 2015-01-28 11:16:17.000 028 33508.42 654.13 49996.10 28.06 2015-01-28 11:16:18.000 028 33508.39 654.12 49996.10 28.06 2015-01-28 11:16:19.000 028 33508.43 654.10 49996.10 28.06 2015-01-28 11:16:19.000 028 33508.39 654.08 49996.10 28.06 2015-01-28 11:16:21.000 028 33508.39 654.10 49996.10 28.06 2015-01-28 11:16:22.000 028 33508.46 654.03 49996.10 28.06 2015-01-28 11:16:23.000 028 33508.42 654.03 49996.10 28.06 2015-01-28 11:16:24.000 028 33508.50 654.08 49996.10 28.06 2015-01-28 11:16:25.000 028 33508.47 654.06 49996.10 28.06 2015-01-28 11:16:26.000 028 33508.55 654.04 49996.10 28.06 2015-01-28 11:16:27.000 028 33508.61 654.10 49996.10 28.06 2015-01-28 11:16:28.000 028 33508.53 654.07 49996.10 28.06 2015-01-28 11:16:29.000 028 33508.68 654.06 49996.10 28.06 2015-01-28 11:16:30.000 028 33508.62 654.03 49996.10 28.06 2015-01-28 11:16:31.000 028 33508.75 654.07 49996.10 28.06 2015-01-28 11:16:32.000 028 33508.81 654.07 49996.10 28.06 2015-01-28 11:16:33.000 028 33508.72 654.03 49996.10 28.05 2015-01-28 11:16:34.000 028 33508.85 653.98 49996.10 28.06 2015-01-28 11:16:35.000 028 33508.76 653.94 49996.10 28.05 2015-01-28 11:16:36.000 028 33508.87 653.93 49996.10 28.06 2015-01-28 11:16:37.000 028 33508.94 653.94 49996.10 28.06 2015-01-28 11:16:38.000 028 33509.00 653.92 49996.10 28.06 2015-01-28 11:16:39.000 028 33508.99 653.88 49996.10 28.06 2015-01-28 11:16:40.000 028 33509.15 653.83 49996.10 28.06 2015-01-28 11:16:41.000 028 33509.11 653.79 49996.10 28.06 2015-01-28 11:16:42.000 028 33509.10 653.75 49996.10 28.06 2015-01-28 11:16:43.000 028 33509.24 653.78 49996.10 28.06 2015-01-28 11:16:44.000 028 33509.27 653.71 49996.10 28.06 2015-01-28 11:16:45.000 028 33509.28 653.67 49996.10 28.06 2015-01-28 11:16:46.000 028 33509.50 653.65 49996.10 28.06 2015-01-28 11:16:47.000 028 33509.45 653.61 49996.10 28.06 2015-01-28 11:16:48.000 028 33509.59 653.62 49996.10 28.06 2015-01-28 11:16:49.000 028 33509.51 653.60 49996.10 28.06 2015-01-28 11:16:50.000 028 33509.61 653.59 49996.10 28.06 2015-01-28 11:16:51.000 028 33509.58 653.64 49996.10 28.06 2015-01-28 11:16:52.000 028 33509.65 653.62 49996.10 28.06 2015-01-28 11:16:53.000 028 33509.67 653.59 49996.10 28.06 2015-01-28 11:16:54.000 028 33509.70 653.64 49996.10 28.06 2015-01-28 11:16:55.000 028 33509.68 653.67 49996.10 28.06 2015-01-28 11:16:56.000 028 33509.55 653.64 49996.10 28.06 2015-01-28 11:16:57.000 028 33509.59 653.74 49996.10 28.06 2015-01-28 11:16:58.000 028 33509.65 653.76 49996.10 28.06 2015-01-28 11:16:59.000 028 33509.58 653.78 49996.10 28.06 2015-01-28 11:17:00.000 028 33509.55 653.82 49996.10 28.06 2015-01-28 11:17:00.000 028 33509.56 653.84 49996.10 28.06 2015-01-28 11:17:02.000 028 33509.55 653.83 49996.10 28.06 2015-01-28 11:17:03.000 028 33509.55 653.83 49996.10 28.06 2015-01-28 11:17:04.000 028 33509.58 653.83 49996.10 28.06 2015-01-28 11:17:05.000 028 33509.62 653.82 49996.10 28.06 2015-01-28 11:17:06.000 028 33509.56 653.74 49996.10 28.06 2015-01-28 11:17:07.000 028 33509.66 653.69 49996.10 28.06 2015-01-28 11:17:08.000 028 33509.80 653.69 49996.10 28.06 2015-01-28 11:17:09.000 028 33509.85 653.62 49996.10 28.06 2015-01-28 11:17:10.000 028 33509.87 653.54 49996.10 28.06 2015-01-28 11:17:11.000 028 33509.87 653.53 49996.10 28.06 2015-01-28 11:17:12.000 028 33510.01 653.45 49996.10 28.06 2015-01-28 11:17:13.000 028 33510.05 653.48 49996.10 28.06 2015-01-28 11:17:13.000 028 33510.03 653.46 49996.10 28.06 2015-01-28 11:17:15.000 028 33509.98 653.42 49996.10 28.06 2015-01-28 11:17:16.000 028 33510.22 653.46 49996.10 28.06 2015-01-28 11:17:17.000 028 33510.19 653.43 49996.10 28.06 2015-01-28 11:17:18.000 028 33510.13 653.46 49996.10 28.06 2015-01-28 11:17:19.000 028 33510.04 653.42 49996.10 28.06 2015-01-28 11:17:20.000 028 33510.04 653.49 49996.10 28.06 2015-01-28 11:17:21.000 028 33509.92 653.52 49996.10 28.06 2015-01-28 11:17:22.000 028 33509.98 653.58 49996.10 28.06 2015-01-28 11:17:23.000 028 33509.93 653.57 49996.10 28.06 2015-01-28 11:17:24.000 028 33509.86 653.68 49996.10 28.06 2015-01-28 11:17:25.000 028 33509.84 653.71 49996.10 28.06 2015-01-28 11:17:26.000 028 33509.91 653.75 49996.10 28.06 2015-01-28 11:17:27.000 028 33509.75 653.72 49996.10 28.06 2015-01-28 11:17:28.000 028 33509.81 653.73 49996.10 28.06 2015-01-28 11:17:29.000 028 33509.80 653.76 49996.10 28.06 2015-01-28 11:17:30.000 028 33509.78 653.78 49996.10 28.06 2015-01-28 11:17:31.000 028 33509.81 653.76 49996.10 28.06 2015-01-28 11:17:32.000 028 33509.71 653.69 49996.10 28.06 2015-01-28 11:17:33.000 028 33509.86 653.72 49996.10 28.06 2015-01-28 11:17:34.000 028 33509.76 653.67 49996.10 28.06 2015-01-28 11:17:35.000 028 33509.80 653.64 49996.10 28.06 2015-01-28 11:17:36.000 028 33509.85 653.59 49996.10 28.06 2015-01-28 11:17:37.000 028 33509.89 653.53 49996.10 28.06 2015-01-28 11:17:38.000 028 33509.95 653.49 49996.10 28.06 2015-01-28 11:17:39.000 028 33510.03 653.46 49996.10 28.06 2015-01-28 11:17:40.000 028 33510.06 653.43 49996.10 28.05 2015-01-28 11:17:41.000 028 33510.04 653.39 49996.10 28.06 2015-01-28 11:17:42.000 028 33510.13 653.44 49996.10 28.06 2015-01-28 11:17:43.000 028 33510.19 653.42 49996.10 28.06 2015-01-28 11:17:44.000 028 33510.14 653.42 49996.10 28.06 2015-01-28 11:17:45.000 028 33510.24 653.42 49996.10 28.06 2015-01-28 11:17:46.000 028 33510.15 653.45 49996.10 28.06 2015-01-28 11:17:47.000 028 33510.23 653.45 49996.10 28.06 2015-01-28 11:17:48.000 028 33510.28 653.45 49996.10 28.06 2015-01-28 11:17:49.000 028 33510.23 653.47 49996.10 28.06 2015-01-28 11:17:50.000 028 33510.25 653.48 49996.10 28.06 2015-01-28 11:17:51.000 028 33510.28 653.48 49996.10 28.06 2015-01-28 11:17:52.000 028 33510.14 653.46 49996.10 28.06 2015-01-28 11:17:53.000 028 33510.15 653.47 49996.10 28.06 2015-01-28 11:17:54.000 028 33510.12 653.49 49996.10 28.06 2015-01-28 11:17:54.000 028 33510.19 653.47 49996.10 28.06 2015-01-28 11:17:56.000 028 33510.05 653.47 49996.10 28.06 2015-01-28 11:17:57.000 028 33510.03 653.48 49996.10 28.06 2015-01-28 11:17:58.000 028 33509.93 653.46 49996.10 28.06 2015-01-28 11:17:59.000 028 33510.01 653.48 49996.10 28.06 2015-01-28 11:18:00.000 028 33509.94 653.56 49996.10 28.06 2015-01-28 11:18:01.000 028 33509.96 653.50 49996.10 28.06 2015-01-28 11:18:02.000 028 33509.89 653.49 49996.10 28.06 2015-01-28 11:18:03.000 028 33509.92 653.53 49996.10 28.06 2015-01-28 11:18:04.000 028 33509.93 653.56 49996.10 28.06 2015-01-28 11:18:05.000 028 33509.90 653.55 49996.10 28.06 2015-01-28 11:18:06.000 028 33509.96 653.58 49996.10 28.06 2015-01-28 11:18:07.000 028 33509.99 653.58 49996.10 28.06 2015-01-28 11:18:07.000 028 33510.02 653.65 49996.10 28.06 2015-01-28 11:18:09.000 028 33510.04 653.66 49996.10 28.06 2015-01-28 11:18:10.000 028 33510.08 653.60 49996.10 28.06 2015-01-28 11:18:11.000 028 33510.02 653.57 49996.10 28.06 2015-01-28 11:18:12.000 028 33510.19 653.57 49996.10 28.06 2015-01-28 11:18:13.000 028 33510.19 653.51 49996.10 28.06 2015-01-28 11:18:14.000 028 33510.16 653.54 49996.10 28.06 2015-01-28 11:18:15.000 028 33510.19 653.44 49996.10 28.06 2015-01-28 11:18:16.000 028 33510.25 653.46 49996.10 28.06 2015-01-28 11:18:17.000 028 33510.16 653.44 49996.10 28.06 2015-01-28 11:18:18.000 028 33510.19 653.43 49996.10 28.06 2015-01-28 11:18:19.000 028 33510.21 653.45 49996.10 28.06 2015-01-28 11:18:20.000 028 33510.21 653.43 49996.10 28.06 2015-01-28 11:18:21.000 028 33510.15 653.38 49996.10 28.06 2015-01-28 11:18:22.000 028 33510.06 653.44 49996.10 28.06 2015-01-28 11:18:23.000 028 33510.16 653.45 49996.10 28.06 2015-01-28 11:18:24.000 028 33510.08 653.45 49996.10 28.06 2015-01-28 11:18:25.000 028 33510.14 653.46 49996.10 28.06 2015-01-28 11:18:26.000 028 33510.19 653.51 49996.10 28.06 2015-01-28 11:18:27.000 028 33510.14 653.48 49996.10 28.06 2015-01-28 11:18:28.000 028 33510.04 653.52 49996.10 28.06 2015-01-28 11:18:29.000 028 33510.08 653.51 49996.10 28.06 2015-01-28 11:18:30.000 028 33510.11 653.53 49996.10 28.06 2015-01-28 11:18:31.000 028 33510.05 653.50 49996.10 28.06 2015-01-28 11:18:32.000 028 33510.16 653.53 49996.10 28.06 2015-01-28 11:18:33.000 028 33510.00 653.53 49996.10 28.06 2015-01-28 11:18:34.000 028 33510.11 653.47 49996.10 28.06 2015-01-28 11:18:35.000 028 33510.08 653.51 49996.10 28.06 2015-01-28 11:18:36.000 028 33510.09 653.47 49996.10 28.06 2015-01-28 11:18:37.000 028 33510.01 653.50 49996.10 28.06 2015-01-28 11:18:38.000 028 33510.09 653.53 49996.10 28.06 2015-01-28 11:18:39.000 028 33510.01 653.54 49996.10 28.06 2015-01-28 11:18:40.000 028 33509.99 653.55 49996.10 28.06 2015-01-28 11:18:41.000 028 33509.99 653.51 49996.10 28.06 2015-01-28 11:18:42.000 028 33509.94 653.53 49996.10 28.06 2015-01-28 11:18:43.000 028 33509.97 653.54 49996.10 28.06 2015-01-28 11:18:44.000 028 33510.05 653.54 49996.10 28.06 2015-01-28 11:18:45.000 028 33509.97 653.51 49996.10 28.06 2015-01-28 11:18:46.000 028 33509.95 653.55 49996.10 28.06 2015-01-28 11:18:47.000 028 33509.98 653.52 49996.10 28.06 2015-01-28 11:18:48.000 028 33510.03 653.56 49996.10 28.06 2015-01-28 11:18:48.000 028 33510.00 653.54 49996.10 28.06 2015-01-28 11:18:50.000 028 33510.00 653.54 49996.10 28.05 2015-01-28 11:18:51.000 028 33510.03 653.52 49996.10 28.05 2015-01-28 11:18:52.000 028 33510.03 653.58 49996.10 28.06 2015-01-28 11:18:53.000 028 33510.03 653.54 49996.10 28.06 2015-01-28 11:18:54.000 028 33510.06 653.53 49996.10 28.06 2015-01-28 11:18:55.000 028 33510.11 653.51 49996.10 28.05 2015-01-28 11:18:56.000 028 33509.94 653.47 49996.10 28.05 2015-01-28 11:18:57.000 028 33510.05 653.54 49996.10 28.05 2015-01-28 11:18:58.000 028 33510.07 653.52 49996.10 28.05 2015-01-28 11:18:59.000 028 33510.08 653.53 49996.10 28.05 2015-01-28 11:19:00.000 028 33510.05 653.49 49996.10 28.05 2015-01-28 11:19:01.000 028 33510.07 653.49 49996.10 28.06 2015-01-28 11:19:01.000 028 33510.00 653.56 49996.10 28.05 2015-01-28 11:19:03.000 028 33510.02 653.53 49996.10 28.05 2015-01-28 11:19:04.000 028 33510.03 653.51 49996.10 28.05 2015-01-28 11:19:05.000 028 33510.00 653.49 49996.10 28.05 2015-01-28 11:19:06.000 028 33510.05 653.47 49996.10 28.05 2015-01-28 11:19:07.000 028 33509.95 653.42 49996.10 28.05 2015-01-28 11:19:08.000 028 33510.09 653.43 49996.10 28.05 2015-01-28 11:19:09.000 028 33509.91 653.45 49996.10 28.05 2015-01-28 11:19:10.000 028 33510.04 653.41 49996.10 28.05 2015-01-28 11:19:11.000 028 33510.00 653.40 49996.10 28.05 2015-01-28 11:19:12.000 028 33509.97 653.39 49996.10 28.05 2015-01-28 11:19:13.000 028 33509.97 653.39 49996.10 28.05 2015-01-28 11:19:14.000 028 33510.00 653.34 49996.10 28.05 2015-01-28 11:19:15.000 028 33509.93 653.42 49996.10 28.05 2015-01-28 11:19:16.000 028 33509.90 653.44 49996.10 28.05 2015-01-28 11:19:17.000 028 33509.87 653.44 49996.10 28.05 2015-01-28 11:19:18.000 028 33509.93 653.50 49996.10 28.05 2015-01-28 11:19:19.000 028 33509.86 653.45 49996.10 28.05 2015-01-28 11:19:20.000 028 33509.87 653.49 49996.10 28.05 2015-01-28 11:19:21.000 028 33509.84 653.52 49996.10 28.05 2015-01-28 11:19:22.000 028 33509.91 653.46 49996.10 28.05 2015-01-28 11:19:23.000 028 33509.83 653.48 49996.10 28.05 2015-01-28 11:19:24.000 028 33509.91 653.47 49996.10 28.05 2015-01-28 11:19:25.000 028 33509.89 653.47 49996.10 28.05 2015-01-28 11:19:26.000 028 33509.84 653.44 49996.10 28.05 2015-01-28 11:19:27.000 028 33509.92 653.39 49996.10 28.05 2015-01-28 11:19:28.000 028 33509.87 653.36 49996.10 28.05 2015-01-28 11:19:29.000 028 33509.88 653.35 49996.10 28.05 2015-01-28 11:19:30.000 028 33509.90 653.38 49996.10 28.05 2015-01-28 11:19:31.000 028 33510.08 653.35 49996.10 28.05 2015-01-28 11:19:32.000 028 33509.99 653.32 49996.10 28.05 2015-01-28 11:19:33.000 028 33509.99 653.35 49996.10 28.05 2015-01-28 11:19:34.000 028 33510.04 653.35 49996.10 28.05 2015-01-28 11:19:35.000 028 33510.02 653.31 49996.10 28.05 2015-01-28 11:19:36.000 028 33510.05 653.30 49996.10 28.05 2015-01-28 11:19:37.000 028 33510.11 653.30 49996.10 28.05 2015-01-28 11:19:38.000 028 33510.03 653.22 49996.10 28.05 2015-01-28 11:19:39.000 028 33510.15 653.32 49996.10 28.05 2015-01-28 11:19:40.000 028 33510.14 653.30 49996.10 28.05 2015-01-28 11:19:41.000 028 33510.07 653.28 49996.10 28.05 2015-01-28 11:19:42.000 028 33510.07 653.31 49996.10 28.05 2015-01-28 11:19:42.000 028 33510.11 653.32 49996.10 28.05 2015-01-28 11:19:44.000 028 33510.05 653.32 49996.10 28.05 2015-01-28 11:19:45.000 028 33510.03 653.33 49996.10 28.05 2015-01-28 11:19:46.000 028 33510.04 653.35 49996.10 28.05 2015-01-28 11:19:47.000 028 33510.03 653.31 49996.10 28.05 2015-01-28 11:19:48.000 028 33509.99 653.30 49996.10 28.05 2015-01-28 11:19:49.000 028 33510.00 653.31 49996.10 28.05 2015-01-28 11:19:50.000 028 33510.09 653.30 49996.10 28.05 2015-01-28 11:19:51.000 028 33509.99 653.32 49996.10 28.05 2015-01-28 11:19:52.000 028 33510.03 653.32 49996.10 28.05 2015-01-28 11:19:53.000 028 33509.96 653.33 49996.10 28.05 2015-01-28 11:19:54.000 028 33510.01 653.37 49996.10 28.05 2015-01-28 11:19:55.000 028 33509.89 653.37 49996.10 28.05 2015-01-28 11:19:55.000 028 33509.87 653.38 49996.10 28.05 2015-01-28 11:19:57.000 028 33510.02 653.34 49996.10 28.05 2015-01-28 11:19:58.000 028 33509.90 653.37 49996.10 28.05 2015-01-28 11:19:59.000 028 33509.98 653.36 49996.10 28.05 2015-01-28 11:20:00.000 028 33509.93 653.40 49996.10 28.05 2015-01-28 11:20:01.000 028 33510.06 653.39 49996.10 28.05 2015-01-28 11:20:02.000 028 33510.02 653.32 49996.10 28.05 2015-01-28 11:20:03.000 028 33509.96 653.34 49996.10 28.05 2015-01-28 11:20:04.000 028 33510.00 653.36 49996.10 28.05 2015-01-28 11:20:05.000 028 33509.97 653.30 49996.10 28.05 2015-01-28 11:20:06.000 028 33510.13 653.31 49996.10 28.05 2015-01-28 11:20:07.000 028 33510.12 653.30 49996.10 28.05 2015-01-28 11:20:08.000 028 33510.23 653.33 49996.10 28.05 2015-01-28 11:20:09.000 028 33510.06 653.29 49996.10 28.05 2015-01-28 11:20:10.000 028 33510.12 653.33 49996.10 28.05 2015-01-28 11:20:11.000 028 33510.12 653.30 49996.10 28.05 2015-01-28 11:20:12.000 028 33510.13 653.35 49996.10 28.05 2015-01-28 11:20:13.000 028 33510.09 653.38 49996.10 28.05 2015-01-28 11:20:14.000 028 33509.98 653.40 49996.10 28.05 2015-01-28 11:20:15.000 028 33509.93 653.40 49996.10 28.05 2015-01-28 11:20:16.000 028 33510.00 653.39 49996.10 28.05 2015-01-28 11:20:17.000 028 33509.96 653.39 49996.10 28.05 2015-01-28 11:20:18.000 028 33509.92 653.48 49996.10 28.05 2015-01-28 11:20:19.000 028 33509.89 653.54 49996.10 28.05 2015-01-28 11:20:20.000 028 33509.86 653.54 49996.10 28.05 2015-01-28 11:20:21.000 028 33509.80 653.56 49996.10 28.05 2015-01-28 11:20:22.000 028 33509.68 653.59 49996.10 28.05 2015-01-28 11:20:23.000 028 33509.72 653.55 49996.10 28.05 2015-01-28 11:20:24.000 028 33509.72 653.50 49996.10 28.05 2015-01-28 11:20:25.000 028 33509.75 653.48 49996.10 28.05 2015-01-28 11:20:26.000 028 33509.77 653.51 49996.10 28.05 2015-01-28 11:20:27.000 028 33509.76 653.51 49996.10 28.05 2015-01-28 11:20:28.000 028 33509.75 653.47 49996.10 28.05 2015-01-28 11:20:29.000 028 33509.81 653.46 49996.10 28.05 2015-01-28 11:20:30.000 028 33509.85 653.41 49996.10 28.05 2015-01-28 11:20:31.000 028 33509.91 653.38 49996.10 28.05 2015-01-28 11:20:32.000 028 33509.85 653.37 49996.10 28.05 2015-01-28 11:20:33.000 028 33509.90 653.33 49996.10 28.05 2015-01-28 11:20:34.000 028 33509.80 653.33 49996.10 28.05 2015-01-28 11:20:35.000 028 33509.88 653.29 49996.10 28.05 2015-01-28 11:20:36.000 028 33510.00 653.24 49996.10 28.05 2015-01-28 11:20:36.000 028 33510.02 653.28 49996.10 28.05 2015-01-28 11:20:38.000 028 33509.98 653.23 49996.10 28.05 2015-01-28 11:20:39.000 028 33510.06 653.25 49996.10 28.05 2015-01-28 11:20:40.000 028 33509.93 653.23 49996.10 28.05 2015-01-28 11:20:41.000 028 33510.02 653.23 49996.10 28.05 2015-01-28 11:20:42.000 028 33510.04 653.22 49996.10 28.05 2015-01-28 11:20:43.000 028 33510.09 653.25 49996.10 28.05 2015-01-28 11:20:44.000 028 33510.08 653.20 49996.10 28.05 2015-01-28 11:20:45.000 028 33509.99 653.25 49996.10 28.05 2015-01-28 11:20:46.000 028 33510.13 653.32 49996.10 28.05 2015-01-28 11:20:47.000 028 33510.06 653.34 49996.10 28.05 2015-01-28 11:20:48.000 028 33510.06 653.35 49996.10 28.05 2015-01-28 11:20:49.000 028 33510.03 653.36 49996.10 28.05 2015-01-28 11:20:49.000 028 33509.99 653.34 49996.10 28.05 2015-01-28 11:20:51.000 028 33509.97 653.39 49996.10 28.05 2015-01-28 11:20:52.000 028 33510.08 653.41 49996.10 28.05 2015-01-28 11:20:53.000 028 33509.97 653.43 49996.10 28.05 2015-01-28 11:20:54.000 028 33509.94 653.40 49996.10 28.05 2015-01-28 11:20:55.000 028 33509.99 653.37 49996.10 28.05 2015-01-28 11:20:56.000 028 33509.90 653.37 49996.10 28.05 2015-01-28 11:20:57.000 028 33509.94 653.41 49996.10 28.05 2015-01-28 11:20:58.000 028 33510.03 653.36 49996.10 28.05 2015-01-28 11:20:59.000 028 33509.97 653.33 49996.10 28.05 2015-01-28 11:21:00.000 028 33510.01 653.32 49996.10 28.05 2015-01-28 11:21:01.000 028 33510.01 653.32 49996.10 28.05 2015-01-28 11:21:02.000 028 33509.93 653.28 49996.10 28.05 2015-01-28 11:21:03.000 028 33510.06 653.31 49996.10 28.05 2015-01-28 11:21:04.000 028 33510.05 653.27 49996.10 28.05 2015-01-28 11:21:05.000 028 33510.10 653.23 49996.10 28.05 2015-01-28 11:21:06.000 028 33510.15 653.25 49996.10 28.05 2015-01-28 11:21:07.000 028 33510.14 653.23 49996.10 28.05 2015-01-28 11:21:08.000 028 33510.18 653.23 49996.10 28.05 2015-01-28 11:21:09.000 028 33510.12 653.22 49996.10 28.05 2015-01-28 11:21:10.000 028 33510.14 653.23 49996.10 28.05 2015-01-28 11:21:11.000 028 33510.12 653.25 49996.10 28.05 2015-01-28 11:21:12.000 028 33510.15 653.19 49996.10 28.05 2015-01-28 11:21:13.000 028 33510.13 653.25 49996.10 28.05 2015-01-28 11:21:14.000 028 33510.11 653.23 49996.10 28.05 2015-01-28 11:21:15.000 028 33510.16 653.19 49996.10 28.05 2015-01-28 11:21:16.000 028 33510.20 653.21 49996.10 28.05 2015-01-28 11:21:17.000 028 33510.17 653.23 49996.10 28.05 2015-01-28 11:21:18.000 028 33510.19 653.17 49996.10 28.05 2015-01-28 11:21:19.000 028 33510.14 653.18 49996.10 28.05 2015-01-28 11:21:20.000 028 33510.17 653.23 49996.10 28.05 2015-01-28 11:21:21.000 028 33510.20 653.26 49996.10 28.05 2015-01-28 11:21:22.000 028 33510.15 653.21 49996.10 28.05 2015-01-28 11:21:23.000 028 33510.06 653.23 49996.10 28.05 2015-01-28 11:21:24.000 028 33510.15 653.24 49996.10 28.05 2015-01-28 11:21:25.000 028 33510.17 653.25 49996.10 28.05 2015-01-28 11:21:26.000 028 33510.18 653.26 49996.10 28.05 2015-01-28 11:21:27.000 028 33509.99 653.27 49996.10 28.05 2015-01-28 11:21:28.000 028 33510.03 653.31 49996.10 28.05 2015-01-28 11:21:29.000 028 33510.08 653.24 49996.10 28.05 2015-01-28 11:21:30.000 028 33510.10 653.30 49996.10 28.05 2015-01-28 11:21:30.000 028 33510.13 653.25 49996.10 28.05 2015-01-28 11:21:32.000 028 33510.08 653.23 49996.10 28.05 2015-01-28 11:21:33.000 028 33510.17 653.22 49996.10 28.05 2015-01-28 11:21:34.000 028 33510.12 653.20 49996.10 28.05 2015-01-28 11:21:35.000 028 33510.09 653.20 49996.10 28.05 2015-01-28 11:21:36.000 028 33510.05 653.20 49996.10 28.05 2015-01-28 11:21:37.000 028 33510.09 653.19 49996.10 28.05 2015-01-28 11:21:38.000 028 33509.97 653.19 49996.10 28.05 2015-01-28 11:21:39.000 028 33510.05 653.18 49996.10 28.05 2015-01-28 11:21:40.000 028 33509.93 653.23 49996.10 28.05 2015-01-28 11:21:41.000 028 33509.95 653.21 49996.10 28.05 2015-01-28 11:21:42.000 028 33509.96 653.25 49996.10 28.05 2015-01-28 11:21:43.000 028 33509.83 653.31 49996.10 28.05 2015-01-28 11:21:43.000 028 33509.74 653.24 49996.10 28.05 2015-01-28 11:21:45.000 028 33509.84 653.32 49996.10 28.05 2015-01-28 11:21:46.000 028 33509.74 653.26 49996.10 28.05 2015-01-28 11:21:47.000 028 33509.71 653.32 49996.10 28.05 2015-01-28 11:21:48.000 028 33509.73 653.28 49996.10 28.05 2015-01-28 11:21:49.000 028 33509.64 653.36 49996.10 28.05 2015-01-28 11:21:50.000 028 33509.61 653.33 49996.10 28.05 2015-01-28 11:21:51.000 028 33509.55 653.39 49996.10 28.05 2015-01-28 11:21:52.000 028 33509.58 653.40 49996.10 28.05 2015-01-28 11:21:53.000 028 33509.47 653.43 49996.10 28.05 2015-01-28 11:21:54.000 028 33509.41 653.42 49996.10 28.05 2015-01-28 11:21:55.000 028 33509.46 653.40 49996.10 28.05 2015-01-28 11:21:56.000 028 33509.49 653.46 49996.10 28.05 2015-01-28 11:21:57.000 028 33509.39 653.46 49996.10 28.05 2015-01-28 11:21:58.000 028 33509.33 653.46 49996.10 28.05 2015-01-28 11:21:59.000 028 33509.34 653.46 49996.10 28.05 2015-01-28 11:22:00.000 028 33509.32 653.48 49996.10 28.05 2015-01-28 11:22:01.000 028 33509.31 653.45 49996.10 28.05 2015-01-28 11:22:02.000 028 33509.27 653.46 49996.10 28.05 2015-01-28 11:22:03.000 028 33509.31 653.45 49996.10 28.05 2015-01-28 11:22:04.000 028 33509.21 653.49 49996.10 28.05 2015-01-28 11:22:05.000 028 33509.26 653.49 49996.10 28.05 2015-01-28 11:22:06.000 028 33509.25 653.47 49996.10 28.05 2015-01-28 11:22:07.000 028 33509.26 653.45 49996.10 28.05 2015-01-28 11:22:08.000 028 33509.20 653.39 49996.10 28.05 2015-01-28 11:22:09.000 028 33509.22 653.45 49996.10 28.05 2015-01-28 11:22:10.000 028 33509.18 653.47 49996.10 28.05 2015-01-28 11:22:11.000 028 33509.15 653.43 49996.10 28.05 2015-01-28 11:22:12.000 028 33509.12 653.42 49996.10 28.05 2015-01-28 11:22:13.000 028 33509.04 653.45 49996.10 28.05 2015-01-28 11:22:14.000 028 33508.94 653.44 49996.10 28.05 2015-01-28 11:22:15.000 028 33508.99 653.51 49996.10 28.05 2015-01-28 11:22:16.000 028 33508.96 653.54 49996.10 28.05 2015-01-28 11:22:17.000 028 33508.97 653.51 49996.10 28.05 2015-01-28 11:22:18.000 028 33508.91 653.57 49996.10 28.05 2015-01-28 11:22:19.000 028 33508.83 653.58 49996.10 28.05 2015-01-28 11:22:20.000 028 33508.86 653.61 49996.10 28.05 2015-01-28 11:22:21.000 028 33508.84 653.59 49996.10 28.05 2015-01-28 11:22:22.000 028 33508.69 653.62 49996.10 28.05 2015-01-28 11:22:23.000 028 33508.72 653.59 49996.10 28.05 2015-01-28 11:22:24.000 028 33508.72 653.63 49996.10 28.05 2015-01-28 11:22:24.000 028 33508.70 653.65 49996.10 28.05 2015-01-28 11:22:26.000 028 33508.56 653.67 49996.10 28.05 2015-01-28 11:22:27.000 028 33508.65 653.69 49996.10 28.05 2015-01-28 11:22:28.000 028 33508.63 653.71 49996.10 28.05 2015-01-28 11:22:29.000 028 33508.58 653.67 49996.10 28.05 2015-01-28 11:22:30.000 028 33508.62 653.71 49996.10 28.05 2015-01-28 11:22:31.000 028 33508.59 653.67 49996.10 28.05 2015-01-28 11:22:32.000 028 33508.55 653.71 49996.10 28.05 2015-01-28 11:22:33.000 028 33508.53 653.70 49996.10 28.05 2015-01-28 11:22:34.000 028 33508.47 653.69 49996.10 28.05 2015-01-28 11:22:35.000 028 33508.53 653.69 49996.10 28.05 2015-01-28 11:22:36.000 028 33508.49 653.74 49996.10 28.05 2015-01-28 11:22:37.000 028 33508.51 653.74 49996.10 28.05 2015-01-28 11:22:37.000 028 33508.51 653.72 49996.10 28.05 2015-01-28 11:22:39.000 028 33508.47 653.70 49996.10 28.05 2015-01-28 11:22:40.000 028 33508.46 653.75 49996.10 28.05 2015-01-28 11:22:41.000 028 33508.44 653.75 49996.10 28.05 2015-01-28 11:22:42.000 028 33508.46 653.75 49996.10 28.05 2015-01-28 11:22:43.000 028 33508.45 653.75 49996.10 28.05 2015-01-28 11:22:44.000 028 33508.46 653.73 49996.10 28.05 2015-01-28 11:22:45.000 028 33508.37 653.78 49996.10 28.05 2015-01-28 11:22:46.000 028 33508.33 653.71 49996.10 28.05 2015-01-28 11:22:47.000 028 33508.30 653.71 49996.10 28.05 2015-01-28 11:22:48.000 028 33508.41 653.72 49996.10 28.05 2015-01-28 11:22:49.000 028 33508.40 653.71 49996.10 28.05 2015-01-28 11:22:50.000 028 33508.35 653.71 49996.10 28.05 2015-01-28 11:22:51.000 028 33508.35 653.73 49996.10 28.05 2015-01-28 11:22:52.000 028 33508.40 653.70 49996.10 28.05 2015-01-28 11:22:53.000 028 33508.38 653.67 49996.10 28.05 2015-01-28 11:22:54.000 028 33508.31 653.72 49996.10 28.05 2015-01-28 11:22:55.000 028 33508.31 653.76 49996.10 28.05 2015-01-28 11:22:56.000 028 33508.28 653.77 49996.10 28.05 2015-01-28 11:22:57.000 028 33508.25 653.76 49996.10 28.05 2015-01-28 11:22:58.000 028 33508.21 653.78 49996.10 28.05 2015-01-28 11:22:59.000 028 33508.09 653.80 49996.10 28.05 2015-01-28 11:23:00.000 028 33508.14 653.86 49996.10 28.05 2015-01-28 11:23:01.000 028 33508.05 653.86 49996.10 28.05 2015-01-28 11:23:02.000 028 33507.98 653.88 49996.10 28.05 2015-01-28 11:23:03.000 028 33508.13 653.96 49996.10 28.05 2015-01-28 11:23:04.000 028 33508.10 653.94 49996.10 28.05 2015-01-28 11:23:05.000 028 33507.98 653.93 49996.10 28.05 2015-01-28 11:23:06.000 028 33508.01 653.94 49996.10 28.05 2015-01-28 11:23:07.000 028 33507.99 653.91 49996.10 28.05 2015-01-28 11:23:08.000 028 33507.92 653.90 49996.10 28.05 2015-01-28 11:23:09.000 028 33507.98 653.88 49996.10 28.05 2015-01-28 11:23:10.000 028 33508.04 653.86 49996.10 28.05 2015-01-28 11:23:11.000 028 33507.89 653.83 49996.10 28.05 2015-01-28 11:23:12.000 028 33508.01 653.79 49996.10 28.05 2015-01-28 11:23:13.000 028 33507.91 653.84 49996.10 28.05 2015-01-28 11:23:14.000 028 33507.83 653.78 49996.10 28.05 2015-01-28 11:23:15.000 028 33507.89 653.85 49996.10 28.05 2015-01-28 11:23:16.000 028 33507.82 653.83 49996.10 28.05 2015-01-28 11:23:17.000 028 33507.79 653.84 49996.10 28.05 2015-01-28 11:23:18.000 028 33507.75 653.82 49996.10 28.05 2015-01-28 11:23:18.000 028 33507.75 653.86 49996.10 28.05 2015-01-28 11:23:20.000 028 33507.76 653.87 49996.10 28.05 2015-01-28 11:23:21.000 028 33507.66 653.88 49996.10 28.05 2015-01-28 11:23:22.000 028 33507.66 653.87 49996.10 28.05 2015-01-28 11:23:23.000 028 33507.70 653.88 49996.10 28.05 2015-01-28 11:23:24.000 028 33507.66 653.91 49996.10 28.05 2015-01-28 11:23:25.000 028 33507.65 653.92 49996.10 28.05 2015-01-28 11:23:26.000 028 33507.56 653.89 49996.10 28.05 2015-01-28 11:23:27.000 028 33507.81 653.94 49996.10 28.05 2015-01-28 11:23:28.000 028 33507.53 653.87 49996.10 28.05 2015-01-28 11:23:29.000 028 33507.64 653.89 49996.10 28.05 2015-01-28 11:23:30.000 028 33507.72 653.91 49996.10 28.05 2015-01-28 11:23:31.000 028 33507.72 653.93 49996.10 28.05 2015-01-28 11:23:31.000 028 33507.50 653.97 49996.10 28.05 2015-01-28 11:23:33.000 028 33507.78 653.96 49996.10 28.05 2015-01-28 11:23:34.000 028 33507.69 653.92 49996.10 28.05 2015-01-28 11:23:35.000 028 33507.69 653.95 49996.10 28.05 2015-01-28 11:23:36.000 028 33507.69 654.03 49996.10 28.05 2015-01-28 11:23:37.000 028 33507.67 653.98 49996.10 28.05 2015-01-28 11:23:38.000 028 33507.73 653.96 49996.10 28.05 2015-01-28 11:23:39.000 028 33507.66 653.97 49996.10 28.05 2015-01-28 11:23:40.000 028 33507.59 653.93 49996.10 28.05 2015-01-28 11:23:41.000 028 33507.54 653.97 49996.10 28.05 2015-01-28 11:23:42.000 028 33507.50 653.94 49996.10 28.05 2015-01-28 11:23:43.000 028 33507.53 653.95 49996.10 28.05 2015-01-28 11:23:44.000 028 33507.56 653.97 49996.10 28.05 2015-01-28 11:23:45.000 028 33507.47 654.00 49996.10 28.05 2015-01-28 11:23:46.000 028 33507.57 653.96 49996.10 28.05 2015-01-28 11:23:47.000 028 33507.43 653.96 49996.10 28.05 2015-01-28 11:23:48.000 028 33507.45 654.01 49996.10 28.05 2015-01-28 11:23:49.000 028 33507.44 653.99 49996.10 28.05 2015-01-28 11:23:50.000 028 33507.38 654.04 49996.10 28.05 2015-01-28 11:23:51.000 028 33507.42 654.06 49996.10 28.05 2015-01-28 11:23:52.000 028 33507.27 654.07 49996.10 28.05 2015-01-28 11:23:53.000 028 33507.29 654.09 49996.10 28.05 2015-01-28 11:23:54.000 028 33507.33 654.04 49996.10 28.05 2015-01-28 11:23:55.000 028 33507.33 654.10 49996.10 28.05 2015-01-28 11:23:56.000 028 33507.25 654.06 49996.10 28.05 2015-01-28 11:23:57.000 028 33507.31 654.14 49996.10 28.05 2015-01-28 11:23:58.000 028 33507.23 654.12 49996.10 28.05 2015-01-28 11:23:59.000 028 33507.21 654.08 49996.10 28.05 2015-01-28 11:24:00.000 028 33507.25 654.12 49996.10 28.05 2015-01-28 11:24:01.000 028 33507.30 654.13 49996.10 28.05 2015-01-28 11:24:02.000 028 33507.17 654.10 49996.10 28.05 2015-01-28 11:24:03.000 028 33507.28 654.10 49996.10 28.05 2015-01-28 11:24:04.000 028 33507.21 654.16 49996.10 28.05 2015-01-28 11:24:05.000 028 33507.15 654.14 49996.10 28.05 2015-01-28 11:24:06.000 028 33507.15 654.08 49996.10 28.05 2015-01-28 11:24:07.000 028 33507.14 654.16 49996.10 28.05 2015-01-28 11:24:08.000 028 33507.10 654.18 49996.10 28.05 2015-01-28 11:24:09.000 028 33507.07 654.16 49996.10 28.05 2015-01-28 11:24:10.000 028 33507.04 654.20 49996.10 28.05 2015-01-28 11:24:11.000 028 33506.93 654.21 49996.10 28.05 2015-01-28 11:24:12.000 028 33507.07 654.22 49996.10 28.05 2015-01-28 11:24:12.000 028 33507.04 654.24 49996.10 28.05 2015-01-28 11:24:14.000 028 33507.02 654.18 49996.10 28.05 2015-01-28 11:24:15.000 028 33507.01 654.22 49996.10 28.05 2015-01-28 11:24:16.000 028 33507.14 654.23 49996.10 28.05 2015-01-28 11:24:17.000 028 33506.98 654.22 49996.10 28.05 2015-01-28 11:24:18.000 028 33507.03 654.21 49996.10 28.05 2015-01-28 11:24:19.000 028 33507.03 654.22 49996.10 28.05 2015-01-28 11:24:20.000 028 33507.00 654.21 49996.10 28.05 2015-01-28 11:24:21.000 028 33506.95 654.23 49996.10 28.05 2015-01-28 11:24:22.000 028 33506.93 654.20 49996.10 28.05 2015-01-28 11:24:23.000 028 33506.86 654.20 49996.10 28.05 2015-01-28 11:24:24.000 028 33506.95 654.23 49996.10 28.05 2015-01-28 11:24:25.000 028 33506.89 654.23 49996.10 28.05 2015-01-28 11:24:25.000 028 33506.83 654.22 49996.10 28.05 2015-01-28 11:24:27.000 028 33506.74 654.26 49996.10 28.05 2015-01-28 11:24:28.000 028 33506.77 654.30 49996.10 28.05 2015-01-28 11:24:29.000 028 33506.74 654.29 49996.10 28.05 2015-01-28 11:24:30.000 028 33506.72 654.28 49996.10 28.05 2015-01-28 11:24:31.000 028 33506.66 654.32 49996.10 28.05 2015-01-28 11:24:32.000 028 33506.65 654.38 49996.10 28.05 2015-01-28 11:24:33.000 028 33506.76 654.38 49996.10 28.05 2015-01-28 11:24:34.000 028 33506.60 654.40 49996.10 28.05 2015-01-28 11:24:35.000 028 33506.58 654.41 49996.10 28.05 2015-01-28 11:24:36.000 028 33506.61 654.41 49996.10 28.05 2015-01-28 11:24:37.000 028 33506.60 654.45 49996.10 28.05 2015-01-28 11:24:38.000 028 33506.55 654.38 49996.10 28.05 2015-01-28 11:24:39.000 028 33506.61 654.40 49996.10 28.05 2015-01-28 11:24:40.000 028 33506.64 654.41 49996.10 28.05 2015-01-28 11:24:41.000 028 33506.53 654.37 49996.10 28.05 2015-01-28 11:24:42.000 028 33506.61 654.35 49996.10 28.05 2015-01-28 11:24:43.000 028 33506.59 654.34 49996.10 28.05 2015-01-28 11:24:44.000 028 33506.70 654.35 49996.10 28.05 2015-01-28 11:24:45.000 028 33506.57 654.34 49996.10 28.05 2015-01-28 11:24:46.000 028 33506.59 654.33 49996.10 28.05 2015-01-28 11:24:47.000 028 33506.58 654.29 49996.10 28.05 2015-01-28 11:24:48.000 028 33506.59 654.26 49996.10 28.05 2015-01-28 11:24:49.000 028 33506.48 654.27 49996.10 28.05 2015-01-28 11:24:50.000 028 33506.53 654.24 49996.10 28.05 2015-01-28 11:24:51.000 028 33506.46 654.26 49996.10 28.05 2015-01-28 11:24:52.000 028 33506.47 654.26 49996.10 28.05 2015-01-28 11:24:53.000 028 33506.42 654.25 49996.10 28.05 2015-01-28 11:24:54.000 028 33506.47 654.28 49996.10 28.05 2015-01-28 11:24:55.000 028 33506.41 654.27 49996.10 28.05 2015-01-28 11:24:56.000 028 33506.42 654.28 49996.10 28.05 2015-01-28 11:24:57.000 028 33506.27 654.29 49996.10 28.05 2015-01-28 11:24:58.000 028 33506.32 654.32 49996.10 28.05 2015-01-28 11:24:59.000 028 33506.17 654.29 49996.10 28.05 2015-01-28 11:25:00.000 028 33506.38 654.29 49996.10 28.05 2015-01-28 11:25:01.000 028 33506.27 654.28 49996.10 28.05 2015-01-28 11:25:02.000 028 33506.18 654.28 49996.10 28.05 2015-01-28 11:25:03.000 028 33506.27 654.32 49996.10 28.05 2015-01-28 11:25:04.000 028 33506.26 654.29 49996.10 28.05 2015-01-28 11:25:05.000 028 33506.18 654.28 49996.10 28.05 2015-01-28 11:25:06.000 028 33506.21 654.29 49996.10 28.05 2015-01-28 11:25:06.000 028 33506.14 654.33 49996.10 28.05 2015-01-28 11:25:08.000 028 33506.09 654.32 49996.10 28.05 2015-01-28 11:25:09.000 028 33506.09 654.29 49996.10 28.05 2015-01-28 11:25:10.000 028 33506.07 654.34 49996.10 28.05 2015-01-28 11:25:11.000 028 33505.98 654.35 49996.10 28.05 2015-01-28 11:25:12.000 028 33505.94 654.40 49996.10 28.05 2015-01-28 11:25:13.000 028 33505.92 654.39 49996.10 28.05 2015-01-28 11:25:14.000 028 33505.93 654.42 49996.10 28.05 2015-01-28 11:25:15.000 028 33505.85 654.43 49996.10 28.05 2015-01-28 11:25:16.000 028 33505.72 654.47 49996.10 28.05 2015-01-28 11:25:17.000 028 33505.78 654.47 49996.10 28.05 2015-01-28 11:25:18.000 028 33505.90 654.46 49996.10 28.05 2015-01-28 11:25:19.000 028 33505.82 654.50 49996.10 28.05 2015-01-28 11:25:19.000 028 33505.82 654.49 49996.10 28.05 2015-01-28 11:25:21.000 028 33505.69 654.51 49996.10 28.05 2015-01-28 11:25:22.000 028 33505.80 654.48 49996.10 28.05 2015-01-28 11:25:23.000 028 33505.75 654.47 49996.10 28.05 2015-01-28 11:25:24.000 028 33505.63 654.45 49996.10 28.05 2015-01-28 11:25:25.000 028 33505.74 654.45 49996.10 28.05 2015-01-28 11:25:26.000 028 33505.71 654.45 49996.10 28.05 2015-01-28 11:25:27.000 028 33505.69 654.42 49996.10 28.05 2015-01-28 11:25:28.000 028 33505.67 654.43 49996.10 28.05 2015-01-28 11:25:29.000 028 33505.69 654.45 49996.10 28.05 2015-01-28 11:25:30.000 028 33505.59 654.47 49996.10 28.05 2015-01-28 11:25:31.000 028 33505.62 654.49 49996.10 28.05 2015-01-28 11:25:32.000 028 33505.55 654.45 49996.10 28.05 2015-01-28 11:25:33.000 028 33505.62 654.52 49996.10 28.05 2015-01-28 11:25:34.000 028 33505.65 654.48 49996.10 28.05 2015-01-28 11:25:35.000 028 33505.49 654.51 49996.10 28.05 2015-01-28 11:25:36.000 028 33505.56 654.50 49996.10 28.05 2015-01-28 11:25:37.000 028 33505.49 654.54 49996.10 28.04 2015-01-28 11:25:38.000 028 33505.53 654.53 49996.10 28.04 2015-01-28 11:25:39.000 028 33505.50 654.57 49996.10 28.05 2015-01-28 11:25:40.000 028 33505.55 654.61 49996.10 28.04 2015-01-28 11:25:41.000 028 33505.42 654.58 49996.10 28.05 2015-01-28 11:25:42.000 028 33505.35 654.63 49996.10 28.04 2015-01-28 11:25:43.000 028 33505.36 654.65 49996.10 28.04 2015-01-28 11:25:44.000 028 33505.35 654.65 49996.10 28.04 2015-01-28 11:25:45.000 028 33505.22 654.63 49996.10 28.04 2015-01-28 11:25:46.000 028 33505.26 654.72 49996.10 28.04 2015-01-28 11:25:47.000 028 33505.12 654.68 49996.10 28.04 2015-01-28 11:25:48.000 028 33505.02 654.73 49996.10 28.04 2015-01-28 11:25:49.000 028 33504.97 654.76 49996.10 28.04 2015-01-28 11:25:50.000 028 33504.93 654.79 49996.10 28.04 2015-01-28 11:25:51.000 028 33504.94 654.86 49996.10 28.04 2015-01-28 11:25:52.000 028 33504.77 654.90 49996.10 28.04 2015-01-28 11:25:53.000 028 33504.74 654.90 49996.10 28.04 2015-01-28 11:25:54.000 028 33504.77 654.90 49996.10 28.04 2015-01-28 11:25:55.000 028 33504.71 654.95 49996.10 28.04 2015-01-28 11:25:56.000 028 33504.74 654.95 49996.10 28.04 2015-01-28 11:25:57.000 028 33504.64 655.01 49996.10 28.04 2015-01-28 11:25:58.000 028 33504.64 654.97 49996.10 28.04 2015-01-28 11:25:59.000 028 33504.56 654.96 49996.10 28.04 2015-01-28 11:26:00.000 028 33504.56 655.02 49996.10 28.04 2015-01-28 11:26:00.000 028 33504.57 654.99 49996.10 28.04 2015-01-28 11:26:02.000 028 33504.54 654.97 49996.10 28.04 2015-01-28 11:26:03.000 028 33504.53 655.00 49996.10 28.04 2015-01-28 11:26:04.000 028 33504.37 654.96 49996.10 28.04 2015-01-28 11:26:05.000 028 33504.48 654.98 49996.10 28.04 2015-01-28 11:26:06.000 028 33504.40 654.97 49996.10 28.04 2015-01-28 11:26:07.000 028 33504.39 654.97 49996.10 28.04 2015-01-28 11:26:08.000 028 33504.29 654.98 49996.10 28.04 2015-01-28 11:26:09.000 028 33504.35 654.97 49996.10 28.04 2015-01-28 11:26:10.000 028 33504.31 655.02 49996.10 28.04 2015-01-28 11:26:11.000 028 33504.29 655.02 49996.10 28.04 2015-01-28 11:26:12.000 028 33504.27 655.00 49996.10 28.04 2015-01-28 11:26:13.000 028 33504.19 655.08 49996.10 28.04 2015-01-28 11:26:13.000 028 33504.12 655.07 49996.10 28.04 2015-01-28 11:26:15.000 028 33504.16 655.07 49996.10 28.04 2015-01-28 11:26:16.000 028 33504.19 655.07 49996.10 28.04 2015-01-28 11:26:17.000 028 33504.18 655.07 49996.10 28.04 2015-01-28 11:26:18.000 028 33504.14 655.09 49996.10 28.04 2015-01-28 11:26:19.000 028 33504.16 655.10 49996.10 28.04 2015-01-28 11:26:20.000 028 33504.10 655.08 49996.10 28.04 2015-01-28 11:26:21.000 028 33504.15 655.09 49996.10 28.04 2015-01-28 11:26:22.000 028 33504.19 655.15 49996.10 28.04 2015-01-28 11:26:23.000 028 33503.99 655.13 49996.10 28.04 2015-01-28 11:26:24.000 028 33504.11 655.13 49996.10 28.04 2015-01-28 11:26:25.000 028 33503.94 655.09 49996.10 28.04 2015-01-28 11:26:26.000 028 33503.94 655.13 49996.10 28.04 2015-01-28 11:26:27.000 028 33503.91 655.17 49996.10 28.04 2015-01-28 11:26:28.000 028 33503.96 655.18 49996.10 28.04 2015-01-28 11:26:29.000 028 33503.83 655.20 49996.10 28.04 2015-01-28 11:26:30.000 028 33503.83 655.19 49996.10 28.04 2015-01-28 11:26:31.000 028 33503.81 655.21 49996.10 28.04 2015-01-28 11:26:32.000 028 33503.88 655.21 49996.10 28.04 2015-01-28 11:26:33.000 028 33503.78 655.20 49996.10 28.04 2015-01-28 11:26:34.000 028 33503.76 655.27 49996.10 28.05 2015-01-28 11:26:35.000 028 33503.72 655.25 49996.10 28.04 2015-01-28 11:26:36.000 028 33503.66 655.25 49996.10 28.05 2015-01-28 11:26:37.000 028 33503.67 655.23 49996.10 28.04 2015-01-28 11:26:38.000 028 33503.64 655.25 49996.10 28.04 2015-01-28 11:26:39.000 028 33503.66 655.21 49996.10 28.04 2015-01-28 11:26:40.000 028 33503.70 655.20 49996.10 28.04 2015-01-28 11:26:41.000 028 33503.67 655.23 49996.10 28.04 2015-01-28 11:26:42.000 028 33503.55 655.23 49996.10 28.04 2015-01-28 11:26:43.000 028 33503.69 655.25 49996.10 28.04 2015-01-28 11:26:44.000 028 33503.67 655.25 49996.10 28.05 2015-01-28 11:26:45.000 028 33503.59 655.21 49996.10 28.04 2015-01-28 11:26:46.000 028 33503.51 655.26 49996.10 28.05 2015-01-28 11:26:47.000 028 33503.52 655.28 49996.10 28.05 2015-01-28 11:26:48.000 028 33503.52 655.29 49996.10 28.04 2015-01-28 11:26:49.000 028 33503.43 655.32 49996.10 28.04 2015-01-28 11:26:50.000 028 33503.36 655.37 49996.10 28.05 2015-01-28 11:26:51.000 028 33503.34 655.39 49996.10 28.04 2015-01-28 11:26:52.000 028 33503.26 655.41 49996.10 28.05 2015-01-28 11:26:53.000 028 33503.26 655.46 49996.10 28.05 2015-01-28 11:26:54.000 028 33503.17 655.49 49996.10 28.05 2015-01-28 11:26:54.000 028 33503.17 655.50 49996.10 28.05 2015-01-28 11:26:56.000 028 33503.20 655.48 49996.10 28.05 2015-01-28 11:26:57.000 028 33503.17 655.51 49996.10 28.05 2015-01-28 11:26:58.000 028 33503.15 655.53 49996.10 28.05 2015-01-28 11:26:59.000 028 33503.23 655.51 49996.10 28.05 2015-01-28 11:27:00.000 028 33503.23 655.51 49996.10 28.05 2015-01-28 11:27:01.000 028 33503.19 655.45 49996.10 28.05 2015-01-28 11:27:02.000 028 33503.14 655.47 49996.10 28.05 2015-01-28 11:27:03.000 028 33503.25 655.45 49996.10 28.05 2015-01-28 11:27:04.000 028 33503.12 655.47 49996.10 28.05 2015-01-28 11:27:05.000 028 33503.10 655.40 49996.10 28.05 2015-01-28 11:27:06.000 028 33503.14 655.42 49996.10 28.05 2015-01-28 11:27:07.000 028 33503.12 655.41 49996.10 28.05 2015-01-28 11:27:07.000 028 33503.11 655.48 49996.10 28.05 2015-01-28 11:27:09.000 028 33503.09 655.45 49996.10 28.05 2015-01-28 11:27:10.000 028 33502.95 655.48 49996.10 28.05 2015-01-28 11:27:11.000 028 33503.03 655.43 49996.10 28.05 2015-01-28 11:27:12.000 028 33502.99 655.45 49996.10 28.05 2015-01-28 11:27:13.000 028 33502.92 655.46 49996.10 28.05 2015-01-28 11:27:14.000 028 33502.94 655.46 49996.10 28.05 2015-01-28 11:27:15.000 028 33503.00 655.49 49996.10 28.05 2015-01-28 11:27:16.000 028 33502.90 655.46 49996.10 28.05 2015-01-28 11:27:17.000 028 33502.90 655.45 49996.10 28.05 2015-01-28 11:27:18.000 028 33502.89 655.43 49996.10 28.05 2015-01-28 11:27:19.000 028 33503.04 655.44 49996.10 28.05 2015-01-28 11:27:20.000 028 33502.93 655.42 49996.10 28.05 2015-01-28 11:27:21.000 028 33502.94 655.40 49996.10 28.05 2015-01-28 11:27:22.000 028 33502.91 655.41 49996.10 28.05 2015-01-28 11:27:23.000 028 33503.04 655.42 49996.10 28.05 2015-01-28 11:27:24.000 028 33502.91 655.42 49996.10 28.05 2015-01-28 11:27:25.000 028 33503.03 655.45 49996.10 28.05 2015-01-28 11:27:26.000 028 33502.88 655.48 49996.10 28.05 2015-01-28 11:27:27.000 028 33502.88 655.53 49996.10 28.05 2015-01-28 11:27:28.000 028 33502.88 655.55 49996.10 28.05 2015-01-28 11:27:29.000 028 33502.83 655.59 49996.10 28.05 2015-01-28 11:27:30.000 028 33502.79 655.58 49996.10 28.05 2015-01-28 11:27:31.000 028 33502.69 655.57 49996.10 28.05 2015-01-28 11:27:32.000 028 33502.71 655.60 49996.10 28.05 2015-01-28 11:27:33.000 028 33502.71 655.60 49996.10 28.05 2015-01-28 11:27:34.000 028 33502.66 655.61 49996.10 28.05 2015-01-28 11:27:35.000 028 33502.73 655.59 49996.10 28.05 2015-01-28 11:27:36.000 028 33502.57 655.57 49996.10 28.05 2015-01-28 11:27:37.000 028 33502.68 655.64 49996.10 28.05 2015-01-28 11:27:38.000 028 33502.66 655.56 49996.10 28.05 2015-01-28 11:27:39.000 028 33502.53 655.55 49996.10 28.05 2015-01-28 11:27:40.000 028 33502.68 655.57 49996.10 28.05 2015-01-28 11:27:41.000 028 33502.70 655.60 49996.10 28.05 2015-01-28 11:27:42.000 028 33502.65 655.61 49996.10 28.05 2015-01-28 11:27:43.000 028 33502.69 655.59 49996.10 28.05 2015-01-28 11:27:44.000 028 33502.73 655.60 49996.10 28.05 2015-01-28 11:27:45.000 028 33502.68 655.59 49996.10 28.05 2015-01-28 11:27:46.000 028 33502.71 655.62 49996.10 28.05 2015-01-28 11:27:47.000 028 33502.79 655.64 49996.10 28.05 2015-01-28 11:27:48.000 028 33502.71 655.67 49996.10 28.05 2015-01-28 11:27:48.000 028 33502.71 655.67 49996.10 28.05 2015-01-28 11:27:50.000 028 33502.61 655.62 49996.10 28.05 2015-01-28 11:27:51.000 028 33502.72 655.68 49996.10 28.05 2015-01-28 11:27:52.000 028 33502.60 655.65 49996.10 28.05 2015-01-28 11:27:53.000 028 33502.60 655.62 49996.10 28.05 2015-01-28 11:27:54.000 028 33502.60 655.65 49996.10 28.05 2015-01-28 11:27:55.000 028 33502.62 655.66 49996.10 28.05 2015-01-28 11:27:56.000 028 33502.48 655.74 49996.10 28.05 2015-01-28 11:27:57.000 028 33502.56 655.70 49996.10 28.05 2015-01-28 11:27:58.000 028 33502.49 655.68 49996.10 28.05 2015-01-28 11:27:59.000 028 33502.55 655.72 49996.10 28.05 2015-01-28 11:28:00.000 028 33502.48 655.71 49996.10 28.05 2015-01-28 11:28:01.000 028 33502.52 655.76 49996.10 28.05 2015-01-28 11:28:01.000 028 33502.47 655.73 49996.10 28.05 2015-01-28 11:28:03.000 028 33502.43 655.71 49996.10 28.05 2015-01-28 11:28:04.000 028 33502.54 655.76 49996.10 28.05 2015-01-28 11:28:05.000 028 33502.51 655.74 49996.10 28.05 2015-01-28 11:28:06.000 028 33502.50 655.73 49996.10 28.05 2015-01-28 11:28:07.000 028 33502.43 655.77 49996.10 28.05 2015-01-28 11:28:08.000 028 33502.54 655.73 49996.10 28.05 2015-01-28 11:28:09.000 028 33502.58 655.75 49996.10 28.05 2015-01-28 11:28:10.000 028 33502.46 655.76 49996.10 28.05 2015-01-28 11:28:11.000 028 33502.59 655.79 49996.10 28.05 2015-01-28 11:28:12.000 028 33502.54 655.83 49996.10 28.05 2015-01-28 11:28:13.000 028 33502.54 655.80 49996.10 28.05 2015-01-28 11:28:14.000 028 33502.55 655.84 49996.10 28.05 2015-01-28 11:28:15.000 028 33502.56 655.84 49996.10 28.05 2015-01-28 11:28:16.000 028 33502.53 655.84 49996.10 28.05 2015-01-28 11:28:17.000 028 33502.46 655.82 49996.10 28.05 2015-01-28 11:28:18.000 028 33502.51 655.81 49996.10 28.05 2015-01-28 11:28:19.000 028 33502.53 655.76 49996.10 28.05 2015-01-28 11:28:20.000 028 33502.57 655.79 49996.10 28.05 2015-01-28 11:28:21.000 028 33502.67 655.78 49996.10 28.05 2015-01-28 11:28:22.000 028 33502.53 655.74 49996.10 28.05 2015-01-28 11:28:23.000 028 33502.64 655.75 49996.10 28.05 2015-01-28 11:28:24.000 028 33502.59 655.73 49996.10 28.05 2015-01-28 11:28:25.000 028 33502.66 655.76 49996.10 28.05 2015-01-28 11:28:26.000 028 33502.70 655.73 49996.10 28.05 2015-01-28 11:28:27.000 028 33502.71 655.73 49996.10 28.05 2015-01-28 11:28:28.000 028 33502.70 655.73 49996.10 28.05 2015-01-28 11:28:29.000 028 33502.75 655.77 49996.10 28.05 2015-01-28 11:28:30.000 028 33502.70 655.75 49996.10 28.05 2015-01-28 11:28:31.000 028 33502.73 655.76 49996.10 28.05 2015-01-28 11:28:32.000 028 33502.70 655.79 49996.10 28.05 2015-01-28 11:28:33.000 028 33502.82 655.81 49996.10 28.05 2015-01-28 11:28:34.000 028 33502.71 655.77 49996.10 28.05 2015-01-28 11:28:35.000 028 33502.70 655.80 49996.10 28.05 2015-01-28 11:28:36.000 028 33502.67 655.81 49996.10 28.05 2015-01-28 11:28:37.000 028 33502.78 655.82 49996.10 28.05 2015-01-28 11:28:38.000 028 33502.75 655.84 49996.10 28.05 2015-01-28 11:28:39.000 028 33502.76 655.84 49996.10 28.05 2015-01-28 11:28:40.000 028 33502.74 655.89 49996.10 28.05 2015-01-28 11:28:41.000 028 33502.78 655.86 49996.10 28.05 2015-01-28 11:28:42.000 028 33502.74 655.87 49996.10 28.05 2015-01-28 11:28:42.000 028 33502.72 655.90 49996.10 28.05 2015-01-28 11:28:44.000 028 33502.77 655.90 49996.10 28.05 2015-01-28 11:28:45.000 028 33502.77 655.88 49996.10 28.05 2015-01-28 11:28:46.000 028 33502.73 655.87 49996.10 28.04 2015-01-28 11:28:47.000 028 33502.86 655.88 49996.10 28.04 2015-01-28 11:28:48.000 028 33502.86 655.87 49996.10 28.05 2015-01-28 11:28:49.000 028 33502.89 655.83 49996.10 28.04 2015-01-28 11:28:50.000 028 33502.94 655.83 49996.10 28.04 2015-01-28 11:28:51.000 028 33502.88 655.82 49996.10 28.05 2015-01-28 11:28:52.000 028 33502.92 655.85 49996.10 28.04 2015-01-28 11:28:53.000 028 33502.98 655.78 49996.10 28.05 2015-01-28 11:28:54.000 028 33503.01 655.76 49996.10 28.05 2015-01-28 11:28:55.000 028 33502.95 655.78 49996.10 28.05 2015-01-28 11:28:55.000 028 33503.04 655.77 49996.10 28.04 2015-01-28 11:28:57.000 028 33503.06 655.80 49996.10 28.05 2015-01-28 11:28:58.000 028 33502.96 655.76 49996.10 28.04 2015-01-28 11:28:59.000 028 33503.16 655.87 49996.10 28.05 2015-01-28 11:29:00.000 028 33503.01 655.83 49996.10 28.05 2015-01-28 11:29:01.000 028 33503.01 655.84 49996.10 28.04 2015-01-28 11:29:02.000 028 33502.98 655.92 49996.10 28.04 2015-01-28 11:29:03.000 028 33502.92 655.91 49996.10 28.04 2015-01-28 11:29:04.000 028 33502.89 655.94 49996.10 28.04 2015-01-28 11:29:05.000 028 33502.80 655.93 49996.10 28.04 2015-01-28 11:29:06.000 028 33502.78 655.91 49996.10 28.05 2015-01-28 11:29:07.000 028 33502.79 656.03 49996.10 28.04 2015-01-28 11:29:08.000 028 33502.76 656.03 49996.10 28.04 2015-01-28 11:29:09.000 028 33502.76 656.04 49996.10 28.04 2015-01-28 11:29:10.000 028 33502.75 656.06 49996.10 28.04 2015-01-28 11:29:11.000 028 33502.70 656.08 49996.10 28.05 2015-01-28 11:29:12.000 028 33502.69 656.10 49996.10 28.04 2015-01-28 11:29:13.000 028 33502.76 656.14 49996.10 28.04 2015-01-28 11:29:14.000 028 33502.78 656.09 49996.10 28.05 2015-01-28 11:29:15.000 028 33502.79 656.12 49996.10 28.04 2015-01-28 11:29:16.000 028 33502.85 656.13 49996.10 28.05 2015-01-28 11:29:17.000 028 33502.86 656.12 49996.10 28.05 2015-01-28 11:29:18.000 028 33502.79 656.14 49996.10 28.04 2015-01-28 11:29:19.000 028 33502.82 656.15 49996.10 28.04 2015-01-28 11:29:20.000 028 33502.90 656.08 49996.10 28.05 2015-01-28 11:29:21.000 028 33502.90 656.10 49996.10 28.04 2015-01-28 11:29:22.000 028 33502.85 656.09 49996.10 28.05 2015-01-28 11:29:23.000 028 33502.82 656.12 49996.10 28.04 2015-01-28 11:29:24.000 028 33502.90 656.08 49996.10 28.04 2015-01-28 11:29:25.000 028 33502.89 656.11 49996.10 28.04 2015-01-28 11:29:26.000 028 33502.86 656.17 49996.10 28.04 2015-01-28 11:29:27.000 028 33502.79 656.18 49996.10 28.04 2015-01-28 11:29:28.000 028 33502.72 656.22 49996.10 28.04 2015-01-28 11:29:29.000 028 33502.78 656.24 49996.10 28.04 2015-01-28 11:29:30.000 028 33502.80 656.23 49996.10 28.04 2015-01-28 11:29:31.000 028 33502.85 656.23 49996.10 28.04 2015-01-28 11:29:32.000 028 33502.79 656.23 49996.10 28.04 2015-01-28 11:29:33.000 028 33502.64 656.19 49996.10 28.04 2015-01-28 11:29:34.000 028 33502.78 656.24 49996.10 28.04 2015-01-28 11:29:35.000 028 33502.72 656.20 49996.10 28.04 2015-01-28 11:29:36.000 028 33502.70 656.22 49996.10 28.04 2015-01-28 11:29:36.000 028 33502.74 656.24 49996.10 28.04 2015-01-28 11:29:38.000 028 33502.64 656.23 49996.10 28.04 2015-01-28 11:29:39.000 028 33502.60 656.21 49996.10 28.04 2015-01-28 11:29:40.000 028 33502.73 656.27 49996.10 28.04 2015-01-28 11:29:41.000 028 33502.69 656.25 49996.10 28.04 2015-01-28 11:29:42.000 028 33502.73 656.21 49996.10 28.04 2015-01-28 11:29:43.000 028 33502.73 656.23 49996.10 28.04 2015-01-28 11:29:44.000 028 33502.79 656.22 49996.10 28.04 2015-01-28 11:29:45.000 028 33502.87 656.26 49996.10 28.04 2015-01-28 11:29:46.000 028 33502.89 656.19 49996.10 28.04 2015-01-28 11:29:47.000 028 33502.93 656.17 49996.10 28.04 2015-01-28 11:29:48.000 028 33503.03 656.13 49996.10 28.04 2015-01-28 11:29:49.000 028 33503.03 656.13 49996.10 28.04 2015-01-28 11:29:49.000 028 33503.08 656.05 49996.10 28.04 2015-01-28 11:29:51.000 028 33503.24 656.10 49996.10 28.04 2015-01-28 11:29:52.000 028 33503.13 656.10 49996.10 28.04 2015-01-28 11:29:53.000 028 33503.15 656.06 49996.10 28.04 2015-01-28 11:29:54.000 028 33503.10 656.04 49996.10 28.04 2015-01-28 11:29:55.000 028 33503.14 656.08 49996.10 28.04 2015-01-28 11:29:56.000 028 33503.08 656.08 49996.10 28.04 2015-01-28 11:29:57.000 028 33503.02 656.11 49996.10 28.04 2015-01-28 11:29:58.000 028 33503.07 656.17 49996.10 28.04 2015-01-28 11:29:59.000 028 33503.08 656.19 49996.10 28.04 2015-01-28 11:30:00.000 028 33503.10 656.20 49996.10 28.04 2015-01-28 11:30:01.000 028 33503.05 656.25 49996.10 28.04 2015-01-28 11:30:02.000 028 33503.08 656.25 49996.10 28.04 2015-01-28 11:30:03.000 028 33503.11 656.31 49996.10 28.04 2015-01-28 11:30:04.000 028 33502.97 656.28 49996.10 28.04 2015-01-28 11:30:05.000 028 33503.10 656.26 49996.10 28.04 2015-01-28 11:30:06.000 028 33503.08 656.28 49996.10 28.04 2015-01-28 11:30:07.000 028 33503.14 656.25 49996.10 28.04 2015-01-28 11:30:08.000 028 33503.10 656.26 49996.10 28.04 2015-01-28 11:30:09.000 028 33503.14 656.29 49996.10 28.04 2015-01-28 11:30:10.000 028 33503.01 656.29 49996.10 28.04 2015-01-28 11:30:11.000 028 33503.06 656.27 49996.10 28.04 2015-01-28 11:30:12.000 028 33503.02 656.24 49996.10 28.04 2015-01-28 11:30:13.000 028 33502.92 656.28 49996.10 28.04 2015-01-28 11:30:14.000 028 33503.04 656.27 49996.10 28.04 2015-01-28 11:30:15.000 028 33502.96 656.25 49996.10 28.04 2015-01-28 11:30:16.000 028 33502.79 656.28 49996.10 28.04 2015-01-28 11:30:17.000 028 33502.97 656.24 49996.10 28.04 2015-01-28 11:30:18.000 028 33502.93 656.24 49996.10 28.04 2015-01-28 11:30:19.000 028 33502.96 656.31 49996.10 28.04 2015-01-28 11:30:20.000 028 33502.89 656.40 49996.10 28.04 2015-01-28 11:30:21.000 028 33502.92 656.34 49996.10 28.04 2015-01-28 11:30:22.000 028 33502.96 656.36 49996.10 28.04 2015-01-28 11:30:23.000 028 33502.99 656.39 49996.10 28.04 2015-01-28 11:30:24.000 028 33502.97 656.42 49996.10 28.04 2015-01-28 11:30:25.000 028 33502.97 656.43 49996.10 28.04 2015-01-28 11:30:26.000 028 33502.96 656.40 49996.10 28.04 2015-01-28 11:30:27.000 028 33503.00 656.44 49996.10 28.04 2015-01-28 11:30:28.000 028 33502.98 656.37 49996.10 28.04 2015-01-28 11:30:29.000 028 33503.01 656.33 49996.10 28.04 2015-01-28 11:30:30.000 028 33502.97 656.33 49996.10 28.04 2015-01-28 11:30:30.000 028 33502.85 656.35 49996.10 28.04 2015-01-28 11:30:32.000 028 33502.95 656.25 49996.10 28.04 2015-01-28 11:30:33.000 028 33502.89 656.30 49996.10 28.04 2015-01-28 11:30:34.000 028 33502.96 656.30 49996.10 28.04 2015-01-28 11:30:35.000 028 33502.95 656.34 49996.10 28.04 2015-01-28 11:30:36.000 028 33502.95 656.32 49996.10 28.04 2015-01-28 11:30:37.000 028 33502.94 656.37 49996.10 28.04 2015-01-28 11:30:38.000 028 33503.09 656.33 49996.10 28.04 2015-01-28 11:30:39.000 028 33503.11 656.34 49996.10 28.04 2015-01-28 11:30:40.000 028 33503.19 656.29 49996.10 28.04 2015-01-28 11:30:41.000 028 33503.19 656.22 49996.10 28.04 2015-01-28 11:30:42.000 028 33503.16 656.21 49996.10 28.04 2015-01-28 11:30:43.000 028 33503.20 656.23 49996.10 28.04 2015-01-28 11:30:43.000 028 33503.31 656.21 49996.10 28.04 2015-01-28 11:30:45.000 028 33503.20 656.20 49996.10 28.04 2015-01-28 11:30:46.000 028 33503.29 656.25 49996.10 28.04 2015-01-28 11:30:47.000 028 33503.21 656.19 49996.10 28.04 2015-01-28 11:30:48.000 028 33503.25 656.23 49996.10 28.04 2015-01-28 11:30:49.000 028 33503.14 656.26 49996.10 28.04 2015-01-28 11:30:50.000 028 33503.25 656.27 49996.10 28.04 2015-01-28 11:30:51.000 028 33503.21 656.26 49996.10 28.04 2015-01-28 11:30:52.000 028 33503.31 656.33 49996.10 28.04 2015-01-28 11:30:53.000 028 33503.15 656.28 49996.10 28.04 2015-01-28 11:30:54.000 028 33503.26 656.27 49996.10 28.04 2015-01-28 11:30:55.000 028 33503.26 656.24 49996.10 28.04 2015-01-28 11:30:56.000 028 33503.36 656.26 49996.10 28.04 2015-01-28 11:30:57.000 028 33503.23 656.25 49996.10 28.04 2015-01-28 11:30:58.000 028 33503.20 656.24 49996.10 28.04 2015-01-28 11:30:59.000 028 33503.35 656.23 49996.10 28.04 2015-01-28 11:31:00.000 028 33503.32 656.24 49996.10 28.04 2015-01-28 11:31:01.000 028 33503.22 656.24 49996.10 28.04 2015-01-28 11:31:02.000 028 33503.20 656.24 49996.10 28.04 2015-01-28 11:31:03.000 028 33503.13 656.26 49996.10 28.04 2015-01-28 11:31:04.000 028 33503.25 656.22 49996.10 28.04 2015-01-28 11:31:05.000 028 33503.28 656.18 49996.10 28.04 2015-01-28 11:31:06.000 028 33503.18 656.22 49996.10 28.04 2015-01-28 11:31:07.000 028 33503.25 656.28 49996.10 28.04 2015-01-28 11:31:08.000 028 33503.24 656.23 49996.10 28.04 2015-01-28 11:31:09.000 028 33503.33 656.19 49996.10 28.04 2015-01-28 11:31:10.000 028 33503.23 656.22 49996.10 28.04 2015-01-28 11:31:11.000 028 33503.20 656.21 49996.10 28.04 2015-01-28 11:31:12.000 028 33503.22 656.20 49996.10 28.04 2015-01-28 11:31:13.000 028 33503.23 656.17 49996.10 28.04 2015-01-28 11:31:14.000 028 33503.22 656.12 49996.10 28.04 2015-01-28 11:31:15.000 028 33503.11 656.13 49996.10 28.04 2015-01-28 11:31:16.000 028 33503.29 656.21 49996.10 28.04 2015-01-28 11:31:17.000 028 33503.20 656.18 49996.10 28.04 2015-01-28 11:31:18.000 028 33503.18 656.17 49996.10 28.04 2015-01-28 11:31:19.000 028 33503.30 656.17 49996.10 28.04 2015-01-28 11:31:20.000 028 33503.30 656.19 49996.10 28.04 2015-01-28 11:31:21.000 028 33503.31 656.17 49996.10 28.04 2015-01-28 11:31:22.000 028 33503.24 656.15 49996.10 28.04 2015-01-28 11:31:23.000 028 33503.41 656.09 49996.10 28.04 2015-01-28 11:31:24.000 028 33503.45 656.08 49996.10 28.04 2015-01-28 11:31:24.000 028 33503.44 656.04 49996.10 28.04 2015-01-28 11:31:26.000 028 33503.52 656.04 49996.10 28.04 2015-01-28 11:31:27.000 028 33503.54 656.07 49996.10 28.04 2015-01-28 11:31:28.000 028 33503.54 656.00 49996.10 28.04 2015-01-28 11:31:29.000 028 33503.50 656.00 49996.10 28.04 2015-01-28 11:31:30.000 028 33503.47 656.01 49996.10 28.04 2015-01-28 11:31:31.000 028 33503.54 656.01 49996.10 28.04 2015-01-28 11:31:32.000 028 33503.61 656.04 49996.10 28.04 2015-01-28 11:31:33.000 028 33503.66 656.01 49996.10 28.04 2015-01-28 11:31:34.000 028 33503.51 656.04 49996.10 28.04 2015-01-28 11:31:35.000 028 33503.74 655.94 49996.10 28.04 2015-01-28 11:31:36.000 028 33503.56 655.95 49996.10 28.04 2015-01-28 11:31:37.000 028 33503.57 655.96 49996.10 28.04 2015-01-28 11:31:37.000 028 33503.66 655.94 49996.10 28.04 2015-01-28 11:31:39.000 028 33503.53 655.96 49996.10 28.04 2015-01-28 11:31:40.000 028 33503.44 655.89 49996.10 28.04 2015-01-28 11:31:41.000 028 33503.50 655.92 49996.10 28.04 2015-01-28 11:31:42.000 028 33503.51 655.87 49996.10 28.04 2015-01-28 11:31:43.000 028 33503.39 655.87 49996.10 28.04 2015-01-28 11:31:44.000 028 33503.39 655.91 49996.10 28.04 2015-01-28 11:31:45.000 028 33503.35 655.89 49996.10 28.04 2015-01-28 11:31:46.000 028 33503.39 655.89 49996.10 28.04 2015-01-28 11:31:47.000 028 33503.29 655.89 49996.10 28.04 2015-01-28 11:31:48.000 028 33503.34 655.87 49996.10 28.04 2015-01-28 11:31:49.000 028 33503.41 655.92 49996.10 28.04 2015-01-28 11:31:50.000 028 33503.33 655.98 49996.10 28.04 2015-01-28 11:31:51.000 028 33503.28 655.95 49996.10 28.04 2015-01-28 11:31:52.000 028 33503.23 655.98 49996.10 28.04 2015-01-28 11:31:53.000 028 33503.47 655.96 49996.10 28.04 2015-01-28 11:31:54.000 028 33503.42 655.98 49996.10 28.04 2015-01-28 11:31:55.000 028 33503.40 655.96 49996.10 28.04 2015-01-28 11:31:56.000 028 33503.43 655.92 49996.10 28.04 2015-01-28 11:31:57.000 028 33503.38 655.96 49996.10 28.04 2015-01-28 11:31:58.000 028 33503.33 655.95 49996.10 28.04 2015-01-28 11:31:59.000 028 33503.40 655.89 49996.10 28.04 2015-01-28 11:32:00.000 028 33503.36 655.88 49996.10 28.04 2015-01-28 11:32:01.000 028 33503.39 655.89 49996.10 28.04 2015-01-28 11:32:02.000 028 33503.38 655.80 49996.10 28.04 2015-01-28 11:32:03.000 028 33503.36 655.82 49996.10 28.04 2015-01-28 11:32:04.000 028 33503.36 655.76 49996.10 28.04 2015-01-28 11:32:05.000 028 33503.48 655.72 49996.10 28.04 2015-01-28 11:32:06.000 028 33503.45 655.67 49996.10 28.04 2015-01-28 11:32:07.000 028 33503.41 655.70 49996.10 28.04 2015-01-28 11:32:08.000 028 33503.51 655.64 49996.10 28.04 2015-01-28 11:32:09.000 028 33503.55 655.62 49996.10 28.04 2015-01-28 11:32:10.000 028 33503.63 655.61 49996.10 28.04 2015-01-28 11:32:11.000 028 33503.66 655.63 49996.10 28.04 2015-01-28 11:32:12.000 028 33503.58 655.64 49996.10 28.04 2015-01-28 11:32:13.000 028 33503.69 655.60 49996.10 28.04 2015-01-28 11:32:14.000 028 33503.66 655.61 49996.10 28.04 2015-01-28 11:32:15.000 028 33503.76 655.61 49996.10 28.04 2015-01-28 11:32:16.000 028 33503.75 655.63 49996.10 28.04 2015-01-28 11:32:17.000 028 33503.73 655.62 49996.10 28.04 2015-01-28 11:32:18.000 028 33503.75 655.60 49996.10 28.04 2015-01-28 11:32:18.000 028 33503.68 655.59 49996.10 28.04 2015-01-28 11:32:20.000 028 33503.60 655.54 49996.10 28.04 2015-01-28 11:32:21.000 028 33503.71 655.50 49996.10 28.04 2015-01-28 11:32:22.000 028 33503.61 655.49 49996.10 28.04 2015-01-28 11:32:23.000 028 33503.76 655.53 49996.10 28.04 2015-01-28 11:32:24.000 028 33503.68 655.50 49996.10 28.04 2015-01-28 11:32:25.000 028 33503.67 655.48 49996.10 28.04 2015-01-28 11:32:26.000 028 33503.69 655.50 49996.10 28.04 2015-01-28 11:32:27.000 028 33503.69 655.50 49996.10 28.04 2015-01-28 11:32:28.000 028 33503.60 655.52 49996.10 28.04 2015-01-28 11:32:29.000 028 33503.75 655.50 49996.10 28.04 2015-01-28 11:32:30.000 028 33503.72 655.51 49996.10 28.04 2015-01-28 11:32:31.000 028 33503.67 655.51 49996.10 28.04 2015-01-28 11:32:31.000 028 33503.69 655.47 49996.10 28.04 2015-01-28 11:32:33.000 028 33503.63 655.49 49996.10 28.04 2015-01-28 11:32:34.000 028 33503.83 655.42 49996.10 28.04 2015-01-28 11:32:35.000 028 33503.70 655.46 49996.10 28.04 2015-01-28 11:32:36.000 028 33503.71 655.45 49996.10 28.04 2015-01-28 11:32:37.000 028 33503.80 655.42 49996.10 28.04 2015-01-28 11:32:38.000 028 33503.77 655.47 49996.10 28.04 2015-01-28 11:32:39.000 028 33503.69 655.50 49996.10 28.04 2015-01-28 11:32:40.000 028 33503.70 655.48 49996.10 28.04 2015-01-28 11:32:41.000 028 33503.73 655.55 49996.10 28.04 2015-01-28 11:32:42.000 028 33503.76 655.55 49996.10 28.04 2015-01-28 11:32:43.000 028 33503.72 655.56 49996.10 28.04 2015-01-28 11:32:44.000 028 33503.61 655.50 49996.10 28.04 2015-01-28 11:32:45.000 028 33503.61 655.52 49996.10 28.04 2015-01-28 11:32:46.000 028 33503.66 655.48 49996.10 28.04 2015-01-28 11:32:47.000 028 33503.68 655.42 49996.10 28.04 2015-01-28 11:32:48.000 028 33503.66 655.43 49996.10 28.04 2015-01-28 11:32:49.000 028 33503.72 655.34 49996.10 28.04 2015-01-28 11:32:50.000 028 33503.78 655.30 49996.10 28.04 2015-01-28 11:32:51.000 028 33503.72 655.30 49996.10 28.04 2015-01-28 11:32:52.000 028 33503.82 655.31 49996.10 28.04 2015-01-28 11:32:53.000 028 33503.86 655.25 49996.10 28.04 2015-01-28 11:32:54.000 028 33503.84 655.29 49996.10 28.04 2015-01-28 11:32:55.000 028 33503.85 655.27 49996.10 28.04 2015-01-28 11:32:56.000 028 33503.92 655.27 49996.10 28.04 2015-01-28 11:32:57.000 028 33503.92 655.28 49996.10 28.04 2015-01-28 11:32:58.000 028 33503.99 655.25 49996.10 28.04 2015-01-28 11:32:59.000 028 33503.94 655.26 49996.10 28.04 2015-01-28 11:33:00.000 028 33503.97 655.25 49996.10 28.04 2015-01-28 11:33:01.000 028 33504.04 655.22 49996.10 28.04 2015-01-28 11:33:02.000 028 33503.94 655.19 49996.10 28.04 2015-01-28 11:33:03.000 028 33503.90 655.22 49996.10 28.04 2015-01-28 11:33:04.000 028 33503.91 655.16 49996.10 28.04 2015-01-28 11:33:05.000 028 33503.93 655.23 49996.10 28.04 2015-01-28 11:33:06.000 028 33503.85 655.18 49996.10 28.04 2015-01-28 11:33:07.000 028 33503.95 655.14 49996.10 28.04 2015-01-28 11:33:08.000 028 33503.94 655.20 49996.10 28.04 2015-01-28 11:33:09.000 028 33503.89 655.14 49996.10 28.04 2015-01-28 11:33:10.000 028 33503.99 655.17 49996.10 28.04 2015-01-28 11:33:11.000 028 33503.82 655.12 49996.10 28.04 2015-01-28 11:33:12.000 028 33503.84 655.14 49996.10 28.04 2015-01-28 11:33:12.000 028 33503.94 655.13 49996.10 28.04 2015-01-28 11:33:14.000 028 33503.92 655.13 49996.10 28.04 2015-01-28 11:33:15.000 028 33503.97 655.13 49996.10 28.04 2015-01-28 11:33:16.000 028 33503.96 655.12 49996.10 28.04 2015-01-28 11:33:17.000 028 33504.10 655.07 49996.10 28.04 2015-01-28 11:33:18.000 028 33504.04 655.07 49996.10 28.04 2015-01-28 11:33:19.000 028 33504.10 655.03 49996.10 28.04 2015-01-28 11:33:20.000 028 33504.07 654.99 49996.10 28.04 2015-01-28 11:33:21.000 028 33504.04 655.01 49996.10 28.04 2015-01-28 11:33:22.000 028 33504.00 654.98 49996.10 28.04 2015-01-28 11:33:23.000 028 33504.15 654.96 49996.10 28.04 2015-01-28 11:33:24.000 028 33504.13 654.95 49996.10 28.04 2015-01-28 11:33:25.000 028 33504.10 654.96 49996.10 28.04 2015-01-28 11:33:25.000 028 33504.13 654.98 49996.10 28.04 2015-01-28 11:33:27.000 028 33504.18 654.97 49996.10 28.04 2015-01-28 11:33:28.000 028 33504.06 654.98 49996.10 28.04 2015-01-28 11:33:29.000 028 33504.13 655.01 49996.10 28.04 2015-01-28 11:33:30.000 028 33504.09 655.00 49996.10 28.04 2015-01-28 11:33:31.000 028 33504.11 655.02 49996.10 28.04 2015-01-28 11:33:32.000 028 33504.09 654.93 49996.10 28.04 2015-01-28 11:33:33.000 028 33504.10 654.96 49996.10 28.04 2015-01-28 11:33:34.000 028 33504.15 654.93 49996.10 28.04 2015-01-28 11:33:35.000 028 33504.18 654.93 49996.10 28.04 2015-01-28 11:33:36.000 028 33504.18 654.93 49996.10 28.04 2015-01-28 11:33:37.000 028 33504.21 654.93 49996.10 28.04 2015-01-28 11:33:38.000 028 33504.32 654.88 49996.10 28.04 2015-01-28 11:33:39.000 028 33504.21 654.88 49996.10 28.04 2015-01-28 11:33:40.000 028 33504.37 654.83 49996.10 28.04 2015-01-28 11:33:41.000 028 33504.38 654.84 49996.10 28.04 2015-01-28 11:33:42.000 028 33504.36 654.86 49996.10 28.04 2015-01-28 11:33:43.000 028 33504.41 654.88 49996.10 28.04 2015-01-28 11:33:44.000 028 33504.37 654.80 49996.10 28.04 2015-01-28 11:33:45.000 028 33504.46 654.80 49996.10 28.04 2015-01-28 11:33:46.000 028 33504.41 654.82 49996.10 28.04 2015-01-28 11:33:47.000 028 33504.45 654.80 49996.10 28.04 2015-01-28 11:33:48.000 028 33504.46 654.76 49996.10 28.04 2015-01-28 11:33:49.000 028 33504.51 654.71 49996.10 28.04 2015-01-28 11:33:50.000 028 33504.45 654.72 49996.10 28.04 2015-01-28 11:33:51.000 028 33504.39 654.74 49996.10 28.04 2015-01-28 11:33:52.000 028 33504.56 654.77 49996.10 28.04 2015-01-28 11:33:53.000 028 33504.50 654.77 49996.10 28.04 2015-01-28 11:33:54.000 028 33504.58 654.74 49996.10 28.04 2015-01-28 11:33:55.000 028 33504.65 654.69 49996.10 28.04 2015-01-28 11:33:56.000 028 33504.74 654.73 49996.10 28.04 2015-01-28 11:33:57.000 028 33504.69 654.70 49996.10 28.04 2015-01-28 11:33:58.000 028 33504.80 654.70 49996.10 28.04 2015-01-28 11:33:59.000 028 33504.79 654.68 49996.10 28.04 2015-01-28 11:34:00.000 028 33504.86 654.68 49996.10 28.04 2015-01-28 11:34:01.000 028 33504.89 654.66 49996.10 28.04 2015-01-28 11:34:02.000 028 33504.91 654.62 49996.10 28.04 2015-01-28 11:34:03.000 028 33504.81 654.69 49996.10 28.04 2015-01-28 11:34:04.000 028 33504.88 654.64 49996.10 28.04 2015-01-28 11:34:05.000 028 33504.80 654.60 49996.10 28.04 2015-01-28 11:34:06.000 028 33504.86 654.54 49996.10 28.04 2015-01-28 11:34:06.000 028 33504.92 654.58 49996.10 28.04 2015-01-28 11:34:08.000 028 33504.87 654.54 49996.10 28.04 2015-01-28 11:34:09.000 028 33504.87 654.53 49996.10 28.04 2015-01-28 11:34:10.000 028 33504.80 654.54 49996.10 28.04 2015-01-28 11:34:11.000 028 33504.89 654.58 49996.10 28.04 2015-01-28 11:34:12.000 028 33504.92 654.57 49996.10 28.04 2015-01-28 11:34:13.000 028 33504.92 654.59 49996.10 28.04 2015-01-28 11:34:14.000 028 33504.85 654.58 49996.10 28.04 2015-01-28 11:34:15.000 028 33504.88 654.58 49996.10 28.04 2015-01-28 11:34:16.000 028 33504.93 654.61 49996.10 28.04 2015-01-28 11:34:17.000 028 33504.86 654.66 49996.10 28.04 2015-01-28 11:34:18.000 028 33504.80 654.67 49996.10 28.04 2015-01-28 11:34:19.000 028 33504.84 654.65 49996.10 28.04 2015-01-28 11:34:19.000 028 33504.93 654.68 49996.10 28.04 2015-01-28 11:34:21.000 028 33504.84 654.68 49996.10 28.04 2015-01-28 11:34:22.000 028 33504.92 654.66 49996.10 28.04 2015-01-28 11:34:23.000 028 33504.99 654.60 49996.10 28.04 2015-01-28 11:34:24.000 028 33504.98 654.57 49996.10 28.04 2015-01-28 11:34:25.000 028 33504.98 654.56 49996.10 28.04 2015-01-28 11:34:26.000 028 33505.05 654.55 49996.10 28.04 2015-01-28 11:34:27.000 028 33504.96 654.55 49996.10 28.04 2015-01-28 11:34:28.000 028 33505.07 654.56 49996.10 28.04 2015-01-28 11:34:29.000 028 33505.05 654.58 49996.10 28.04 2015-01-28 11:34:30.000 028 33505.10 654.57 49996.10 28.04 2015-01-28 11:34:31.000 028 33505.00 654.63 49996.10 28.04 2015-01-28 11:34:32.000 028 33504.97 654.70 49996.10 28.04 2015-01-28 11:34:33.000 028 33504.87 654.68 49996.10 28.04 2015-01-28 11:34:34.000 028 33504.91 654.75 49996.10 28.04 2015-01-28 11:34:35.000 028 33504.87 654.73 49996.10 28.04 2015-01-28 11:34:36.000 028 33504.84 654.73 49996.10 28.04 2015-01-28 11:34:37.000 028 33504.95 654.68 49996.10 28.04 2015-01-28 11:34:38.000 028 33505.00 654.66 49996.10 28.04 2015-01-28 11:34:39.000 028 33505.00 654.63 49996.10 28.04 2015-01-28 11:34:40.000 028 33505.15 654.60 49996.10 28.04 2015-01-28 11:34:41.000 028 33505.16 654.50 49996.10 28.04 2015-01-28 11:34:42.000 028 33505.18 654.48 49996.10 28.04 2015-01-28 11:34:43.000 028 33505.33 654.48 49996.10 28.04 2015-01-28 11:34:44.000 028 33505.47 654.44 49996.10 28.04 2015-01-28 11:34:45.000 028 33505.60 654.45 49996.10 28.04 2015-01-28 11:34:46.000 028 33505.60 654.41 49996.10 28.04 2015-01-28 11:34:47.000 028 33505.72 654.38 49996.10 28.04 2015-01-28 11:34:48.000 028 33505.71 654.34 49996.10 28.04 2015-01-28 11:34:49.000 028 33505.75 654.35 49996.10 28.04 2015-01-28 11:34:50.000 028 33505.69 654.33 49996.10 28.04 2015-01-28 11:34:51.000 028 33505.72 654.28 49996.10 28.04 2015-01-28 11:34:52.000 028 33505.86 654.26 49996.10 28.04 2015-01-28 11:34:53.000 028 33505.67 654.17 49996.10 28.04 2015-01-28 11:34:54.000 028 33505.80 654.14 49996.10 28.04 2015-01-28 11:34:55.000 028 33505.77 654.13 49996.10 28.04 2015-01-28 11:34:56.000 028 33505.84 654.11 49996.10 28.04 2015-01-28 11:34:57.000 028 33505.84 654.14 49996.10 28.04 2015-01-28 11:34:58.000 028 33505.77 654.12 49996.10 28.04 2015-01-28 11:34:59.000 028 33505.82 654.08 49996.10 28.04 2015-01-28 11:35:00.000 028 33505.79 654.09 49996.10 28.04 2015-01-28 11:35:00.000 028 33505.84 654.10 49996.10 28.04 2015-01-28 11:35:02.000 028 33505.82 654.15 49996.10 28.04 2015-01-28 11:35:03.000 028 33505.72 654.16 49996.10 28.04 2015-01-28 11:35:04.000 028 33505.90 654.17 49996.10 28.04 2015-01-28 11:35:05.000 028 33505.82 654.20 49996.10 28.04 2015-01-28 11:35:06.000 028 33505.81 654.21 49996.10 28.04 2015-01-28 11:35:07.000 028 33505.79 654.22 49996.10 28.04 2015-01-28 11:35:08.000 028 33505.86 654.24 49996.10 28.04 2015-01-28 11:35:09.000 028 33505.84 654.26 49996.10 28.04 2015-01-28 11:35:10.000 028 33505.85 654.25 49996.10 28.04 2015-01-28 11:35:11.000 028 33505.89 654.29 49996.10 28.04 2015-01-28 11:35:12.000 028 33505.83 654.28 49996.10 28.04 2015-01-28 11:35:13.000 028 33506.01 654.25 49996.10 28.04 2015-01-28 11:35:13.000 028 33506.02 654.26 49996.10 28.04 2015-01-28 11:35:15.000 028 33506.02 654.29 49996.10 28.04 2015-01-28 11:35:16.000 028 33505.96 654.21 49996.10 28.04 2015-01-28 11:35:17.000 028 33506.00 654.16 49996.10 28.04 2015-01-28 11:35:18.000 028 33505.99 654.15 49996.10 28.04 2015-01-28 11:35:19.000 028 33506.00 654.10 49996.10 28.04 2015-01-28 11:35:20.000 028 33506.10 654.07 49996.10 28.04 2015-01-28 11:35:21.000 028 33506.13 654.03 49996.10 28.04 2015-01-28 11:35:22.000 028 33506.10 653.99 49996.10 28.04 2015-01-28 11:35:23.000 028 33506.31 653.96 49996.10 28.04 2015-01-28 11:35:24.000 028 33506.33 653.95 49996.10 28.04 2015-01-28 11:35:25.000 028 33506.34 653.88 49996.10 28.04 2015-01-28 11:35:26.000 028 33506.47 653.88 49996.10 28.04 2015-01-28 11:35:27.000 028 33506.38 653.92 49996.10 28.04 2015-01-28 11:35:28.000 028 33506.45 653.90 49996.10 28.04 2015-01-28 11:35:29.000 028 33506.37 653.92 49996.10 28.04 2015-01-28 11:35:30.000 028 33506.41 653.89 49996.10 28.04 2015-01-28 11:35:31.000 028 33506.49 653.93 49996.10 28.04 2015-01-28 11:35:32.000 028 33506.50 654.00 49996.10 28.04 2015-01-28 11:35:33.000 028 33506.42 653.97 49996.10 28.04 2015-01-28 11:35:34.000 028 33506.46 654.00 49996.10 28.04 2015-01-28 11:35:35.000 028 33506.50 653.99 49996.10 28.04 2015-01-28 11:35:36.000 028 33506.49 653.96 49996.10 28.04 2015-01-28 11:35:37.000 028 33506.55 653.96 49996.10 28.04 2015-01-28 11:35:38.000 028 33506.55 653.92 49996.10 28.04 2015-01-28 11:35:39.000 028 33506.58 653.93 49996.10 28.04 2015-01-28 11:35:40.000 028 33506.58 653.90 49996.10 28.04 2015-01-28 11:35:41.000 028 33506.65 653.87 49996.10 28.04 2015-01-28 11:35:42.000 028 33506.65 653.89 49996.10 28.04 2015-01-28 11:35:43.000 028 33506.61 653.92 49996.10 28.04 2015-01-28 11:35:44.000 028 33506.62 654.01 49996.10 28.04 2015-01-28 11:35:45.000 028 33506.65 653.93 49996.10 28.04 2015-01-28 11:35:46.000 028 33506.54 653.99 49996.10 28.04 2015-01-28 11:35:47.000 028 33506.54 654.03 49996.10 28.04 2015-01-28 11:35:48.000 028 33506.54 654.01 49996.10 28.04 2015-01-28 11:35:49.000 028 33506.56 654.07 49996.10 28.04 2015-01-28 11:35:50.000 028 33506.54 654.08 49996.10 28.04 2015-01-28 11:35:51.000 028 33506.58 654.04 49996.10 28.04 2015-01-28 11:35:52.000 028 33506.64 653.98 49996.10 28.04 2015-01-28 11:35:53.000 028 33506.85 653.93 49996.10 28.04 2015-01-28 11:35:54.000 028 33506.76 653.91 49996.10 28.04 2015-01-28 11:35:54.000 028 33506.82 653.92 49996.10 28.04 2015-01-28 11:35:56.000 028 33506.89 653.88 49996.10 28.04 2015-01-28 11:35:57.000 028 33506.89 653.89 49996.10 28.04 2015-01-28 11:35:58.000 028 33506.96 653.88 49996.10 28.04 2015-01-28 11:35:59.000 028 33506.98 653.89 49996.10 28.04 2015-01-28 11:36:00.000 028 33506.98 653.89 49996.10 28.04 2015-01-28 11:36:01.000 028 33506.93 653.90 49996.10 28.04 2015-01-28 11:36:02.000 028 33506.95 653.87 49996.10 28.04 2015-01-28 11:36:03.000 028 33507.01 653.89 49996.10 28.04 2015-01-28 11:36:04.000 028 33506.99 653.87 49996.10 28.04 2015-01-28 11:36:05.000 028 33506.90 653.88 49996.10 28.04 2015-01-28 11:36:06.000 028 33506.93 653.86 49996.10 28.04 2015-01-28 11:36:07.000 028 33506.96 653.82 49996.10 28.04 2015-01-28 11:36:07.000 028 33507.05 653.79 49996.10 28.04 2015-01-28 11:36:09.000 028 33506.89 653.77 49996.10 28.04 2015-01-28 11:36:10.000 028 33506.97 653.79 49996.10 28.04 2015-01-28 11:36:11.000 028 33507.08 653.79 49996.10 28.04 2015-01-28 11:36:12.000 028 33507.10 653.79 49996.10 28.04 2015-01-28 11:36:13.000 028 33507.06 653.84 49996.10 28.04 2015-01-28 11:36:14.000 028 33507.10 653.90 49996.10 28.04 2015-01-28 11:36:15.000 028 33507.01 653.86 49996.10 28.04 2015-01-28 11:36:16.000 028 33507.06 653.91 49996.10 28.04 2015-01-28 11:36:17.000 028 33506.92 653.89 49996.10 28.04 2015-01-28 11:36:18.000 028 33506.92 653.91 49996.10 28.04 2015-01-28 11:36:19.000 028 33506.87 653.88 49996.10 28.04 2015-01-28 11:36:20.000 028 33506.95 653.87 49996.10 28.04 2015-01-28 11:36:21.000 028 33506.89 653.87 49996.10 28.04 2015-01-28 11:36:22.000 028 33507.00 653.81 49996.10 28.04 2015-01-28 11:36:23.000 028 33507.00 653.77 49996.10 28.04 2015-01-28 11:36:24.000 028 33507.00 653.78 49996.10 28.04 2015-01-28 11:36:25.000 028 33507.11 653.70 49996.10 28.04 2015-01-28 11:36:26.000 028 33507.05 653.67 49996.10 28.04 2015-01-28 11:36:27.000 028 33507.31 653.67 49996.10 28.04 2015-01-28 11:36:28.000 028 33507.26 653.57 49996.10 28.04 2015-01-28 11:36:29.000 028 33507.36 653.62 49996.10 28.04 2015-01-28 11:36:30.000 028 33507.36 653.63 49996.10 28.04 2015-01-28 11:36:31.000 028 33507.49 653.63 49996.10 28.04 2015-01-28 11:36:32.000 028 33507.45 653.64 49996.10 28.04 2015-01-28 11:36:33.000 028 33507.28 653.64 49996.10 28.04 2015-01-28 11:36:34.000 028 33507.31 653.64 49996.10 28.04 2015-01-28 11:36:35.000 028 33507.31 653.65 49996.10 28.04 2015-01-28 11:36:36.000 028 33507.39 653.65 49996.10 28.04 2015-01-28 11:36:37.000 028 33507.31 653.71 49996.10 28.04 2015-01-28 11:36:38.000 028 33507.18 653.70 49996.10 28.04 2015-01-28 11:36:39.000 028 33507.20 653.71 49996.10 28.04 2015-01-28 11:36:40.000 028 33507.23 653.72 49996.10 28.04 2015-01-28 11:36:41.000 028 33507.23 653.66 49996.10 28.04 2015-01-28 11:36:42.000 028 33507.17 653.64 49996.10 28.04 2015-01-28 11:36:43.000 028 33507.17 653.67 49996.10 28.04 2015-01-28 11:36:44.000 028 33507.15 653.63 49996.10 28.04 2015-01-28 11:36:45.000 028 33507.05 653.63 49996.10 28.04 2015-01-28 11:36:46.000 028 33507.21 653.64 49996.10 28.04 2015-01-28 11:36:47.000 028 33507.21 653.67 49996.10 28.04 2015-01-28 11:36:48.000 028 33507.22 653.65 49996.10 28.04 2015-01-28 11:36:48.000 028 33507.25 653.65 49996.10 28.04 2015-01-28 11:36:50.000 028 33507.36 653.72 49996.10 28.04 2015-01-28 11:36:51.000 028 33507.31 653.71 49996.10 28.04 2015-01-28 11:36:52.000 028 33507.39 653.70 49996.10 28.04 2015-01-28 11:36:53.000 028 33507.47 653.66 49996.10 28.04 2015-01-28 11:36:54.000 028 33507.49 653.67 49996.10 28.04 2015-01-28 11:36:55.000 028 33507.55 653.59 49996.10 28.04 2015-01-28 11:36:56.000 028 33507.77 653.58 49996.10 28.04 2015-01-28 11:36:57.000 028 33507.79 653.58 49996.10 28.04 2015-01-28 11:36:58.000 028 33507.79 653.54 49996.10 28.04 2015-01-28 11:36:59.000 028 33507.72 653.48 49996.10 28.04 2015-01-28 11:37:00.000 028 33507.79 653.45 49996.10 28.04 2015-01-28 11:37:01.000 028 33507.85 653.45 49996.10 28.04 2015-01-28 11:37:01.000 028 33507.95 653.42 49996.10 28.04 2015-01-28 11:37:03.000 028 33507.90 653.43 49996.10 28.04 2015-01-28 11:37:04.000 028 33507.94 653.42 49996.10 28.04 2015-01-28 11:37:05.000 028 33507.98 653.40 49996.10 28.04 2015-01-28 11:37:06.000 028 33507.91 653.43 49996.10 28.04 2015-01-28 11:37:07.000 028 33507.87 653.50 49996.10 28.04 2015-01-28 11:37:08.000 028 33507.81 653.51 49996.10 28.04 2015-01-28 11:37:09.000 028 33507.83 653.55 49996.10 28.04 2015-01-28 11:37:10.000 028 33507.75 653.58 49996.10 28.04 2015-01-28 11:37:11.000 028 33507.67 653.55 49996.10 28.04 2015-01-28 11:37:12.000 028 33507.71 653.59 49996.10 28.04 2015-01-28 11:37:13.000 028 33507.79 653.59 49996.10 28.04 2015-01-28 11:37:14.000 028 33507.66 653.59 49996.10 28.04 2015-01-28 11:37:15.000 028 33507.69 653.57 49996.10 28.04 2015-01-28 11:37:16.000 028 33507.77 653.60 49996.10 28.04 2015-01-28 11:37:17.000 028 33507.75 653.56 49996.10 28.04 2015-01-28 11:37:18.000 028 33507.66 653.58 49996.10 28.04 2015-01-28 11:37:19.000 028 33507.77 653.61 49996.10 28.04 2015-01-28 11:37:20.000 028 33507.79 653.53 49996.10 28.04 2015-01-28 11:37:21.000 028 33507.72 653.57 49996.10 28.04 2015-01-28 11:37:22.000 028 33507.71 653.59 49996.10 28.04 2015-01-28 11:37:23.000 028 33507.72 653.57 49996.10 28.04 2015-01-28 11:37:24.000 028 33507.64 653.56 49996.10 28.04 2015-01-28 11:37:25.000 028 33507.68 653.57 49996.10 28.04 2015-01-28 11:37:26.000 028 33507.69 653.55 49996.10 28.04 2015-01-28 11:37:27.000 028 33507.79 653.57 49996.10 28.04 2015-01-28 11:37:28.000 028 33507.59 653.57 49996.10 28.04 2015-01-28 11:37:29.000 028 33507.51 653.64 49996.10 28.04 2015-01-28 11:37:30.000 028 33507.60 653.62 49996.10 28.04 2015-01-28 11:37:31.000 028 33507.54 653.63 49996.10 28.04 2015-01-28 11:37:32.000 028 33507.53 653.65 49996.10 28.04 2015-01-28 11:37:33.000 028 33507.53 653.66 49996.10 28.04 2015-01-28 11:37:34.000 028 33507.47 653.72 49996.10 28.04 2015-01-28 11:37:35.000 028 33507.39 653.72 49996.10 28.04 2015-01-28 11:37:36.000 028 33507.35 653.73 49996.10 28.04 2015-01-28 11:37:37.000 028 33507.38 653.74 49996.10 28.04 2015-01-28 11:37:38.000 028 33507.35 653.73 49996.10 28.04 2015-01-28 11:37:39.000 028 33507.30 653.78 49996.10 28.04 2015-01-28 11:37:40.000 028 33507.25 653.78 49996.10 28.04 2015-01-28 11:37:41.000 028 33507.27 653.78 49996.10 28.04 2015-01-28 11:37:42.000 028 33507.23 653.72 49996.10 28.04 2015-01-28 11:37:42.000 028 33507.31 653.79 49996.10 28.04 2015-01-28 11:37:44.000 028 33507.27 653.78 49996.10 28.04 2015-01-28 11:37:45.000 028 33507.21 653.79 49996.10 28.04 2015-01-28 11:37:46.000 028 33507.31 653.77 49996.10 28.04 2015-01-28 11:37:47.000 028 33507.24 653.75 49996.10 28.04 2015-01-28 11:37:48.000 028 33507.15 653.73 49996.10 28.04 2015-01-28 11:37:49.000 028 33507.20 653.79 49996.10 28.04 2015-01-28 11:37:50.000 028 33507.17 653.78 49996.10 28.04 2015-01-28 11:37:51.000 028 33507.08 653.76 49996.10 28.04 2015-01-28 11:37:52.000 028 33507.12 653.80 49996.10 28.04 2015-01-28 11:37:53.000 028 33507.04 653.80 49996.10 28.04 2015-01-28 11:37:54.000 028 33507.00 653.81 49996.10 28.04 2015-01-28 11:37:55.000 028 33507.02 653.85 49996.10 28.04 2015-01-28 11:37:55.000 028 33507.01 653.87 49996.10 28.04 2015-01-28 11:37:57.000 028 33506.93 653.88 49996.10 28.04 2015-01-28 11:37:58.000 028 33506.88 653.84 49996.10 28.04 2015-01-28 11:37:59.000 028 33506.88 653.85 49996.10 28.04 2015-01-28 11:38:00.000 028 33506.89 653.85 49996.10 28.04 2015-01-28 11:38:01.000 028 33506.89 653.84 49996.10 28.04 2015-01-28 11:38:02.000 028 33506.90 653.85 49996.10 28.04 2015-01-28 11:38:03.000 028 33506.79 653.84 49996.10 28.04 2015-01-28 11:38:04.000 028 33506.86 653.85 49996.10 28.04 2015-01-28 11:38:05.000 028 33506.83 653.86 49996.10 28.04 2015-01-28 11:38:06.000 028 33506.70 653.83 49996.10 28.04 2015-01-28 11:38:07.000 028 33506.60 653.85 49996.10 28.04 2015-01-28 11:38:08.000 028 33506.62 653.90 49996.10 28.04 2015-01-28 11:38:09.000 028 33506.65 653.97 49996.10 28.04 2015-01-28 11:38:10.000 028 33506.59 653.95 49996.10 28.04 2015-01-28 11:38:11.000 028 33506.58 654.00 49996.10 28.04 2015-01-28 11:38:12.000 028 33506.54 654.03 49996.10 28.04 2015-01-28 11:38:13.000 028 33506.55 654.02 49996.10 28.04 2015-01-28 11:38:14.000 028 33506.50 654.09 49996.10 28.04 2015-01-28 11:38:15.000 028 33506.51 654.04 49996.10 28.04 2015-01-28 11:38:16.000 028 33506.45 653.99 49996.10 28.04 2015-01-28 11:38:17.000 028 33506.45 653.96 49996.10 28.04 2015-01-28 11:38:18.000 028 33506.52 653.97 49996.10 28.04 2015-01-28 11:38:19.000 028 33506.50 653.89 49996.10 28.04 2015-01-28 11:38:20.000 028 33506.57 653.88 49996.10 28.04 2015-01-28 11:38:21.000 028 33506.57 653.86 49996.10 28.04 2015-01-28 11:38:22.000 028 33506.55 653.84 49996.10 28.04 2015-01-28 11:38:23.000 028 33506.54 653.89 49996.10 28.04 2015-01-28 11:38:24.000 028 33506.58 653.91 49996.10 28.04 2015-01-28 11:38:25.000 028 33506.69 653.85 49996.10 28.04 2015-01-28 11:38:26.000 028 33506.54 653.89 49996.10 28.04 2015-01-28 11:38:27.000 028 33506.42 653.87 49996.10 28.04 2015-01-28 11:38:28.000 028 33506.62 653.89 49996.10 28.04 2015-01-28 11:38:29.000 028 33506.40 653.88 49996.10 28.04 2015-01-28 11:38:30.000 028 33506.50 653.87 49996.10 28.04 2015-01-28 11:38:31.000 028 33506.45 653.85 49996.10 28.04 2015-01-28 11:38:32.000 028 33506.46 653.80 49996.10 28.04 2015-01-28 11:38:33.000 028 33506.46 653.82 49996.10 28.04 2015-01-28 11:38:34.000 028 33506.50 653.79 49996.10 28.04 2015-01-28 11:38:35.000 028 33506.62 653.78 49996.10 28.04 2015-01-28 11:38:36.000 028 33506.52 653.74 49996.10 28.04 2015-01-28 11:38:36.000 028 33506.54 653.80 49996.10 28.04 2015-01-28 11:38:38.000 028 33506.55 653.80 49996.10 28.04 2015-01-28 11:38:39.000 028 33506.60 653.76 49996.10 28.04 2015-01-28 11:38:40.000 028 33506.64 653.77 49996.10 28.04 2015-01-28 11:38:41.000 028 33506.55 653.82 49996.10 28.04 2015-01-28 11:38:42.000 028 33506.52 653.83 49996.10 28.04 2015-01-28 11:38:43.000 028 33506.47 653.82 49996.10 28.04 2015-01-28 11:38:44.000 028 33506.51 653.84 49996.10 28.04 2015-01-28 11:38:45.000 028 33506.48 653.89 49996.10 28.04 2015-01-28 11:38:46.000 028 33506.54 653.88 49996.10 28.04 2015-01-28 11:38:47.000 028 33506.42 653.85 49996.10 28.04 2015-01-28 11:38:48.000 028 33506.44 653.84 49996.10 28.04 2015-01-28 11:38:49.000 028 33506.42 653.91 49996.10 28.04 2015-01-28 11:38:49.000 028 33506.38 653.89 49996.10 28.04 2015-01-28 11:38:51.000 028 33506.43 653.92 49996.10 28.04 2015-01-28 11:38:52.000 028 33506.35 653.92 49996.10 28.04 2015-01-28 11:38:53.000 028 33506.43 653.89 49996.10 28.04 2015-01-28 11:38:54.000 028 33506.32 653.91 49996.10 28.04 2015-01-28 11:38:55.000 028 33506.40 653.95 49996.10 28.04 2015-01-28 11:38:56.000 028 33506.34 653.94 49996.10 28.04 2015-01-28 11:38:57.000 028 33506.29 653.88 49996.10 28.04 2015-01-28 11:38:58.000 028 33506.33 654.00 49996.10 28.04 2015-01-28 11:38:59.000 028 33506.33 653.96 49996.10 28.04 2015-01-28 11:39:00.000 028 33506.26 653.93 49996.10 28.04 2015-01-28 11:39:01.000 028 33506.36 653.96 49996.10 28.04 2015-01-28 11:39:02.000 028 33506.32 653.91 49996.10 28.04 2015-01-28 11:39:03.000 028 33506.32 653.93 49996.10 28.04 2015-01-28 11:39:04.000 028 33506.24 653.90 49996.10 28.04 2015-01-28 11:39:05.000 028 33506.21 654.00 49996.10 28.04 2015-01-28 11:39:06.000 028 33506.11 653.98 49996.10 28.04 2015-01-28 11:39:07.000 028 33506.17 653.99 49996.10 28.04 2015-01-28 11:39:08.000 028 33506.11 654.02 49996.10 28.04 2015-01-28 11:39:09.000 028 33506.00 654.09 49996.10 28.04 2015-01-28 11:39:10.000 028 33505.92 654.10 49996.10 28.04 2015-01-28 11:39:11.000 028 33505.93 654.13 49996.10 28.04 2015-01-28 11:39:12.000 028 33505.84 654.14 49996.10 28.03 2015-01-28 11:39:13.000 028 33505.72 654.15 49996.10 28.04 2015-01-28 11:39:14.000 028 33505.74 654.20 49996.10 28.04 2015-01-28 11:39:15.000 028 33505.70 654.17 49996.10 28.04 2015-01-28 11:39:16.000 028 33505.69 654.21 49996.10 28.03 2015-01-28 11:39:17.000 028 33505.52 654.22 49996.10 28.03 2015-01-28 11:39:18.000 028 33505.49 654.21 49996.10 28.03 2015-01-28 11:39:19.000 028 33505.55 654.22 49996.10 28.04 2015-01-28 11:39:20.000 028 33505.60 654.22 49996.10 28.04 2015-01-28 11:39:21.000 028 33505.53 654.22 49996.10 28.04 2015-01-28 11:39:22.000 028 33505.41 654.18 49996.10 28.03 2015-01-28 11:39:23.000 028 33505.51 654.24 49996.10 28.04 2015-01-28 11:39:24.000 028 33505.46 654.19 49996.10 28.04 2015-01-28 11:39:25.000 028 33505.47 654.26 49996.10 28.04 2015-01-28 11:39:26.000 028 33505.49 654.25 49996.10 28.04 2015-01-28 11:39:27.000 028 33505.43 654.28 49996.10 28.04 2015-01-28 11:39:28.000 028 33505.46 654.27 49996.10 28.03 2015-01-28 11:39:29.000 028 33505.54 654.24 49996.10 28.03 2015-01-28 11:39:30.000 028 33505.47 654.19 49996.10 28.03 2015-01-28 11:39:30.000 028 33505.50 654.17 49996.10 28.03 2015-01-28 11:39:32.000 028 33505.54 654.19 49996.10 28.03 2015-01-28 11:39:33.000 028 33505.43 654.17 49996.10 28.03 2015-01-28 11:39:34.000 028 33505.55 654.17 49996.10 28.03 2015-01-28 11:39:35.000 028 33505.54 654.12 49996.10 28.03 2015-01-28 11:39:36.000 028 33505.43 654.14 49996.10 28.03 2015-01-28 11:39:37.000 028 33505.52 654.12 49996.10 28.03 2015-01-28 11:39:38.000 028 33505.46 654.11 49996.10 28.03 2015-01-28 11:39:39.000 028 33505.43 654.09 49996.10 28.03 2015-01-28 11:39:40.000 028 33505.47 654.13 49996.10 28.03 2015-01-28 11:39:41.000 028 33505.40 654.09 49996.10 28.03 2015-01-28 11:39:42.000 028 33505.39 654.11 49996.10 28.03 2015-01-28 11:39:43.000 028 33505.37 654.11 49996.10 28.03 2015-01-28 11:39:43.000 028 33505.29 654.13 49996.10 28.03 2015-01-28 11:39:45.000 028 33505.30 654.19 49996.10 28.03 2015-01-28 11:39:46.000 028 33505.26 654.23 49996.10 28.03 2015-01-28 11:39:47.000 028 33505.28 654.27 49996.10 28.03 2015-01-28 11:39:48.000 028 33505.17 654.27 49996.10 28.03 2015-01-28 11:39:49.000 028 33505.21 654.30 49996.10 28.03 2015-01-28 11:39:50.000 028 33505.18 654.33 49996.10 28.03 2015-01-28 11:39:51.000 028 33505.14 654.31 49996.10 28.03 2015-01-28 11:39:52.000 028 33505.31 654.37 49996.10 28.03 2015-01-28 11:39:53.000 028 33505.27 654.33 49996.10 28.03 2015-01-28 11:39:54.000 028 33505.21 654.34 49996.10 28.03 2015-01-28 11:39:55.000 028 33505.27 654.32 49996.10 28.03 2015-01-28 11:39:56.000 028 33505.35 654.32 49996.10 28.03 2015-01-28 11:39:57.000 028 33505.25 654.28 49996.10 28.03 2015-01-28 11:39:58.000 028 33505.38 654.28 49996.10 28.03 2015-01-28 11:39:59.000 028 33505.25 654.30 49996.10 28.03 2015-01-28 11:40:00.000 028 33505.27 654.25 49996.10 28.03 2015-01-28 11:40:01.000 028 33505.33 654.25 49996.10 28.03 2015-01-28 11:40:02.000 028 33505.31 654.20 49996.10 28.03 2015-01-28 11:40:03.000 028 33505.25 654.15 49996.10 28.03 2015-01-28 11:40:04.000 028 33505.34 654.13 49996.10 28.03 2015-01-28 11:40:05.000 028 33505.35 654.12 49996.10 28.03 2015-01-28 11:40:06.000 028 33505.25 654.07 49996.10 28.03 2015-01-28 11:40:07.000 028 33505.24 654.08 49996.10 28.03 2015-01-28 11:40:08.000 028 33505.30 654.14 49996.10 28.03 2015-01-28 11:40:09.000 028 33505.31 654.11 49996.10 28.03 2015-01-28 11:40:10.000 028 33505.18 654.13 49996.10 28.03 2015-01-28 11:40:11.000 028 33505.28 654.14 49996.10 28.03 2015-01-28 11:40:12.000 028 33505.25 654.15 49996.10 28.03 2015-01-28 11:40:13.000 028 33505.24 654.15 49996.10 28.03 2015-01-28 11:40:14.000 028 33505.21 654.18 49996.10 28.03 2015-01-28 11:40:15.000 028 33505.21 654.17 49996.10 28.03 2015-01-28 11:40:16.000 028 33505.14 654.18 49996.10 28.03 2015-01-28 11:40:17.000 028 33505.25 654.15 49996.10 28.03 2015-01-28 11:40:18.000 028 33505.24 654.19 49996.10 28.03 2015-01-28 11:40:19.000 028 33505.24 654.17 49996.10 28.03 2015-01-28 11:40:20.000 028 33505.22 654.12 49996.10 28.03 2015-01-28 11:40:21.000 028 33505.22 654.12 49996.10 28.03 2015-01-28 11:40:22.000 028 33505.37 654.10 49996.10 28.03 2015-01-28 11:40:23.000 028 33505.17 654.10 49996.10 28.03 2015-01-28 11:40:24.000 028 33505.27 654.12 49996.10 28.03 2015-01-28 11:40:24.000 028 33505.31 654.11 49996.10 28.03 2015-01-28 11:40:26.000 028 33505.31 654.12 49996.10 28.03 2015-01-28 11:40:27.000 028 33505.18 654.18 49996.10 28.03 2015-01-28 11:40:28.000 028 33505.19 654.19 49996.10 28.03 2015-01-28 11:40:29.000 028 33505.20 654.17 49996.10 28.03 2015-01-28 11:40:30.000 028 33505.19 654.22 49996.10 28.03 2015-01-28 11:40:31.000 028 33505.15 654.22 49996.10 28.03 2015-01-28 11:40:32.000 028 33505.28 654.21 49996.10 28.03 2015-01-28 11:40:33.000 028 33505.22 654.18 49996.10 28.03 2015-01-28 11:40:34.000 028 33505.34 654.12 49996.10 28.03 2015-01-28 11:40:35.000 028 33505.30 654.14 49996.10 28.03 2015-01-28 11:40:36.000 028 33505.37 654.10 49996.10 28.03 2015-01-28 11:40:37.000 028 33505.30 654.07 49996.10 28.03 2015-01-28 11:40:37.000 028 33505.41 654.06 49996.10 28.03 2015-01-28 11:40:39.000 028 33505.46 654.01 49996.10 28.03 2015-01-28 11:40:40.000 028 33505.43 654.03 49996.10 28.03 2015-01-28 11:40:41.000 028 33505.49 653.99 49996.10 28.03 2015-01-28 11:40:42.000 028 33505.50 653.98 49996.10 28.03 2015-01-28 11:40:43.000 028 33505.45 653.98 49996.10 28.03 2015-01-28 11:40:44.000 028 33505.54 653.97 49996.10 28.03 2015-01-28 11:40:45.000 028 33505.49 653.98 49996.10 28.03 2015-01-28 11:40:46.000 028 33505.53 653.98 49996.10 28.03 2015-01-28 11:40:47.000 028 33505.54 653.98 49996.10 28.03 2015-01-28 11:40:48.000 028 33505.40 654.00 49996.10 28.03 2015-01-28 11:40:49.000 028 33505.47 654.00 49996.10 28.03 2015-01-28 11:40:50.000 028 33505.36 653.97 49996.10 28.03 2015-01-28 11:40:51.000 028 33505.34 654.02 49996.10 28.03 2015-01-28 11:40:52.000 028 33505.34 653.98 49996.10 28.03 2015-01-28 11:40:53.000 028 33505.30 654.00 49996.10 28.03 2015-01-28 11:40:54.000 028 33505.25 653.99 49996.10 28.03 2015-01-28 11:40:55.000 028 33505.21 654.00 49996.10 28.03 2015-01-28 11:40:56.000 028 33505.25 654.06 49996.10 28.03 2015-01-28 11:40:57.000 028 33505.25 654.05 49996.10 28.03 2015-01-28 11:40:58.000 028 33505.21 654.07 49996.10 28.03 2015-01-28 11:40:59.000 028 33505.14 654.11 49996.10 28.03 2015-01-28 11:41:00.000 028 33505.05 654.10 49996.10 28.03 2015-01-28 11:41:01.000 028 33505.00 654.10 49996.10 28.03 2015-01-28 11:41:02.000 028 33505.10 654.08 49996.10 28.03 2015-01-28 11:41:03.000 028 33504.98 654.12 49996.10 28.03 2015-01-28 11:41:04.000 028 33505.01 654.10 49996.10 28.03 2015-01-28 11:41:05.000 028 33504.97 654.09 49996.10 28.03 2015-01-28 11:41:06.000 028 33504.86 654.11 49996.10 28.03 2015-01-28 11:41:07.000 028 33504.73 654.11 49996.10 28.03 2015-01-28 11:41:08.000 028 33504.79 654.15 49996.10 28.03 2015-01-28 11:41:09.000 028 33504.73 654.15 49996.10 28.03 2015-01-28 11:41:10.000 028 33504.67 654.16 49996.10 28.03 2015-01-28 11:41:11.000 028 33504.56 654.24 49996.10 28.03 2015-01-28 11:41:12.000 028 33504.49 654.20 49996.10 28.03 2015-01-28 11:41:13.000 028 33504.49 654.22 49996.10 28.03 2015-01-28 11:41:14.000 028 33504.51 654.29 49996.10 28.03 2015-01-28 11:41:15.000 028 33504.38 654.27 49996.10 28.03 2015-01-28 11:41:16.000 028 33504.40 654.26 49996.10 28.03 2015-01-28 11:41:17.000 028 33504.51 654.29 49996.10 28.03 2015-01-28 11:41:18.000 028 33504.46 654.29 49996.10 28.03 2015-01-28 11:41:18.000 028 33504.53 654.29 49996.10 28.03 2015-01-28 11:41:20.000 028 33504.47 654.32 49996.10 28.03 2015-01-28 11:41:21.000 028 33504.54 654.26 49996.10 28.03 2015-01-28 11:41:22.000 028 33504.38 654.25 49996.10 28.03 2015-01-28 11:41:23.000 028 33504.49 654.21 49996.10 28.03 2015-01-28 11:41:24.000 028 33504.49 654.14 49996.10 28.03 2015-01-28 11:41:25.000 028 33504.57 654.14 49996.10 28.03 2015-01-28 11:41:26.000 028 33504.56 654.11 49996.10 28.03 2015-01-28 11:41:27.000 028 33504.50 654.11 49996.10 28.03 2015-01-28 11:41:28.000 028 33504.48 654.10 49996.10 28.03 2015-01-28 11:41:29.000 028 33504.52 654.07 49996.10 28.03 2015-01-28 11:41:30.000 028 33504.45 654.14 49996.10 28.03 2015-01-28 11:41:31.000 028 33504.42 654.09 49996.10 28.03 2015-01-28 11:41:31.000 028 33504.46 654.12 49996.10 28.03 2015-01-28 11:41:33.000 028 33504.49 654.09 49996.10 28.03 2015-01-28 11:41:34.000 028 33504.38 654.10 49996.10 28.03 2015-01-28 11:41:35.000 028 33504.32 654.10 49996.10 28.03 2015-01-28 11:41:36.000 028 33504.26 654.11 49996.10 28.03 2015-01-28 11:41:37.000 028 33504.37 654.13 49996.10 28.03 2015-01-28 11:41:38.000 028 33504.46 654.12 49996.10 28.03 2015-01-28 11:41:39.000 028 33504.44 654.06 49996.10 28.03 2015-01-28 11:41:40.000 028 33504.51 654.05 49996.10 28.03 2015-01-28 11:41:41.000 028 33504.51 653.99 49996.10 28.03 2015-01-28 11:41:42.000 028 33504.42 653.96 49996.10 28.03 2015-01-28 11:41:43.000 028 33504.46 653.93 49996.10 28.03 2015-01-28 11:41:44.000 028 33504.50 653.91 49996.10 28.03 2015-01-28 11:41:45.000 028 33504.54 653.88 49996.10 28.03 2015-01-28 11:41:46.000 028 33504.51 653.85 49996.10 28.03 2015-01-28 11:41:47.000 028 33504.54 653.85 49996.10 28.03 2015-01-28 11:41:48.000 028 33504.52 653.84 49996.10 28.03 2015-01-28 11:41:49.000 028 33504.50 653.81 49996.10 28.03 2015-01-28 11:41:50.000 028 33504.52 653.80 49996.10 28.03 2015-01-28 11:41:51.000 028 33504.52 653.80 49996.10 28.03 2015-01-28 11:41:52.000 028 33504.59 653.79 49996.10 28.03 2015-01-28 11:41:53.000 028 33504.50 653.81 49996.10 28.03 2015-01-28 11:41:54.000 028 33504.46 653.81 49996.10 28.03 2015-01-28 11:41:55.000 028 33504.46 653.78 49996.10 28.03 2015-01-28 11:41:56.000 028 33504.53 653.80 49996.10 28.03 2015-01-28 11:41:57.000 028 33504.44 653.83 49996.10 28.03 2015-01-28 11:41:58.000 028 33504.42 653.83 49996.10 28.03 2015-01-28 11:41:59.000 028 33504.46 653.82 49996.10 28.03 2015-01-28 11:42:00.000 028 33504.48 653.83 49996.10 28.03 2015-01-28 11:42:01.000 028 33504.48 653.79 49996.10 28.03 2015-01-28 11:42:02.000 028 33504.54 653.77 49996.10 28.03 2015-01-28 11:42:03.000 028 33504.56 653.75 49996.10 28.03 2015-01-28 11:42:04.000 028 33504.51 653.75 49996.10 28.03 2015-01-28 11:42:05.000 028 33504.58 653.67 49996.10 28.03 2015-01-28 11:42:06.000 028 33504.47 653.71 49996.10 28.03 2015-01-28 11:42:07.000 028 33504.54 653.70 49996.10 28.03 2015-01-28 11:42:08.000 028 33504.59 653.69 49996.10 28.03 2015-01-28 11:42:09.000 028 33504.66 653.69 49996.10 28.03 2015-01-28 11:42:10.000 028 33504.57 653.65 49996.10 28.03 2015-01-28 11:42:11.000 028 33504.44 653.70 49996.10 28.03 2015-01-28 11:42:12.000 028 33504.59 653.72 49996.10 28.03 2015-01-28 11:42:12.000 028 33504.50 653.68 49996.10 28.03 2015-01-28 11:42:14.000 028 33504.54 653.71 49996.10 28.03 2015-01-28 11:42:15.000 028 33504.54 653.65 49996.10 28.03 2015-01-28 11:42:16.000 028 33504.49 653.72 49996.10 28.03 2015-01-28 11:42:17.000 028 33504.59 653.71 49996.10 28.03 2015-01-28 11:42:18.000 028 33504.50 653.67 49996.10 28.03 2015-01-28 11:42:19.000 028 33504.64 653.68 49996.10 28.03 2015-01-28 11:42:20.000 028 33504.51 653.68 49996.10 28.03 2015-01-28 11:42:21.000 028 33504.58 653.67 49996.10 28.03 2015-01-28 11:42:22.000 028 33504.54 653.65 49996.10 28.03 2015-01-28 11:42:23.000 028 33504.57 653.63 49996.10 28.03 2015-01-28 11:42:24.000 028 33504.56 653.64 49996.10 28.03 2015-01-28 11:42:25.000 028 33504.58 653.64 49996.10 28.03 2015-01-28 11:42:25.000 028 33504.50 653.65 49996.10 28.03 2015-01-28 11:42:27.000 028 33504.53 653.62 49996.10 28.03 2015-01-28 11:42:28.000 028 33504.62 653.63 49996.10 28.03 2015-01-28 11:42:29.000 028 33504.53 653.64 49996.10 28.03 2015-01-28 11:42:30.000 028 33504.48 653.62 49996.10 28.03 2015-01-28 11:42:31.000 028 33504.56 653.63 49996.10 28.03 2015-01-28 11:42:32.000 028 33504.50 653.64 49996.10 28.03 2015-01-28 11:42:33.000 028 33504.53 653.59 49996.10 28.03 2015-01-28 11:42:34.000 028 33504.54 653.63 49996.10 28.03 2015-01-28 11:42:35.000 028 33504.52 653.61 49996.10 28.03 2015-01-28 11:42:36.000 028 33504.38 653.63 49996.10 28.03 2015-01-28 11:42:37.000 028 33504.47 653.60 49996.10 28.03 2015-01-28 11:42:38.000 028 33504.51 653.60 49996.10 28.03 2015-01-28 11:42:39.000 028 33504.33 653.63 49996.10 28.03 2015-01-28 11:42:40.000 028 33504.40 653.64 49996.10 28.03 2015-01-28 11:42:41.000 028 33504.32 653.65 49996.10 28.03 2015-01-28 11:42:42.000 028 33504.43 653.64 49996.10 28.03 2015-01-28 11:42:43.000 028 33504.31 653.68 49996.10 28.03 2015-01-28 11:42:44.000 028 33504.46 653.66 49996.10 28.03 2015-01-28 11:42:45.000 028 33504.37 653.70 49996.10 28.03 2015-01-28 11:42:46.000 028 33504.29 653.67 49996.10 28.03 2015-01-28 11:42:47.000 028 33504.36 653.64 49996.10 28.03 2015-01-28 11:42:48.000 028 33504.41 653.68 49996.10 28.03 2015-01-28 11:42:49.000 028 33504.34 653.68 49996.10 28.03 2015-01-28 11:42:50.000 028 33504.37 653.67 49996.10 28.03 2015-01-28 11:42:51.000 028 33504.40 653.65 49996.10 28.03 2015-01-28 11:42:52.000 028 33504.29 653.67 49996.10 28.03 2015-01-28 11:42:53.000 028 33504.34 653.66 49996.10 28.03 2015-01-28 11:42:54.000 028 33504.35 653.64 49996.10 28.03 2015-01-28 11:42:55.000 028 33504.34 653.62 49996.10 28.03 2015-01-28 11:42:56.000 028 33504.41 653.58 49996.10 28.03 2015-01-28 11:42:57.000 028 33504.38 653.60 49996.10 28.03 2015-01-28 11:42:58.000 028 33504.41 653.55 49996.10 28.03 2015-01-28 11:42:59.000 028 33504.41 653.55 49996.10 28.03 2015-01-28 11:43:00.000 028 33504.42 653.53 49996.10 28.03 2015-01-28 11:43:01.000 028 33504.41 653.51 49996.10 28.03 2015-01-28 11:43:02.000 028 33504.42 653.50 49996.10 28.03 2015-01-28 11:43:03.000 028 33504.52 653.42 49996.10 28.03 2015-01-28 11:43:04.000 028 33504.41 653.46 49996.10 28.03 2015-01-28 11:43:05.000 028 33504.50 653.39 49996.10 28.03 2015-01-28 11:43:06.000 028 33504.51 653.45 49996.10 28.03 2015-01-28 11:43:06.000 028 33504.45 653.42 49996.10 28.03 2015-01-28 11:43:08.000 028 33504.59 653.43 49996.10 28.03 2015-01-28 11:43:09.000 028 33504.63 653.46 49996.10 28.03 2015-01-28 11:43:10.000 028 33504.66 653.45 49996.10 28.03 2015-01-28 11:43:11.000 028 33504.61 653.48 49996.10 28.03 2015-01-28 11:43:12.000 028 33504.71 653.51 49996.10 28.03 2015-01-28 11:43:13.000 028 33504.65 653.51 49996.10 28.03 2015-01-28 11:43:14.000 028 33504.64 653.53 49996.10 28.03 2015-01-28 11:43:15.000 028 33504.66 653.51 49996.10 28.03 2015-01-28 11:43:16.000 028 33504.56 653.54 49996.10 28.03 2015-01-28 11:43:17.000 028 33504.64 653.58 49996.10 28.03 2015-01-28 11:43:18.000 028 33504.70 653.64 49996.10 28.03 2015-01-28 11:43:19.000 028 33504.70 653.68 49996.10 28.03 2015-01-28 11:43:19.000 028 33504.63 653.62 49996.10 28.03 2015-01-28 11:43:21.000 028 33504.69 653.71 49996.10 28.03 2015-01-28 11:43:22.000 028 33504.72 653.71 49996.10 28.03 2015-01-28 11:43:23.000 028 33504.64 653.73 49996.10 28.03 2015-01-28 11:43:24.000 028 33504.53 653.78 49996.10 28.03 2015-01-28 11:43:25.000 028 33504.69 653.77 49996.10 28.03 2015-01-28 11:43:26.000 028 33504.74 653.77 49996.10 28.03 2015-01-28 11:43:27.000 028 33504.64 653.79 49996.10 28.03 2015-01-28 11:43:28.000 028 33504.69 653.77 49996.10 28.03 2015-01-28 11:43:29.000 028 33504.64 653.77 49996.10 28.03 2015-01-28 11:43:30.000 028 33504.68 653.80 49996.10 28.03 2015-01-28 11:43:31.000 028 33504.68 653.75 49996.10 28.03 2015-01-28 11:43:32.000 028 33504.74 653.75 49996.10 28.03 2015-01-28 11:43:33.000 028 33504.78 653.74 49996.10 28.03 2015-01-28 11:43:34.000 028 33504.79 653.74 49996.10 28.03 2015-01-28 11:43:35.000 028 33504.78 653.71 49996.10 28.03 2015-01-28 11:43:36.000 028 33504.75 653.68 49996.10 28.03 2015-01-28 11:43:37.000 028 33504.77 653.69 49996.10 28.03 2015-01-28 11:43:38.000 028 33504.79 653.70 49996.10 28.03 2015-01-28 11:43:39.000 028 33504.81 653.69 49996.10 28.03 2015-01-28 11:43:40.000 028 33504.81 653.69 49996.10 28.03 2015-01-28 11:43:41.000 028 33504.90 653.65 49996.10 28.03 2015-01-28 11:43:42.000 028 33504.86 653.66 49996.10 28.03 2015-01-28 11:43:43.000 028 33504.88 653.68 49996.10 28.03 2015-01-28 11:43:44.000 028 33504.91 653.70 49996.10 28.03 2015-01-28 11:43:45.000 028 33504.92 653.67 49996.10 28.03 2015-01-28 11:43:46.000 028 33504.92 653.67 49996.10 28.03 2015-01-28 11:43:47.000 028 33504.97 653.69 49996.10 28.03 2015-01-28 11:43:48.000 028 33504.96 653.65 49996.10 28.03 2015-01-28 11:43:49.000 028 33504.98 653.64 49996.10 28.03 2015-01-28 11:43:50.000 028 33504.88 653.71 49996.10 28.03 2015-01-28 11:43:51.000 028 33504.90 653.66 49996.10 28.03 2015-01-28 11:43:52.000 028 33504.99 653.69 49996.10 28.03 2015-01-28 11:43:53.000 028 33505.03 653.72 49996.10 28.03 2015-01-28 11:43:54.000 028 33505.03 653.71 49996.10 28.03 2015-01-28 11:43:55.000 028 33504.93 653.73 49996.10 28.03 2015-01-28 11:43:56.000 028 33504.97 653.75 49996.10 28.03 2015-01-28 11:43:57.000 028 33504.99 653.74 49996.10 28.03 2015-01-28 11:43:58.000 028 33504.96 653.76 49996.10 28.03 2015-01-28 11:43:59.000 028 33505.00 653.78 49996.10 28.03 2015-01-28 11:44:00.000 028 33505.02 653.76 49996.10 28.03 2015-01-28 11:44:00.000 028 33505.03 653.77 49996.10 28.03 2015-01-28 11:44:02.000 028 33505.00 653.74 49996.10 28.03 2015-01-28 11:44:03.000 028 33505.05 653.75 49996.10 28.03 2015-01-28 11:44:04.000 028 33505.04 653.70 49996.10 28.03 2015-01-28 11:44:05.000 028 33505.15 653.70 49996.10 28.03 2015-01-28 11:44:06.000 028 33505.12 653.65 49996.10 28.03 2015-01-28 11:44:07.000 028 33505.09 653.63 49996.10 28.03 2015-01-28 11:44:08.000 028 33505.02 653.63 49996.10 28.03 2015-01-28 11:44:09.000 028 33505.08 653.61 49996.10 28.03 2015-01-28 11:44:10.000 028 33505.14 653.63 49996.10 28.03 2015-01-28 11:44:11.000 028 33505.04 653.60 49996.10 28.03 2015-01-28 11:44:12.000 028 33505.03 653.61 49996.10 28.03 2015-01-28 11:44:13.000 028 33505.01 653.61 49996.10 28.03 2015-01-28 11:44:13.000 028 33505.03 653.62 49996.10 28.03 2015-01-28 11:44:15.000 028 33504.94 653.60 49996.10 28.03 2015-01-28 11:44:16.000 028 33505.04 653.64 49996.10 28.03 2015-01-28 11:44:17.000 028 33504.97 653.64 49996.10 28.03 2015-01-28 11:44:18.000 028 33504.93 653.65 49996.10 28.03 2015-01-28 11:44:19.000 028 33504.94 653.61 49996.10 28.03 2015-01-28 11:44:20.000 028 33505.03 653.60 49996.10 28.03 2015-01-28 11:44:21.000 028 33504.98 653.57 49996.10 28.03 2015-01-28 11:44:22.000 028 33505.05 653.56 49996.10 28.03 2015-01-28 11:44:23.000 028 33505.05 653.50 49996.10 28.03 2015-01-28 11:44:24.000 028 33505.15 653.48 49996.10 28.03 2015-01-28 11:44:25.000 028 33505.11 653.49 49996.10 28.03 2015-01-28 11:44:26.000 028 33505.24 653.48 49996.10 28.03 2015-01-28 11:44:27.000 028 33505.22 653.49 49996.10 28.03 2015-01-28 11:44:28.000 028 33505.14 653.44 49996.10 28.03 2015-01-28 11:44:29.000 028 33505.17 653.48 49996.10 28.03 2015-01-28 11:44:30.000 028 33505.14 653.46 49996.10 28.03 2015-01-28 11:44:31.000 028 33505.13 653.46 49996.10 28.03 2015-01-28 11:44:32.000 028 33505.14 653.48 49996.10 28.03 2015-01-28 11:44:33.000 028 33505.05 653.52 49996.10 28.03 2015-01-28 11:44:34.000 028 33505.18 653.46 49996.10 28.03 2015-01-28 11:44:35.000 028 33505.04 653.54 49996.10 28.03 2015-01-28 11:44:36.000 028 33505.01 653.54 49996.10 28.03 2015-01-28 11:44:37.000 028 33505.02 653.48 49996.10 28.03 2015-01-28 11:44:38.000 028 33504.97 653.48 49996.10 28.03 2015-01-28 11:44:39.000 028 33504.99 653.51 49996.10 28.03 2015-01-28 11:44:40.000 028 33504.92 653.49 49996.10 28.03 2015-01-28 11:44:41.000 028 33504.88 653.54 49996.10 28.03 2015-01-28 11:44:42.000 028 33504.96 653.60 49996.10 28.03 2015-01-28 11:44:43.000 028 33504.81 653.57 49996.10 28.03 2015-01-28 11:44:44.000 028 33504.73 653.61 49996.10 28.03 2015-01-28 11:44:45.000 028 33504.77 653.65 49996.10 28.03 2015-01-28 11:44:46.000 028 33504.63 653.66 49996.10 28.03 2015-01-28 11:44:47.000 028 33504.69 653.68 49996.10 28.03 2015-01-28 11:44:48.000 028 33504.61 653.68 49996.10 28.03 2015-01-28 11:44:49.000 028 33504.59 653.67 49996.10 28.03 2015-01-28 11:44:50.000 028 33504.53 653.74 49996.10 28.03 2015-01-28 11:44:51.000 028 33504.50 653.70 49996.10 28.03 2015-01-28 11:44:52.000 028 33504.53 653.74 49996.10 28.03 2015-01-28 11:44:53.000 028 33504.50 653.75 49996.10 28.03 2015-01-28 11:44:54.000 028 33504.46 653.69 49996.10 28.03 2015-01-28 11:44:54.000 028 33504.46 653.67 49996.10 28.03 2015-01-28 11:44:56.000 028 33504.41 653.63 49996.10 28.03 2015-01-28 11:44:57.000 028 33504.44 653.71 49996.10 28.03 2015-01-28 11:44:58.000 028 33504.41 653.74 49996.10 28.03 2015-01-28 11:44:59.000 028 33504.51 653.70 49996.10 28.03 2015-01-28 11:45:00.000 028 33504.47 653.72 49996.10 28.03 2015-01-28 11:45:01.000 028 33504.47 653.67 49996.10 28.03 2015-01-28 11:45:02.000 028 33504.47 653.64 49996.10 28.03 2015-01-28 11:45:03.000 028 33504.52 653.67 49996.10 28.03 2015-01-28 11:45:04.000 028 33504.50 653.60 49996.10 28.03 2015-01-28 11:45:05.000 028 33504.51 653.66 49996.10 28.03 2015-01-28 11:45:06.000 028 33504.51 653.60 49996.10 28.03 2015-01-28 11:45:07.000 028 33504.57 653.61 49996.10 28.03 2015-01-28 11:45:07.000 028 33504.53 653.60 49996.10 28.03 2015-01-28 11:45:09.000 028 33504.51 653.64 49996.10 28.03 2015-01-28 11:45:10.000 028 33504.56 653.59 49996.10 28.03 2015-01-28 11:45:11.000 028 33504.55 653.57 49996.10 28.03 2015-01-28 11:45:12.000 028 33504.57 653.60 49996.10 28.03 2015-01-28 11:45:13.000 028 33504.59 653.57 49996.10 28.03 2015-01-28 11:45:14.000 028 33504.75 653.53 49996.10 28.03 2015-01-28 11:45:15.000 028 33504.75 653.48 49996.10 28.03 2015-01-28 11:45:16.000 028 33504.75 653.48 49996.10 28.03 2015-01-28 11:45:17.000 028 33504.77 653.47 49996.10 28.03 2015-01-28 11:45:18.000 028 33504.85 653.46 49996.10 28.03 2015-01-28 11:45:19.000 028 33504.80 653.47 49996.10 28.03 2015-01-28 11:45:20.000 028 33504.97 653.41 49996.10 28.03 2015-01-28 11:45:21.000 028 33504.96 653.42 49996.10 28.03 2015-01-28 11:45:22.000 028 33504.99 653.43 49996.10 28.03 2015-01-28 11:45:23.000 028 33504.92 653.43 49996.10 28.03 2015-01-28 11:45:24.000 028 33505.03 653.41 49996.10 28.03 2015-01-28 11:45:25.000 028 33505.00 653.38 49996.10 28.03 2015-01-28 11:45:26.000 028 33505.03 653.38 49996.10 28.03 2015-01-28 11:45:27.000 028 33504.96 653.40 49996.10 28.03 2015-01-28 11:45:28.000 028 33505.00 653.37 49996.10 28.03 2015-01-28 11:45:29.000 028 33504.86 653.42 49996.10 28.03 2015-01-28 11:45:30.000 028 33505.14 653.39 49996.10 28.03 2015-01-28 11:45:31.000 028 33505.07 653.41 49996.10 28.03 2015-01-28 11:45:32.000 028 33505.03 653.38 49996.10 28.03 2015-01-28 11:45:33.000 028 33505.06 653.38 49996.10 28.03 2015-01-28 11:45:34.000 028 33505.09 653.39 49996.10 28.03 2015-01-28 11:45:35.000 028 33505.07 653.42 49996.10 28.03 2015-01-28 11:45:36.000 028 33505.08 653.39 49996.10 28.03 2015-01-28 11:45:37.000 028 33505.17 653.35 49996.10 28.03 2015-01-28 11:45:38.000 028 33505.12 653.43 49996.10 28.03 2015-01-28 11:45:39.000 028 33505.18 653.44 49996.10 28.03 2015-01-28 11:45:40.000 028 33505.14 653.48 49996.10 28.03 2015-01-28 11:45:41.000 028 33505.03 653.47 49996.10 28.03 2015-01-28 11:45:42.000 028 33505.17 653.47 49996.10 28.03 2015-01-28 11:45:43.000 028 33505.11 653.48 49996.10 28.03 2015-01-28 11:45:44.000 028 33505.06 653.49 49996.10 28.03 2015-01-28 11:45:45.000 028 33505.13 653.49 49996.10 28.03 2015-01-28 11:45:46.000 028 33505.09 653.53 49996.10 28.03 2015-01-28 11:45:47.000 028 33505.15 653.49 49996.10 28.03 2015-01-28 11:45:48.000 028 33505.15 653.54 49996.10 28.03 2015-01-28 11:45:48.000 028 33505.19 653.53 49996.10 28.03 2015-01-28 11:45:50.000 028 33505.09 653.50 49996.10 28.03 2015-01-28 11:45:51.000 028 33505.11 653.48 49996.10 28.03 2015-01-28 11:45:52.000 028 33505.22 653.47 49996.10 28.03 2015-01-28 11:45:53.000 028 33505.10 653.47 49996.10 28.03 2015-01-28 11:45:54.000 028 33505.22 653.50 49996.10 28.03 2015-01-28 11:45:55.000 028 33505.18 653.46 49996.10 28.03 2015-01-28 11:45:56.000 028 33505.24 653.45 49996.10 28.03 2015-01-28 11:45:57.000 028 33505.25 653.45 49996.10 28.03 2015-01-28 11:45:58.000 028 33505.22 653.43 49996.10 28.03 2015-01-28 11:45:59.000 028 33505.24 653.42 49996.10 28.03 2015-01-28 11:46:00.000 028 33505.21 653.39 49996.10 28.03 2015-01-28 11:46:01.000 028 33505.21 653.40 49996.10 28.03 2015-01-28 11:46:01.000 028 33505.22 653.39 49996.10 28.03 2015-01-28 11:46:03.000 028 33505.19 653.35 49996.10 28.03 2015-01-28 11:46:04.000 028 33505.15 653.40 49996.10 28.03 2015-01-28 11:46:05.000 028 33505.05 653.36 49996.10 28.03 2015-01-28 11:46:06.000 028 33505.16 653.44 49996.10 28.03 2015-01-28 11:46:07.000 028 33505.05 653.41 49996.10 28.03 2015-01-28 11:46:08.000 028 33505.04 653.45 49996.10 28.03 2015-01-28 11:46:09.000 028 33505.07 653.44 49996.10 28.03 2015-01-28 11:46:10.000 028 33505.06 653.45 49996.10 28.03 2015-01-28 11:46:11.000 028 33504.89 653.45 49996.10 28.03 2015-01-28 11:46:12.000 028 33504.98 653.52 49996.10 28.03 2015-01-28 11:46:13.000 028 33505.02 653.53 49996.10 28.03 2015-01-28 11:46:14.000 028 33504.97 653.49 49996.10 28.03 2015-01-28 11:46:15.000 028 33504.97 653.55 49996.10 28.03 2015-01-28 11:46:16.000 028 33504.98 653.51 49996.10 28.03 2015-01-28 11:46:17.000 028 33504.94 653.49 49996.10 28.03 2015-01-28 11:46:18.000 028 33505.08 653.50 49996.10 28.03 2015-01-28 11:46:19.000 028 33504.99 653.48 49996.10 28.03 2015-01-28 11:46:20.000 028 33505.07 653.45 49996.10 28.03 2015-01-28 11:46:21.000 028 33505.11 653.42 49996.10 28.03 2015-01-28 11:46:22.000 028 33505.12 653.44 49996.10 28.03 2015-01-28 11:46:23.000 028 33505.18 653.49 49996.10 28.03 2015-01-28 11:46:24.000 028 33505.11 653.44 49996.10 28.03 2015-01-28 11:46:25.000 028 33505.11 653.42 49996.10 28.03 2015-01-28 11:46:26.000 028 33505.17 653.41 49996.10 28.03 2015-01-28 11:46:27.000 028 33505.17 653.42 49996.10 28.03 2015-01-28 11:46:28.000 028 33505.19 653.38 49996.10 28.03 2015-01-28 11:46:29.000 028 33505.19 653.41 49996.10 28.03 2015-01-28 11:46:30.000 028 33505.07 653.37 49996.10 28.03 2015-01-28 11:46:31.000 028 33505.05 653.37 49996.10 28.03 2015-01-28 11:46:32.000 028 33505.10 653.41 49996.10 28.03 2015-01-28 11:46:33.000 028 33504.97 653.38 49996.10 28.03 2015-01-28 11:46:34.000 028 33505.03 653.32 49996.10 28.03 2015-01-28 11:46:35.000 028 33504.90 653.36 49996.10 28.03 2015-01-28 11:46:36.000 028 33505.00 653.31 49996.10 28.03 2015-01-28 11:46:37.000 028 33504.99 653.31 49996.10 28.03 2015-01-28 11:46:38.000 028 33505.00 653.33 49996.10 28.03 2015-01-28 11:46:39.000 028 33504.92 653.35 49996.10 28.03 2015-01-28 11:46:40.000 028 33504.90 653.41 49996.10 28.03 2015-01-28 11:46:41.000 028 33504.92 653.38 49996.10 28.03 2015-01-28 11:46:42.000 028 33505.02 653.43 49996.10 28.03 2015-01-28 11:46:42.000 028 33504.86 653.42 49996.10 28.03 2015-01-28 11:46:44.000 028 33504.92 653.39 49996.10 28.03 2015-01-28 11:46:45.000 028 33504.86 653.37 49996.10 28.03 2015-01-28 11:46:46.000 028 33504.92 653.39 49996.10 28.03 2015-01-28 11:46:47.000 028 33504.81 653.42 49996.10 28.03 2015-01-28 11:46:48.000 028 33504.86 653.39 49996.10 28.03 2015-01-28 11:46:49.000 028 33504.84 653.39 49996.10 28.03 2015-01-28 11:46:50.000 028 33504.82 653.41 49996.10 28.03 2015-01-28 11:46:51.000 028 33504.89 653.37 49996.10 28.03 2015-01-28 11:46:52.000 028 33504.90 653.35 49996.10 28.03 2015-01-28 11:46:53.000 028 33504.92 653.35 49996.10 28.03 2015-01-28 11:46:54.000 028 33505.09 653.36 49996.10 28.03 2015-01-28 11:46:55.000 028 33505.04 653.34 49996.10 28.03 2015-01-28 11:46:55.000 028 33505.06 653.28 49996.10 28.03 2015-01-28 11:46:57.000 028 33505.03 653.31 49996.10 28.03 2015-01-28 11:46:58.000 028 33505.15 653.27 49996.10 28.03 2015-01-28 11:46:59.000 028 33505.11 653.33 49996.10 28.03 2015-01-28 11:47:00.000 028 33505.04 653.23 49996.10 28.03 2015-01-28 11:47:01.000 028 33505.08 653.23 49996.10 28.03 2015-01-28 11:47:02.000 028 33505.06 653.24 49996.10 28.03 2015-01-28 11:47:03.000 028 33505.06 653.19 49996.10 28.03 2015-01-28 11:47:04.000 028 33505.05 653.23 49996.10 28.03 2015-01-28 11:47:05.000 028 33505.14 653.24 49996.10 28.03 2015-01-28 11:47:06.000 028 33505.10 653.21 49996.10 28.03 2015-01-28 11:47:07.000 028 33505.00 653.23 49996.10 28.03 2015-01-28 11:47:08.000 028 33505.04 653.22 49996.10 28.03 2015-01-28 11:47:09.000 028 33505.08 653.21 49996.10 28.03 2015-01-28 11:47:10.000 028 33505.11 653.21 49996.10 28.03 2015-01-28 11:47:11.000 028 33505.09 653.19 49996.10 28.03 2015-01-28 11:47:12.000 028 33505.12 653.17 49996.10 28.03 2015-01-28 11:47:13.000 028 33505.16 653.15 49996.10 28.03 2015-01-28 11:47:14.000 028 33505.24 653.09 49996.10 28.03 2015-01-28 11:47:15.000 028 33505.27 653.10 49996.10 28.03 2015-01-28 11:47:16.000 028 33505.31 653.03 49996.10 28.03 2015-01-28 11:47:17.000 028 33505.27 653.09 49996.10 28.03 2015-01-28 11:47:18.000 028 33505.31 653.06 49996.10 28.03 2015-01-28 11:47:19.000 028 33505.37 653.03 49996.10 28.03 2015-01-28 11:47:20.000 028 33505.40 652.99 49996.10 28.03 2015-01-28 11:47:21.000 028 33505.43 652.98 49996.10 28.03 2015-01-28 11:47:22.000 028 33505.41 653.01 49996.10 28.03 2015-01-28 11:47:23.000 028 33505.47 652.97 49996.10 28.03 2015-01-28 11:47:24.000 028 33505.45 653.00 49996.10 28.03 2015-01-28 11:47:25.000 028 33505.48 653.02 49996.10 28.03 2015-01-28 11:47:26.000 028 33505.50 653.00 49996.10 28.03 2015-01-28 11:47:27.000 028 33505.52 653.00 49996.10 28.03 2015-01-28 11:47:28.000 028 33505.46 652.96 49996.10 28.03 2015-01-28 11:47:29.000 028 33505.45 653.01 49996.10 28.03 2015-01-28 11:47:30.000 028 33505.56 652.94 49996.10 28.03 2015-01-28 11:47:31.000 028 33505.49 652.94 49996.10 28.03 2015-01-28 11:47:32.000 028 33505.61 652.95 49996.10 28.03 2015-01-28 11:47:33.000 028 33505.59 652.96 49996.10 28.03 2015-01-28 11:47:34.000 028 33505.65 652.93 49996.10 28.03 2015-01-28 11:47:35.000 028 33505.65 652.89 49996.10 28.03 2015-01-28 11:47:36.000 028 33505.61 652.90 49996.10 28.03 2015-01-28 11:47:36.000 028 33505.61 652.91 49996.10 28.03 2015-01-28 11:47:38.000 028 33505.58 652.98 49996.10 28.03 2015-01-28 11:47:39.000 028 33505.67 652.98 49996.10 28.03 2015-01-28 11:47:40.000 028 33505.64 652.98 49996.10 28.03 2015-01-28 11:47:41.000 028 33505.64 652.98 49996.10 28.03 2015-01-28 11:47:42.000 028 33505.75 653.05 49996.10 28.03 2015-01-28 11:47:43.000 028 33505.62 653.01 49996.10 28.03 2015-01-28 11:47:44.000 028 33505.71 653.00 49996.10 28.03 2015-01-28 11:47:45.000 028 33505.70 653.01 49996.10 28.03 2015-01-28 11:47:46.000 028 33505.70 653.00 49996.10 28.03 2015-01-28 11:47:47.000 028 33505.68 652.99 49996.10 28.03 2015-01-28 11:47:48.000 028 33505.70 653.02 49996.10 28.03 2015-01-28 11:47:49.000 028 33505.72 653.02 49996.10 28.03 2015-01-28 11:47:49.000 028 33505.80 653.03 49996.10 28.03 2015-01-28 11:47:51.000 028 33505.78 652.99 49996.10 28.03 2015-01-28 11:47:52.000 028 33505.77 652.99 49996.10 28.03 2015-01-28 11:47:53.000 028 33505.84 653.02 49996.10 28.03 2015-01-28 11:47:54.000 028 33505.82 653.05 49996.10 28.03 2015-01-28 11:47:55.000 028 33505.82 653.04 49996.10 28.03 2015-01-28 11:47:56.000 028 33505.88 653.03 49996.10 28.03 2015-01-28 11:47:57.000 028 33505.90 653.05 49996.10 28.03 2015-01-28 11:47:58.000 028 33505.88 653.07 49996.10 28.03 2015-01-28 11:47:59.000 028 33505.95 653.05 49996.10 28.03 2015-01-28 11:48:00.000 028 33505.88 653.08 49996.10 28.03 2015-01-28 11:48:01.000 028 33505.87 653.11 49996.10 28.03 2015-01-28 11:48:02.000 028 33505.86 653.08 49996.10 28.03 2015-01-28 11:48:03.000 028 33505.90 653.10 49996.10 28.03 2015-01-28 11:48:04.000 028 33505.82 653.09 49996.10 28.03 2015-01-28 11:48:05.000 028 33505.97 653.09 49996.10 28.03 2015-01-28 11:48:06.000 028 33505.75 653.09 49996.10 28.03 2015-01-28 11:48:07.000 028 33505.82 653.05 49996.10 28.03 2015-01-28 11:48:08.000 028 33505.81 653.05 49996.10 28.03 2015-01-28 11:48:09.000 028 33505.78 653.08 49996.10 28.03 2015-01-28 11:48:10.000 028 33505.72 653.11 49996.10 28.03 2015-01-28 11:48:11.000 028 33505.78 653.08 49996.10 28.03 2015-01-28 11:48:12.000 028 33505.76 653.09 49996.10 28.03 2015-01-28 11:48:13.000 028 33505.76 653.10 49996.10 28.03 2015-01-28 11:48:14.000 028 33505.88 653.08 49996.10 28.03 2015-01-28 11:48:15.000 028 33505.95 653.09 49996.10 28.03 2015-01-28 11:48:16.000 028 33505.92 653.06 49996.10 28.03 2015-01-28 11:48:17.000 028 33505.91 653.06 49996.10 28.03 2015-01-28 11:48:18.000 028 33505.91 653.01 49996.10 28.03 2015-01-28 11:48:19.000 028 33505.80 653.03 49996.10 28.03 2015-01-28 11:48:20.000 028 33505.86 653.07 49996.10 28.03 2015-01-28 11:48:21.000 028 33505.83 653.06 49996.10 28.03 2015-01-28 11:48:22.000 028 33506.01 653.05 49996.10 28.03 2015-01-28 11:48:23.000 028 33505.95 653.07 49996.10 28.03 2015-01-28 11:48:24.000 028 33505.95 653.02 49996.10 28.03 2015-01-28 11:48:25.000 028 33505.90 653.02 49996.10 28.03 2015-01-28 11:48:26.000 028 33505.83 653.03 49996.10 28.03 2015-01-28 11:48:27.000 028 33505.95 653.01 49996.10 28.03 2015-01-28 11:48:28.000 028 33505.95 652.99 49996.10 28.03 2015-01-28 11:48:29.000 028 33505.82 653.00 49996.10 28.03 2015-01-28 11:48:30.000 028 33505.86 653.02 49996.10 28.03 2015-01-28 11:48:30.000 028 33505.89 653.01 49996.10 28.03 2015-01-28 11:48:32.000 028 33505.92 653.03 49996.10 28.03 2015-01-28 11:48:33.000 028 33505.89 653.05 49996.10 28.03 2015-01-28 11:48:34.000 028 33505.91 653.01 49996.10 28.03 2015-01-28 11:48:35.000 028 33505.90 653.05 49996.10 28.03 2015-01-28 11:48:36.000 028 33505.93 653.00 49996.10 28.03 2015-01-28 11:48:37.000 028 33505.86 653.02 49996.10 28.03 2015-01-28 11:48:38.000 028 33505.98 653.06 49996.10 28.03 2015-01-28 11:48:39.000 028 33505.91 653.02 49996.10 28.03 2015-01-28 11:48:40.000 028 33506.05 653.08 49996.10 28.03 2015-01-28 11:48:41.000 028 33506.00 653.05 49996.10 28.03 2015-01-28 11:48:42.000 028 33506.08 653.04 49996.10 28.03 2015-01-28 11:48:43.000 028 33506.04 653.02 49996.10 28.03 2015-01-28 11:48:43.000 028 33506.07 653.01 49996.10 28.03 2015-01-28 11:48:45.000 028 33506.12 653.02 49996.10 28.03 2015-01-28 11:48:46.000 028 33506.04 653.01 49996.10 28.03 2015-01-28 11:48:47.000 028 33506.04 652.98 49996.10 28.03 2015-01-28 11:48:48.000 028 33506.10 652.98 49996.10 28.03 2015-01-28 11:48:49.000 028 33506.02 652.98 49996.10 28.03 2015-01-28 11:48:50.000 028 33506.11 652.99 49996.10 28.03 2015-01-28 11:48:51.000 028 33506.08 653.03 49996.10 28.03 2015-01-28 11:48:52.000 028 33506.02 653.02 49996.10 28.03 2015-01-28 11:48:53.000 028 33506.07 653.01 49996.10 28.03 2015-01-28 11:48:54.000 028 33506.07 653.00 49996.10 28.03 2015-01-28 11:48:55.000 028 33506.01 652.99 49996.10 28.03 2015-01-28 11:48:56.000 028 33506.08 653.02 49996.10 28.03 2015-01-28 11:48:57.000 028 33506.08 653.02 49996.10 28.03 2015-01-28 11:48:58.000 028 33506.09 653.03 49996.10 28.03 2015-01-28 11:48:59.000 028 33506.05 652.98 49996.10 28.03 2015-01-28 11:49:00.000 028 33506.18 653.03 49996.10 28.03 2015-01-28 11:49:01.000 028 33506.10 653.02 49996.10 28.03 2015-01-28 11:49:02.000 028 33506.08 653.05 49996.10 28.03 2015-01-28 11:49:03.000 028 33506.14 653.04 49996.10 28.03 2015-01-28 11:49:04.000 028 33506.17 653.04 49996.10 28.03 2015-01-28 11:49:05.000 028 33506.13 653.03 49996.10 28.03 2015-01-28 11:49:06.000 028 33506.14 653.04 49996.10 28.03 2015-01-28 11:49:07.000 028 33506.07 653.03 49996.10 28.03 2015-01-28 11:49:08.000 028 33506.18 652.99 49996.10 28.03 2015-01-28 11:49:09.000 028 33506.17 653.00 49996.10 28.03 2015-01-28 11:49:10.000 028 33506.23 652.99 49996.10 28.03 2015-01-28 11:49:11.000 028 33506.30 652.98 49996.10 28.03 2015-01-28 11:49:12.000 028 33506.32 652.95 49996.10 28.03 2015-01-28 11:49:13.000 028 33506.23 652.97 49996.10 28.03 2015-01-28 11:49:14.000 028 33506.42 652.96 49996.10 28.03 2015-01-28 11:49:15.000 028 33506.38 652.93 49996.10 28.03 2015-01-28 11:49:16.000 028 33506.43 652.94 49996.10 28.03 2015-01-28 11:49:17.000 028 33506.42 652.92 49996.10 28.03 2015-01-28 11:49:18.000 028 33506.57 652.96 49996.10 28.03 2015-01-28 11:49:19.000 028 33506.52 652.92 49996.10 28.03 2015-01-28 11:49:20.000 028 33506.50 652.87 49996.10 28.03 2015-01-28 11:49:21.000 028 33506.53 652.86 49996.10 28.03 2015-01-28 11:49:22.000 028 33506.52 652.84 49996.10 28.03 2015-01-28 11:49:23.000 028 33506.54 652.81 49996.10 28.03 2015-01-28 11:49:24.000 028 33506.58 652.84 49996.10 28.03 2015-01-28 11:49:24.000 028 33506.61 652.76 49996.10 28.03 2015-01-28 11:49:26.000 028 33506.65 652.72 49996.10 28.03 2015-01-28 11:49:27.000 028 33506.73 652.75 49996.10 28.03 2015-01-28 11:49:28.000 028 33506.64 652.71 49996.10 28.03 2015-01-28 11:49:29.000 028 33506.69 652.72 49996.10 28.03 2015-01-28 11:49:30.000 028 33506.79 652.65 49996.10 28.03 2015-01-28 11:49:31.000 028 33506.76 652.63 49996.10 28.03 2015-01-28 11:49:32.000 028 33506.79 652.64 49996.10 28.03 2015-01-28 11:49:33.000 028 33506.86 652.62 49996.10 28.03 2015-01-28 11:49:34.000 028 33506.93 652.67 49996.10 28.03 2015-01-28 11:49:35.000 028 33506.92 652.56 49996.10 28.03 2015-01-28 11:49:36.000 028 33507.02 652.62 49996.10 28.03 2015-01-28 11:49:37.000 028 33507.01 652.59 49996.10 28.03 2015-01-28 11:49:37.000 028 33507.09 652.53 49996.10 28.03 2015-01-28 11:49:39.000 028 33507.07 652.56 49996.10 28.03 2015-01-28 11:49:40.000 028 33507.05 652.52 49996.10 28.03 2015-01-28 11:49:41.000 028 33507.05 652.50 49996.10 28.03 2015-01-28 11:49:42.000 028 33507.21 652.51 49996.10 28.03 2015-01-28 11:49:43.000 028 33507.14 652.50 49996.10 28.03 2015-01-28 11:49:44.000 028 33507.21 652.50 49996.10 28.03 2015-01-28 11:49:45.000 028 33507.10 652.48 49996.10 28.03 2015-01-28 11:49:46.000 028 33507.07 652.47 49996.10 28.03 2015-01-28 11:49:47.000 028 33507.19 652.43 49996.10 28.03 2015-01-28 11:49:48.000 028 33507.14 652.49 49996.10 28.03 2015-01-28 11:49:49.000 028 33507.18 652.49 49996.10 28.03 2015-01-28 11:49:50.000 028 33507.15 652.50 49996.10 28.03 2015-01-28 11:49:51.000 028 33507.13 652.50 49996.10 28.03 2015-01-28 11:49:52.000 028 33507.12 652.52 49996.10 28.03 2015-01-28 11:49:53.000 028 33506.94 652.56 49996.10 28.03 2015-01-28 11:49:54.000 028 33506.93 652.59 49996.10 28.03 2015-01-28 11:49:55.000 028 33506.93 652.61 49996.10 28.03 2015-01-28 11:49:56.000 028 33506.92 652.59 49996.10 28.03 2015-01-28 11:49:57.000 028 33506.89 652.63 49996.10 28.03 2015-01-28 11:49:58.000 028 33506.77 652.62 49996.10 28.03 2015-01-28 11:49:59.000 028 33506.85 652.67 49996.10 28.03 2015-01-28 11:50:00.000 028 33506.72 652.75 49996.10 28.03 2015-01-28 11:50:01.000 028 33506.73 652.75 49996.10 28.03 2015-01-28 11:50:02.000 028 33506.62 652.76 49996.10 28.03 2015-01-28 11:50:03.000 028 33506.61 652.80 49996.10 28.03 2015-01-28 11:50:04.000 028 33506.50 652.80 49996.10 28.03 2015-01-28 11:50:05.000 028 33506.56 652.80 49996.10 28.03 2015-01-28 11:50:06.000 028 33506.58 652.79 49996.10 28.03 2015-01-28 11:50:07.000 028 33506.46 652.77 49996.10 28.03 2015-01-28 11:50:08.000 028 33506.55 652.76 49996.10 28.03 2015-01-28 11:50:09.000 028 33506.46 652.77 49996.10 28.03 2015-01-28 11:50:10.000 028 33506.59 652.72 49996.10 28.03 2015-01-28 11:50:11.000 028 33506.59 652.74 49996.10 28.03 2015-01-28 11:50:12.000 028 33506.57 652.70 49996.10 28.03 2015-01-28 11:50:13.000 028 33506.60 652.71 49996.10 28.03 2015-01-28 11:50:14.000 028 33506.68 652.71 49996.10 28.03 2015-01-28 11:50:15.000 028 33506.69 652.64 49996.10 28.03 2015-01-28 11:50:16.000 028 33506.64 652.68 49996.10 28.03 2015-01-28 11:50:17.000 028 33506.78 652.63 49996.10 28.03 2015-01-28 11:50:18.000 028 33506.80 652.62 49996.10 28.03 2015-01-28 11:50:18.000 028 33506.79 652.65 49996.10 28.03 2015-01-28 11:50:20.000 028 33506.86 652.61 49996.10 28.03 2015-01-28 11:50:21.000 028 33506.86 652.56 49996.10 28.03 2015-01-28 11:50:22.000 028 33506.78 652.58 49996.10 28.03 2015-01-28 11:50:23.000 028 33506.96 652.51 49996.10 28.03 2015-01-28 11:50:24.000 028 33506.95 652.47 49996.10 28.03 2015-01-28 11:50:25.000 028 33506.96 652.50 49996.10 28.03 2015-01-28 11:50:26.000 028 33507.11 652.49 49996.10 28.03 2015-01-28 11:50:27.000 028 33507.07 652.47 49996.10 28.03 2015-01-28 11:50:28.000 028 33507.11 652.42 49996.10 28.03 2015-01-28 11:50:29.000 028 33507.21 652.44 49996.10 28.03 2015-01-28 11:50:30.000 028 33507.19 652.40 49996.10 28.03 2015-01-28 11:50:31.000 028 33507.23 652.42 49996.10 28.03 2015-01-28 11:50:31.000 028 33507.32 652.34 49996.10 28.03 2015-01-28 11:50:33.000 028 33507.33 652.37 49996.10 28.03 2015-01-28 11:50:34.000 028 33507.38 652.33 49996.10 28.03 2015-01-28 11:50:35.000 028 33507.29 652.35 49996.10 28.03 2015-01-28 11:50:36.000 028 33507.41 652.33 49996.10 28.03 2015-01-28 11:50:37.000 028 33507.36 652.34 49996.10 28.03 2015-01-28 11:50:38.000 028 33507.38 652.35 49996.10 28.03 2015-01-28 11:50:39.000 028 33507.37 652.38 49996.10 28.03 2015-01-28 11:50:40.000 028 33507.40 652.36 49996.10 28.03 2015-01-28 11:50:41.000 028 33507.26 652.38 49996.10 28.03 2015-01-28 11:50:42.000 028 33507.14 652.41 49996.10 28.03 2015-01-28 11:50:43.000 028 33507.15 652.41 49996.10 28.03 2015-01-28 11:50:44.000 028 33507.13 652.48 49996.10 28.03 2015-01-28 11:50:45.000 028 33507.11 652.53 49996.10 28.03 2015-01-28 11:50:46.000 028 33507.01 652.52 49996.10 28.03 2015-01-28 11:50:47.000 028 33507.03 652.59 49996.10 28.03 2015-01-28 11:50:48.000 028 33506.96 652.60 49996.10 28.03 2015-01-28 11:50:49.000 028 33507.04 652.62 49996.10 28.03 2015-01-28 11:50:50.000 028 33506.96 652.64 49996.10 28.03 2015-01-28 11:50:51.000 028 33506.92 652.60 49996.10 28.03 2015-01-28 11:50:52.000 028 33506.94 652.63 49996.10 28.03 2015-01-28 11:50:53.000 028 33506.83 652.64 49996.10 28.03 2015-01-28 11:50:54.000 028 33507.04 652.72 49996.10 28.03 2015-01-28 11:50:55.000 028 33506.94 652.69 49996.10 28.03 2015-01-28 11:50:56.000 028 33506.97 652.63 49996.10 28.03 2015-01-28 11:50:57.000 028 33506.90 652.64 49996.10 28.03 2015-01-28 11:50:58.000 028 33506.95 652.65 49996.10 28.03 2015-01-28 11:50:59.000 028 33506.85 652.62 49996.10 28.03 2015-01-28 11:51:00.000 028 33506.82 652.66 49996.10 28.03 2015-01-28 11:51:01.000 028 33506.82 652.64 49996.10 28.03 2015-01-28 11:51:02.000 028 33506.76 652.64 49996.10 28.03 2015-01-28 11:51:03.000 028 33506.79 652.72 49996.10 28.03 2015-01-28 11:51:04.000 028 33506.68 652.69 49996.10 28.03 2015-01-28 11:51:05.000 028 33506.64 652.70 49996.10 28.03 2015-01-28 11:51:06.000 028 33506.58 652.72 49996.10 28.03 2015-01-28 11:51:07.000 028 33506.57 652.70 49996.10 28.03 2015-01-28 11:51:08.000 028 33506.70 652.74 49996.10 28.03 2015-01-28 11:51:09.000 028 33506.58 652.72 49996.10 28.03 2015-01-28 11:51:10.000 028 33506.63 652.71 49996.10 28.03 2015-01-28 11:51:11.000 028 33506.50 652.68 49996.10 28.03 2015-01-28 11:51:12.000 028 33506.67 652.69 49996.10 28.03 2015-01-28 11:51:12.000 028 33506.68 652.66 49996.10 28.03 2015-01-28 11:51:14.000 028 33506.79 652.61 49996.10 28.03 2015-01-28 11:51:15.000 028 33506.83 652.57 49996.10 28.03 2015-01-28 11:51:16.000 028 33506.80 652.58 49996.10 28.03 2015-01-28 11:51:17.000 028 33506.89 652.51 49996.10 28.03 2015-01-28 11:51:18.000 028 33506.99 652.46 49996.10 28.03 2015-01-28 11:51:19.000 028 33507.01 652.43 49996.10 28.03 2015-01-28 11:51:20.000 028 33507.15 652.32 49996.10 28.03 2015-01-28 11:51:21.000 028 33507.15 652.31 49996.10 28.03 2015-01-28 11:51:22.000 028 33507.23 652.30 49996.10 28.03 2015-01-28 11:51:23.000 028 33507.09 652.25 49996.10 28.03 2015-01-28 11:51:24.000 028 33507.44 652.17 49996.10 28.03 2015-01-28 11:51:25.000 028 33507.33 652.12 49996.10 28.03 2015-01-28 11:51:25.000 028 33507.37 652.08 49996.10 28.03 2015-01-28 11:51:27.000 028 33507.47 652.06 49996.10 28.03 2015-01-28 11:51:28.000 028 33507.54 652.01 49996.10 28.03 2015-01-28 11:51:29.000 028 33507.51 651.99 49996.10 28.03 2015-01-28 11:51:30.000 028 33507.50 652.01 49996.10 28.03 2015-01-28 11:51:31.000 028 33507.46 651.96 49996.10 28.03 2015-01-28 11:51:32.000 028 33507.51 651.99 49996.10 28.03 2015-01-28 11:51:33.000 028 33507.54 651.94 49996.10 28.03 2015-01-28 11:51:34.000 028 33507.53 651.95 49996.10 28.03 2015-01-28 11:51:35.000 028 33507.36 651.93 49996.10 28.03 2015-01-28 11:51:36.000 028 33507.53 651.93 49996.10 28.03 2015-01-28 11:51:37.000 028 33507.49 651.95 49996.10 28.03 2015-01-28 11:51:38.000 028 33507.58 651.97 49996.10 28.03 2015-01-28 11:51:39.000 028 33507.46 651.97 49996.10 28.03 2015-01-28 11:51:40.000 028 33507.42 651.96 49996.10 28.03 2015-01-28 11:51:41.000 028 33507.60 651.95 49996.10 28.03 2015-01-28 11:51:42.000 028 33507.61 651.96 49996.10 28.03 2015-01-28 11:51:43.000 028 33507.67 651.95 49996.10 28.03 2015-01-28 11:51:44.000 028 33507.66 651.95 49996.10 28.03 2015-01-28 11:51:45.000 028 33507.67 651.96 49996.10 28.03 2015-01-28 11:51:46.000 028 33507.72 651.90 49996.10 28.03 2015-01-28 11:51:47.000 028 33507.65 651.95 49996.10 28.03 2015-01-28 11:51:48.000 028 33507.67 652.00 49996.10 28.03 2015-01-28 11:51:49.000 028 33507.67 651.99 49996.10 28.03 2015-01-28 11:51:50.000 028 33507.65 651.98 49996.10 28.03 2015-01-28 11:51:51.000 028 33507.60 652.03 49996.10 28.03 2015-01-28 11:51:52.000 028 33507.69 652.01 49996.10 28.03 2015-01-28 11:51:53.000 028 33507.59 652.03 49996.10 28.03 2015-01-28 11:51:54.000 028 33507.59 652.00 49996.10 28.03 2015-01-28 11:51:55.000 028 33507.45 652.00 49996.10 28.03 2015-01-28 11:51:56.000 028 33507.53 652.02 49996.10 28.03 2015-01-28 11:51:57.000 028 33507.44 652.07 49996.10 28.03 2015-01-28 11:51:58.000 028 33507.43 652.05 49996.10 28.03 2015-01-28 11:51:59.000 028 33507.39 652.08 49996.10 28.03 2015-01-28 11:52:00.000 028 33507.42 652.07 49996.10 28.03 2015-01-28 11:52:01.000 028 33507.33 652.04 49996.10 28.03 2015-01-28 11:52:02.000 028 33507.45 652.09 49996.10 28.03 2015-01-28 11:52:03.000 028 33507.31 652.12 49996.10 28.03 2015-01-28 11:52:04.000 028 33507.27 652.11 49996.10 28.03 2015-01-28 11:52:05.000 028 33507.30 652.18 49996.10 28.03 2015-01-28 11:52:06.000 028 33507.18 652.17 49996.10 28.03 2015-01-28 11:52:06.000 028 33507.24 652.21 49996.10 28.03 2015-01-28 11:52:08.000 028 33507.20 652.18 49996.10 28.03 2015-01-28 11:52:09.000 028 33507.28 652.18 49996.10 28.03 2015-01-28 11:52:10.000 028 33507.24 652.20 49996.10 28.03 2015-01-28 11:52:11.000 028 33507.29 652.17 49996.10 28.03 2015-01-28 11:52:12.000 028 33507.32 652.18 49996.10 28.03 2015-01-28 11:52:13.000 028 33507.28 652.18 49996.10 28.03 2015-01-28 11:52:14.000 028 33507.27 652.14 49996.10 28.03 2015-01-28 11:52:15.000 028 33507.32 652.15 49996.10 28.03 2015-01-28 11:52:16.000 028 33507.31 652.07 49996.10 28.03 2015-01-28 11:52:17.000 028 33507.44 652.04 49996.10 28.03 2015-01-28 11:52:18.000 028 33507.48 652.01 49996.10 28.03 2015-01-28 11:52:19.000 028 33507.48 651.99 49996.10 28.03 2015-01-28 11:52:19.000 028 33507.50 651.96 49996.10 28.03 2015-01-28 11:52:21.000 028 33507.57 651.95 49996.10 28.03 2015-01-28 11:52:22.000 028 33507.58 651.89 49996.10 28.03 2015-01-28 11:52:23.000 028 33507.60 651.84 49996.10 28.03 2015-01-28 11:52:24.000 028 33507.85 651.79 49996.10 28.03 2015-01-28 11:52:25.000 028 33507.76 651.79 49996.10 28.03 2015-01-28 11:52:26.000 028 33507.81 651.72 49996.10 28.03 2015-01-28 11:52:27.000 028 33507.88 651.72 49996.10 28.03 2015-01-28 11:52:28.000 028 33507.89 651.74 49996.10 28.03 2015-01-28 11:52:29.000 028 33507.82 651.73 49996.10 28.03 2015-01-28 11:52:30.000 028 33507.89 651.71 49996.10 28.03 2015-01-28 11:52:31.000 028 33507.86 651.70 49996.10 28.03 2015-01-28 11:52:32.000 028 33507.85 651.71 49996.10 28.03 2015-01-28 11:52:33.000 028 33507.95 651.69 49996.10 28.03 2015-01-28 11:52:34.000 028 33507.89 651.70 49996.10 28.03 2015-01-28 11:52:35.000 028 33507.91 651.76 49996.10 28.03 2015-01-28 11:52:36.000 028 33507.89 651.68 49996.10 28.03 2015-01-28 11:52:37.000 028 33507.92 651.71 49996.10 28.03 2015-01-28 11:52:38.000 028 33507.88 651.70 49996.10 28.03 2015-01-28 11:52:39.000 028 33507.97 651.70 49996.10 28.03 2015-01-28 11:52:40.000 028 33507.92 651.71 49996.10 28.03 2015-01-28 11:52:41.000 028 33508.04 651.70 49996.10 28.03 2015-01-28 11:52:42.000 028 33507.99 651.67 49996.10 28.03 2015-01-28 11:52:43.000 028 33508.00 651.69 49996.10 28.03 2015-01-28 11:52:44.000 028 33508.07 651.70 49996.10 28.03 2015-01-28 11:52:45.000 028 33508.09 651.63 49996.10 28.03 2015-01-28 11:52:46.000 028 33508.11 651.64 49996.10 28.03 2015-01-28 11:52:47.000 028 33508.11 651.64 49996.10 28.03 2015-01-28 11:52:48.000 028 33508.05 651.64 49996.10 28.03 2015-01-28 11:52:49.000 028 33508.10 651.60 49996.10 28.03 2015-01-28 11:52:50.000 028 33508.21 651.64 49996.10 28.03 2015-01-28 11:52:51.000 028 33508.15 651.60 49996.10 28.03 2015-01-28 11:52:52.000 028 33508.13 651.60 49996.10 28.03 2015-01-28 11:52:53.000 028 33508.21 651.58 49996.10 28.03 2015-01-28 11:52:54.000 028 33508.17 651.56 49996.10 28.03 2015-01-28 11:52:55.000 028 33508.25 651.57 49996.10 28.03 2015-01-28 11:52:56.000 028 33508.21 651.60 49996.10 28.03 2015-01-28 11:52:57.000 028 33508.25 651.59 49996.10 28.03 2015-01-28 11:52:58.000 028 33508.28 651.62 49996.10 28.03 2015-01-28 11:52:59.000 028 33508.10 651.61 49996.10 28.03 2015-01-28 11:53:00.000 028 33508.19 651.68 49996.10 28.03 2015-01-28 11:53:00.000 028 33508.25 651.65 49996.10 28.03 2015-01-28 11:53:02.000 028 33508.32 651.66 49996.10 28.03 2015-01-28 11:53:03.000 028 33508.24 651.71 49996.10 28.02 2015-01-28 11:53:04.000 028 33508.22 651.67 49996.10 28.02 2015-01-28 11:53:05.000 028 33508.28 651.69 49996.10 28.02 2015-01-28 11:53:06.000 028 33508.35 651.66 49996.10 28.03 2015-01-28 11:53:07.000 028 33508.35 651.65 49996.10 28.03 2015-01-28 11:53:08.000 028 33508.40 651.63 49996.10 28.02 2015-01-28 11:53:09.000 028 33508.39 651.62 49996.10 28.02 2015-01-28 11:53:10.000 028 33508.51 651.62 49996.10 28.02 2015-01-28 11:53:11.000 028 33508.47 651.50 49996.10 28.03 2015-01-28 11:53:12.000 028 33508.68 651.47 49996.10 28.02 2015-01-28 11:53:13.000 028 33508.60 651.42 49996.10 28.02 2015-01-28 11:53:13.000 028 33508.74 651.40 49996.10 28.02 2015-01-28 11:53:15.000 028 33508.76 651.38 49996.10 28.02 2015-01-28 11:53:16.000 028 33508.71 651.36 49996.10 28.02 2015-01-28 11:53:17.000 028 33508.92 651.32 49996.10 28.02 2015-01-28 11:53:18.000 028 33508.90 651.25 49996.10 28.02 2015-01-28 11:53:19.000 028 33508.82 651.25 49996.10 28.02 2015-01-28 11:53:20.000 028 33508.93 651.22 49996.10 28.02 2015-01-28 11:53:21.000 028 33508.94 651.19 49996.10 28.02 2015-01-28 11:53:22.000 028 33508.91 651.14 49996.10 28.02 2015-01-28 11:53:23.000 028 33508.98 651.21 49996.10 28.02 2015-01-28 11:53:24.000 028 33508.96 651.16 49996.10 28.02 2015-01-28 11:53:25.000 028 33508.97 651.14 49996.10 28.02 2015-01-28 11:53:26.000 028 33508.99 651.16 49996.10 28.02 2015-01-28 11:53:27.000 028 33508.98 651.13 49996.10 28.02 2015-01-28 11:53:28.000 028 33508.90 651.18 49996.10 28.02 2015-01-28 11:53:29.000 028 33508.91 651.14 49996.10 28.02 2015-01-28 11:53:30.000 028 33509.01 651.11 49996.10 28.02 2015-01-28 11:53:31.000 028 33508.92 651.17 49996.10 28.02 2015-01-28 11:53:32.000 028 33508.93 651.15 49996.10 28.02 2015-01-28 11:53:33.000 028 33509.01 651.16 49996.10 28.02 2015-01-28 11:53:34.000 028 33508.90 651.16 49996.10 28.02 2015-01-28 11:53:35.000 028 33509.04 651.17 49996.10 28.02 2015-01-28 11:53:36.000 028 33508.98 651.21 49996.10 28.02 2015-01-28 11:53:37.000 028 33508.98 651.19 49996.10 28.02 2015-01-28 11:53:38.000 028 33509.01 651.18 49996.10 28.02 2015-01-28 11:53:39.000 028 33509.02 651.16 49996.10 28.02 2015-01-28 11:53:40.000 028 33509.00 651.16 49996.10 28.02 2015-01-28 11:53:41.000 028 33509.06 651.16 49996.10 28.02 2015-01-28 11:53:42.000 028 33509.08 651.16 49996.10 28.02 2015-01-28 11:53:43.000 028 33509.14 651.13 49996.10 28.02 2015-01-28 11:53:44.000 028 33509.12 651.08 49996.10 28.02 2015-01-28 11:53:45.000 028 33509.20 651.09 49996.10 28.02 2015-01-28 11:53:46.000 028 33509.22 651.07 49996.10 28.02 2015-01-28 11:53:47.000 028 33509.18 651.02 49996.10 28.02 2015-01-28 11:53:48.000 028 33509.42 651.02 49996.10 28.02 2015-01-28 11:53:49.000 028 33509.34 651.05 49996.10 28.02 2015-01-28 11:53:50.000 028 33509.40 651.05 49996.10 28.02 2015-01-28 11:53:51.000 028 33509.48 651.04 49996.10 28.02 2015-01-28 11:53:52.000 028 33509.51 650.95 49996.10 28.02 2015-01-28 11:53:53.000 028 33509.55 650.94 49996.10 28.02 2015-01-28 11:53:54.000 028 33509.59 650.98 49996.10 28.02 2015-01-28 11:53:54.000 028 33509.51 650.94 49996.10 28.02 2015-01-28 11:53:56.000 028 33509.62 650.96 49996.10 28.02 2015-01-28 11:53:57.000 028 33509.65 650.98 49996.10 28.02 2015-01-28 11:53:58.000 028 33509.63 650.93 49996.10 28.02 2015-01-28 11:53:59.000 028 33509.57 650.92 49996.10 28.02 2015-01-28 11:54:00.000 028 33509.72 650.95 49996.10 28.02 2015-01-28 11:54:01.000 028 33509.68 650.95 49996.10 28.02 2015-01-28 11:54:02.000 028 33509.64 650.89 49996.10 28.02 2015-01-28 11:54:03.000 028 33509.56 650.94 49996.10 28.02 2015-01-28 11:54:04.000 028 33509.61 650.95 49996.10 28.02 2015-01-28 11:54:05.000 028 33509.62 650.95 49996.10 28.02 2015-01-28 11:54:06.000 028 33509.64 650.99 49996.10 28.02 2015-01-28 11:54:07.000 028 33509.58 650.97 49996.10 28.02 2015-01-28 11:54:07.000 028 33509.64 650.99 49996.10 28.02 2015-01-28 11:54:09.000 028 33509.47 651.05 49996.10 28.02 2015-01-28 11:54:10.000 028 33509.45 651.16 49996.10 28.02 2015-01-28 11:54:11.000 028 33509.48 651.14 49996.10 28.02 2015-01-28 11:54:12.000 028 33509.35 651.18 49996.10 28.02 2015-01-28 11:54:13.000 028 33509.26 651.23 49996.10 28.02 2015-01-28 11:54:14.000 028 33509.26 651.28 49996.10 28.02 2015-01-28 11:54:15.000 028 33509.25 651.26 49996.10 28.02 2015-01-28 11:54:16.000 028 33509.30 651.29 49996.10 28.02 2015-01-28 11:54:17.000 028 33509.28 651.31 49996.10 28.02 2015-01-28 11:54:18.000 028 33509.21 651.34 49996.10 28.02 2015-01-28 11:54:19.000 028 33509.18 651.37 49996.10 28.02 2015-01-28 11:54:20.000 028 33509.13 651.33 49996.10 28.02 2015-01-28 11:54:21.000 028 33509.10 651.37 49996.10 28.02 2015-01-28 11:54:22.000 028 33509.12 651.38 49996.10 28.02 2015-01-28 11:54:23.000 028 33509.07 651.33 49996.10 28.02 2015-01-28 11:54:24.000 028 33509.04 651.34 49996.10 28.02 2015-01-28 11:54:25.000 028 33509.11 651.32 49996.10 28.02 2015-01-28 11:54:26.000 028 33509.04 651.32 49996.10 28.02 2015-01-28 11:54:27.000 028 33509.08 651.37 49996.10 28.02 2015-01-28 11:54:28.000 028 33509.02 651.32 49996.10 28.02 2015-01-28 11:54:29.000 028 33508.97 651.35 49996.10 28.02 2015-01-28 11:54:30.000 028 33509.03 651.37 49996.10 28.02 2015-01-28 11:54:31.000 028 33508.93 651.35 49996.10 28.02 2015-01-28 11:54:32.000 028 33509.00 651.30 49996.10 28.02 2015-01-28 11:54:33.000 028 33509.01 651.28 49996.10 28.02 2015-01-28 11:54:34.000 028 33508.99 651.30 49996.10 28.02 2015-01-28 11:54:35.000 028 33508.99 651.28 49996.10 28.02 2015-01-28 11:54:36.000 028 33509.04 651.21 49996.10 28.02 2015-01-28 11:54:37.000 028 33509.07 651.20 49996.10 28.02 2015-01-28 11:54:38.000 028 33509.11 651.15 49996.10 28.02 2015-01-28 11:54:39.000 028 33509.12 651.14 49996.10 28.02 2015-01-28 11:54:40.000 028 33509.12 651.09 49996.10 28.02 2015-01-28 11:54:41.000 028 33509.09 651.09 49996.10 28.02 2015-01-28 11:54:42.000 028 33509.09 651.07 49996.10 28.02 2015-01-28 11:54:43.000 028 33509.18 651.04 49996.10 28.02 2015-01-28 11:54:44.000 028 33509.25 651.03 49996.10 28.02 2015-01-28 11:54:45.000 028 33509.21 651.02 49996.10 28.02 2015-01-28 11:54:46.000 028 33509.30 650.99 49996.10 28.02 2015-01-28 11:54:47.000 028 33509.28 650.99 49996.10 28.02 2015-01-28 11:54:48.000 028 33509.37 650.99 49996.10 28.02 2015-01-28 11:54:48.000 028 33509.28 650.94 49996.10 28.02 2015-01-28 11:54:50.000 028 33509.39 650.91 49996.10 28.02 2015-01-28 11:54:51.000 028 33509.44 650.90 49996.10 28.02 2015-01-28 11:54:52.000 028 33509.43 650.89 49996.10 28.02 2015-01-28 11:54:53.000 028 33509.52 650.87 49996.10 28.02 2015-01-28 11:54:54.000 028 33509.50 650.79 49996.10 28.02 2015-01-28 11:54:55.000 028 33509.74 650.79 49996.10 28.02 2015-01-28 11:54:56.000 028 33509.65 650.73 49996.10 28.02 2015-01-28 11:54:57.000 028 33509.72 650.74 49996.10 28.02 2015-01-28 11:54:58.000 028 33509.75 650.72 49996.10 28.02 2015-01-28 11:54:59.000 028 33509.77 650.70 49996.10 28.02 2015-01-28 11:55:00.000 028 33509.77 650.69 49996.10 28.02 2015-01-28 11:55:01.000 028 33509.84 650.70 49996.10 28.02 2015-01-28 11:55:01.000 028 33509.84 650.68 49996.10 28.02 2015-01-28 11:55:03.000 028 33509.90 650.67 49996.10 28.02 2015-01-28 11:55:04.000 028 33509.87 650.71 49996.10 28.02 2015-01-28 11:55:05.000 028 33509.78 650.67 49996.10 28.02 2015-01-28 11:55:06.000 028 33509.75 650.73 49996.10 28.02 2015-01-28 11:55:07.000 028 33509.84 650.75 49996.10 28.02 2015-01-28 11:55:08.000 028 33509.81 650.74 49996.10 28.02 2015-01-28 11:55:09.000 028 33509.85 650.77 49996.10 28.02 2015-01-28 11:55:10.000 028 33509.77 650.81 49996.10 28.02 2015-01-28 11:55:11.000 028 33509.84 650.83 49996.10 28.02 2015-01-28 11:55:12.000 028 33509.83 650.84 49996.10 28.02 2015-01-28 11:55:13.000 028 33509.72 650.84 49996.10 28.02 2015-01-28 11:55:14.000 028 33509.71 650.84 49996.10 28.02 2015-01-28 11:55:15.000 028 33509.74 650.91 49996.10 28.02 2015-01-28 11:55:16.000 028 33509.74 650.90 49996.10 28.02 2015-01-28 11:55:17.000 028 33509.82 650.91 49996.10 28.02 2015-01-28 11:55:18.000 028 33509.55 650.89 49996.10 28.02 2015-01-28 11:55:19.000 028 33509.65 650.93 49996.10 28.02 2015-01-28 11:55:20.000 028 33509.70 650.98 49996.10 28.02 2015-01-28 11:55:21.000 028 33509.66 650.97 49996.10 28.02 2015-01-28 11:55:22.000 028 33509.68 650.98 49996.10 28.02 2015-01-28 11:55:23.000 028 33509.64 650.97 49996.10 28.02 2015-01-28 11:55:24.000 028 33509.56 650.99 49996.10 28.02 2015-01-28 11:55:25.000 028 33509.61 651.00 49996.10 28.02 2015-01-28 11:55:26.000 028 33509.52 651.01 49996.10 28.02 2015-01-28 11:55:27.000 028 33509.47 651.02 49996.10 28.02 2015-01-28 11:55:28.000 028 33509.43 651.01 49996.10 28.02 2015-01-28 11:55:29.000 028 33509.53 651.06 49996.10 28.02 2015-01-28 11:55:30.000 028 33509.32 651.08 49996.10 28.02 2015-01-28 11:55:31.000 028 33509.36 651.03 49996.10 28.02 2015-01-28 11:55:32.000 028 33509.41 651.05 49996.10 28.02 2015-01-28 11:55:33.000 028 33509.41 651.08 49996.10 28.02 2015-01-28 11:55:34.000 028 33509.39 651.12 49996.10 28.02 2015-01-28 11:55:35.000 028 33509.46 651.05 49996.10 28.02 2015-01-28 11:55:36.000 028 33509.37 651.05 49996.10 28.02 2015-01-28 11:55:37.000 028 33509.43 651.07 49996.10 28.02 2015-01-28 11:55:38.000 028 33509.52 651.05 49996.10 28.02 2015-01-28 11:55:39.000 028 33509.55 651.05 49996.10 28.02 2015-01-28 11:55:40.000 028 33509.58 651.02 49996.10 28.02 2015-01-28 11:55:41.000 028 33509.59 651.04 49996.10 28.02 2015-01-28 11:55:42.000 028 33509.56 650.98 49996.10 28.02 2015-01-28 11:55:42.000 028 33509.75 650.97 49996.10 28.02 2015-01-28 11:55:44.000 028 33509.68 650.94 49996.10 28.02 2015-01-28 11:55:45.000 028 33509.67 650.89 49996.10 28.02 2015-01-28 11:55:46.000 028 33509.72 650.88 49996.10 28.02 2015-01-28 11:55:47.000 028 33509.80 650.83 49996.10 28.02 2015-01-28 11:55:48.000 028 33509.72 650.85 49996.10 28.02 2015-01-28 11:55:49.000 028 33509.85 650.85 49996.10 28.02 2015-01-28 11:55:50.000 028 33509.81 650.80 49996.10 28.02 2015-01-28 11:55:51.000 028 33509.78 650.83 49996.10 28.02 2015-01-28 11:55:52.000 028 33509.81 650.87 49996.10 28.02 2015-01-28 11:55:53.000 028 33509.76 650.86 49996.10 28.02 2015-01-28 11:55:54.000 028 33509.77 650.85 49996.10 28.02 2015-01-28 11:55:55.000 028 33509.88 650.87 49996.10 28.02 2015-01-28 11:55:55.000 028 33509.78 650.81 49996.10 28.02 2015-01-28 11:55:57.000 028 33509.81 650.89 49996.10 28.02 2015-01-28 11:55:58.000 028 33509.83 650.89 49996.10 28.02 2015-01-28 11:55:59.000 028 33509.83 650.82 49996.10 28.02 2015-01-28 11:56:00.000 028 33509.83 650.81 49996.10 28.02 2015-01-28 11:56:01.000 028 33509.77 650.85 49996.10 28.02 2015-01-28 11:56:02.000 028 33509.77 650.85 49996.10 28.02 2015-01-28 11:56:03.000 028 33509.71 650.82 49996.10 28.02 2015-01-28 11:56:04.000 028 33509.77 650.78 49996.10 28.02 2015-01-28 11:56:05.000 028 33509.72 650.81 49996.10 28.02 2015-01-28 11:56:06.000 028 33509.79 650.85 49996.10 28.02 2015-01-28 11:56:07.000 028 33509.69 650.86 49996.10 28.02 2015-01-28 11:56:08.000 028 33509.57 650.80 49996.10 28.02 2015-01-28 11:56:09.000 028 33509.69 650.87 49996.10 28.02 2015-01-28 11:56:10.000 028 33509.56 650.84 49996.10 28.02 2015-01-28 11:56:11.000 028 33509.49 650.84 49996.10 28.02 2015-01-28 11:56:12.000 028 33509.69 650.87 49996.10 28.02 2015-01-28 11:56:13.000 028 33509.68 650.85 49996.10 28.02 2015-01-28 11:56:14.000 028 33509.64 650.87 49996.10 28.02 2015-01-28 11:56:15.000 028 33509.55 650.87 49996.10 28.02 2015-01-28 11:56:16.000 028 33509.56 650.84 49996.10 28.02 2015-01-28 11:56:17.000 028 33509.54 650.89 49996.10 28.02 2015-01-28 11:56:18.000 028 33509.53 650.89 49996.10 28.02 2015-01-28 11:56:19.000 028 33509.56 650.87 49996.10 28.02 2015-01-28 11:56:20.000 028 33509.52 650.87 49996.10 28.02 2015-01-28 11:56:21.000 028 33509.58 650.88 49996.10 28.02 2015-01-28 11:56:22.000 028 33509.61 650.87 49996.10 28.02 2015-01-28 11:56:23.000 028 33509.69 650.89 49996.10 28.02 2015-01-28 11:56:24.000 028 33509.69 650.85 49996.10 28.02 2015-01-28 11:56:25.000 028 33509.77 650.84 49996.10 28.02 2015-01-28 11:56:26.000 028 33509.70 650.84 49996.10 28.02 2015-01-28 11:56:27.000 028 33509.74 650.83 49996.10 28.02 2015-01-28 11:56:28.000 028 33509.82 650.80 49996.10 28.02 2015-01-28 11:56:29.000 028 33509.68 650.77 49996.10 28.02 2015-01-28 11:56:30.000 028 33509.72 650.77 49996.10 28.02 2015-01-28 11:56:31.000 028 33509.89 650.78 49996.10 28.02 2015-01-28 11:56:32.000 028 33509.84 650.76 49996.10 28.02 2015-01-28 11:56:33.000 028 33509.90 650.80 49996.10 28.02 2015-01-28 11:56:34.000 028 33509.87 650.75 49996.10 28.02 2015-01-28 11:56:35.000 028 33509.85 650.75 49996.10 28.02 2015-01-28 11:56:36.000 028 33509.80 650.73 49996.10 28.02 2015-01-28 11:56:36.000 028 33509.94 650.76 49996.10 28.02 2015-01-28 11:56:38.000 028 33509.89 650.73 49996.10 28.02 2015-01-28 11:56:39.000 028 33509.92 650.67 49996.10 28.02 2015-01-28 11:56:40.000 028 33509.92 650.67 49996.10 28.02 2015-01-28 11:56:41.000 028 33509.95 650.69 49996.10 28.02 2015-01-28 11:56:42.000 028 33509.97 650.73 49996.10 28.02 2015-01-28 11:56:43.000 028 33509.99 650.71 49996.10 28.02 2015-01-28 11:56:44.000 028 33509.96 650.73 49996.10 28.02 2015-01-28 11:56:45.000 028 33509.97 650.73 49996.10 28.02 2015-01-28 11:56:46.000 028 33510.05 650.71 49996.10 28.02 2015-01-28 11:56:47.000 028 33510.00 650.73 49996.10 28.02 2015-01-28 11:56:48.000 028 33509.96 650.71 49996.10 28.02 2015-01-28 11:56:49.000 028 33509.96 650.75 49996.10 28.02 2015-01-28 11:56:49.000 028 33509.87 650.72 49996.10 28.02 2015-01-28 11:56:51.000 028 33510.00 650.73 49996.10 28.02 2015-01-28 11:56:52.000 028 33510.01 650.75 49996.10 28.02 2015-01-28 11:56:53.000 028 33510.05 650.76 49996.10 28.02 2015-01-28 11:56:54.000 028 33509.90 650.76 49996.10 28.02 2015-01-28 11:56:55.000 028 33509.92 650.78 49996.10 28.02 2015-01-28 11:56:56.000 028 33509.99 650.76 49996.10 28.02 2015-01-28 11:56:57.000 028 33509.95 650.76 49996.10 28.02 2015-01-28 11:56:58.000 028 33509.94 650.80 49996.10 28.02 2015-01-28 11:56:59.000 028 33509.94 650.80 49996.10 28.02 2015-01-28 11:57:00.000 028 33510.00 650.80 49996.10 28.02 2015-01-28 11:57:01.000 028 33510.06 650.77 49996.10 28.02 2015-01-28 11:57:02.000 028 33509.97 650.75 49996.10 28.02 2015-01-28 11:57:03.000 028 33510.00 650.76 49996.10 28.02 2015-01-28 11:57:04.000 028 33509.99 650.77 49996.10 28.02 2015-01-28 11:57:05.000 028 33510.02 650.77 49996.10 28.02 2015-01-28 11:57:06.000 028 33510.02 650.84 49996.10 28.02 2015-01-28 11:57:07.000 028 33509.85 650.75 49996.10 28.02 2015-01-28 11:57:08.000 028 33509.85 650.76 49996.10 28.02 2015-01-28 11:57:09.000 028 33510.02 650.82 49996.10 28.02 2015-01-28 11:57:10.000 028 33509.81 650.82 49996.10 28.02 2015-01-28 11:57:11.000 028 33509.84 650.86 49996.10 28.02 2015-01-28 11:57:12.000 028 33509.73 650.82 49996.10 28.02 2015-01-28 11:57:13.000 028 33509.71 650.88 49996.10 28.02 2015-01-28 11:57:14.000 028 33509.59 650.87 49996.10 28.02 2015-01-28 11:57:15.000 028 33509.65 651.00 49996.10 28.02 2015-01-28 11:57:16.000 028 33509.50 651.00 49996.10 28.02 2015-01-28 11:57:17.000 028 33509.55 651.00 49996.10 28.02 2015-01-28 11:57:18.000 028 33509.42 651.08 49996.10 28.02 2015-01-28 11:57:19.000 028 33509.39 651.09 49996.10 28.02 2015-01-28 11:57:20.000 028 33509.40 651.11 49996.10 28.02 2015-01-28 11:57:21.000 028 33509.39 651.13 49996.10 28.02 2015-01-28 11:57:22.000 028 33509.35 651.14 49996.10 28.02 2015-01-28 11:57:23.000 028 33509.28 651.14 49996.10 28.02 2015-01-28 11:57:24.000 028 33509.35 651.09 49996.10 28.02 2015-01-28 11:57:25.000 028 33509.34 651.10 49996.10 28.02 2015-01-28 11:57:26.000 028 33509.32 651.10 49996.10 28.02 2015-01-28 11:57:27.000 028 33509.43 651.05 49996.10 28.02 2015-01-28 11:57:28.000 028 33509.42 651.01 49996.10 28.02 2015-01-28 11:57:29.000 028 33509.37 651.01 49996.10 28.02 2015-01-28 11:57:30.000 028 33509.47 650.98 49996.10 28.02 2015-01-28 11:57:30.000 028 33509.34 650.97 49996.10 28.02 2015-01-28 11:57:32.000 028 33509.43 650.93 49996.10 28.02 2015-01-28 11:57:33.000 028 33509.41 650.92 49996.10 28.02 2015-01-28 11:57:34.000 028 33509.42 650.96 49996.10 28.02 2015-01-28 11:57:35.000 028 33509.37 650.93 49996.10 28.02 2015-01-28 11:57:36.000 028 33509.34 650.91 49996.10 28.02 2015-01-28 11:57:37.000 028 33509.37 650.91 49996.10 28.02 2015-01-28 11:57:38.000 028 33509.38 650.89 49996.10 28.02 2015-01-28 11:57:39.000 028 33509.34 650.90 49996.10 28.02 2015-01-28 11:57:40.000 028 33509.19 650.92 49996.10 28.02 2015-01-28 11:57:41.000 028 33509.24 650.87 49996.10 28.02 2015-01-28 11:57:42.000 028 33509.19 650.85 49996.10 28.02 2015-01-28 11:57:43.000 028 33509.22 650.88 49996.10 28.02 2015-01-28 11:57:43.000 028 33509.23 650.84 49996.10 28.02 2015-01-28 11:57:45.000 028 33509.21 650.81 49996.10 28.02 2015-01-28 11:57:46.000 028 33509.22 650.88 49996.10 28.02 2015-01-28 11:57:47.000 028 33509.21 650.81 49996.10 28.02 2015-01-28 11:57:48.000 028 33509.21 650.77 49996.10 28.02 2015-01-28 11:57:49.000 028 33509.22 650.79 49996.10 28.02 2015-01-28 11:57:50.000 028 33509.23 650.79 49996.10 28.02 2015-01-28 11:57:51.000 028 33509.19 650.78 49996.10 28.02 2015-01-28 11:57:52.000 028 33509.22 650.77 49996.10 28.02 2015-01-28 11:57:53.000 028 33509.25 650.74 49996.10 28.02 2015-01-28 11:57:54.000 028 33509.34 650.77 49996.10 28.02 2015-01-28 11:57:55.000 028 33509.25 650.69 49996.10 28.02 2015-01-28 11:57:56.000 028 33509.33 650.70 49996.10 28.02 2015-01-28 11:57:57.000 028 33509.36 650.69 49996.10 28.02 2015-01-28 11:57:58.000 028 33509.50 650.68 49996.10 28.02 2015-01-28 11:57:59.000 028 33509.50 650.68 49996.10 28.02 2015-01-28 11:58:00.000 028 33509.57 650.65 49996.10 28.02 2015-01-28 11:58:01.000 028 33509.64 650.63 49996.10 28.02 2015-01-28 11:58:02.000 028 33509.61 650.58 49996.10 28.02 2015-01-28 11:58:03.000 028 33509.64 650.58 49996.10 28.02 2015-01-28 11:58:04.000 028 33509.69 650.52 49996.10 28.02 2015-01-28 11:58:05.000 028 33509.75 650.53 49996.10 28.02 2015-01-28 11:58:06.000 028 33509.72 650.51 49996.10 28.02 2015-01-28 11:58:07.000 028 33509.80 650.51 49996.10 28.02 2015-01-28 11:58:08.000 028 33509.81 650.48 49996.10 28.02 2015-01-28 11:58:09.000 028 33509.80 650.50 49996.10 28.02 2015-01-28 11:58:10.000 028 33509.77 650.47 49996.10 28.02 2015-01-28 11:58:11.000 028 33509.87 650.46 49996.10 28.02 2015-01-28 11:58:12.000 028 33509.78 650.44 49996.10 28.02 2015-01-28 11:58:13.000 028 33509.90 650.44 49996.10 28.02 2015-01-28 11:58:14.000 028 33509.90 650.46 49996.10 28.02 2015-01-28 11:58:15.000 028 33509.90 650.43 49996.10 28.02 2015-01-28 11:58:16.000 028 33509.86 650.45 49996.10 28.02 2015-01-28 11:58:17.000 028 33509.88 650.47 49996.10 28.02 2015-01-28 11:58:18.000 028 33509.96 650.45 49996.10 28.02 2015-01-28 11:58:19.000 028 33509.80 650.45 49996.10 28.02 2015-01-28 11:58:20.000 028 33509.87 650.44 49996.10 28.02 2015-01-28 11:58:21.000 028 33509.90 650.51 49996.10 28.02 2015-01-28 11:58:22.000 028 33509.84 650.47 49996.10 28.02 2015-01-28 11:58:23.000 028 33509.81 650.48 49996.10 28.02 2015-01-28 11:58:24.000 028 33509.80 650.53 49996.10 28.02 2015-01-28 11:58:24.000 028 33509.81 650.57 49996.10 28.02 2015-01-28 11:58:26.000 028 33509.79 650.53 49996.10 28.02 2015-01-28 11:58:27.000 028 33509.81 650.54 49996.10 28.02 2015-01-28 11:58:28.000 028 33509.87 650.58 49996.10 28.02 2015-01-28 11:58:29.000 028 33509.84 650.59 49996.10 28.02 2015-01-28 11:58:30.000 028 33509.74 650.56 49996.10 28.02 2015-01-28 11:58:31.000 028 33509.85 650.64 49996.10 28.02 2015-01-28 11:58:32.000 028 33509.79 650.64 49996.10 28.02 2015-01-28 11:58:33.000 028 33509.67 650.65 49996.10 28.02 2015-01-28 11:58:34.000 028 33509.74 650.61 49996.10 28.02 2015-01-28 11:58:35.000 028 33509.70 650.69 49996.10 28.02 2015-01-28 11:58:36.000 028 33509.64 650.72 49996.10 28.02 2015-01-28 11:58:37.000 028 33509.65 650.74 49996.10 28.02 2015-01-28 11:58:37.000 028 33509.59 650.73 49996.10 28.02 2015-01-28 11:58:39.000 028 33509.52 650.75 49996.10 28.02 2015-01-28 11:58:40.000 028 33509.62 650.77 49996.10 28.02 2015-01-28 11:58:41.000 028 33509.52 650.77 49996.10 28.02 2015-01-28 11:58:42.000 028 33509.49 650.78 49996.10 28.02 2015-01-28 11:58:43.000 028 33509.42 650.81 49996.10 28.02 2015-01-28 11:58:44.000 028 33509.49 650.81 49996.10 28.02 2015-01-28 11:58:45.000 028 33509.46 650.81 49996.10 28.02 2015-01-28 11:58:46.000 028 33509.45 650.77 49996.10 28.02 2015-01-28 11:58:47.000 028 33509.41 650.83 49996.10 28.02 2015-01-28 11:58:48.000 028 33509.51 650.81 49996.10 28.02 2015-01-28 11:58:49.000 028 33509.50 650.76 49996.10 28.02 2015-01-28 11:58:50.000 028 33509.44 650.74 49996.10 28.02 2015-01-28 11:58:51.000 028 33509.42 650.73 49996.10 28.02 2015-01-28 11:58:52.000 028 33509.46 650.73 49996.10 28.02 2015-01-28 11:58:53.000 028 33509.43 650.77 49996.10 28.02 2015-01-28 11:58:54.000 028 33509.43 650.74 49996.10 28.02 2015-01-28 11:58:55.000 028 33509.54 650.75 49996.10 28.02 2015-01-28 11:58:56.000 028 33509.35 650.73 49996.10 28.02 2015-01-28 11:58:57.000 028 33509.43 650.73 49996.10 28.02 2015-01-28 11:58:58.000 028 33509.39 650.77 49996.10 28.02 2015-01-28 11:58:59.000 028 33509.35 650.77 49996.10 28.02 2015-01-28 11:59:00.000 028 33509.29 650.81 49996.10 28.02 2015-01-28 11:59:01.000 028 33509.34 650.80 49996.10 28.02 2015-01-28 11:59:02.000 028 33509.28 650.80 49996.10 28.02 2015-01-28 11:59:03.000 028 33509.34 650.83 49996.10 28.02 2015-01-28 11:59:04.000 028 33509.29 650.82 49996.10 28.02 2015-01-28 11:59:05.000 028 33509.35 650.80 49996.10 28.02 2015-01-28 11:59:06.000 028 33509.21 650.86 49996.10 28.02 2015-01-28 11:59:07.000 028 33509.43 650.84 49996.10 28.02 2015-01-28 11:59:08.000 028 33509.28 650.80 49996.10 28.02 2015-01-28 11:59:09.000 028 33509.37 650.86 49996.10 28.02 2015-01-28 11:59:10.000 028 33509.32 650.88 49996.10 28.02 2015-01-28 11:59:11.000 028 33509.30 650.83 49996.10 28.02 2015-01-28 11:59:12.000 028 33509.34 650.81 49996.10 28.02 2015-01-28 11:59:13.000 028 33509.34 650.84 49996.10 28.02 2015-01-28 11:59:14.000 028 33509.30 650.79 49996.10 28.02 2015-01-28 11:59:15.000 028 33509.36 650.85 49996.10 28.02 2015-01-28 11:59:16.000 028 33509.31 650.80 49996.10 28.02 2015-01-28 11:59:17.000 028 33509.24 650.85 49996.10 28.02 2015-01-28 11:59:18.000 028 33509.34 650.81 49996.10 28.02 2015-01-28 11:59:18.000 028 33509.41 650.85 49996.10 28.02 2015-01-28 11:59:20.000 028 33509.30 650.82 49996.10 28.02 2015-01-28 11:59:21.000 028 33509.29 650.82 49996.10 28.02 2015-01-28 11:59:22.000 028 33509.28 650.86 49996.10 28.02 2015-01-28 11:59:23.000 028 33509.43 650.85 49996.10 28.02 2015-01-28 11:59:24.000 028 33509.28 650.89 49996.10 28.02 2015-01-28 11:59:25.000 028 33509.28 650.90 49996.10 28.02 2015-01-28 11:59:26.000 028 33509.25 650.90 49996.10 28.02 2015-01-28 11:59:27.000 028 33509.26 650.88 49996.10 28.02 2015-01-28 11:59:28.000 028 33509.34 650.91 49996.10 28.02 2015-01-28 11:59:29.000 028 33509.26 650.86 49996.10 28.02 2015-01-28 11:59:30.000 028 33509.26 650.89 49996.10 28.02 2015-01-28 11:59:31.000 028 33509.14 650.94 49996.10 28.02 2015-01-28 11:59:31.000 028 33509.19 650.95 49996.10 28.02 2015-01-28 11:59:33.000 028 33509.18 650.98 49996.10 28.02 2015-01-28 11:59:34.000 028 33509.11 651.01 49996.10 28.02 2015-01-28 11:59:35.000 028 33509.03 651.02 49996.10 28.02 2015-01-28 11:59:36.000 028 33509.15 651.00 49996.10 28.02 2015-01-28 11:59:37.000 028 33509.04 651.05 49996.10 28.02 2015-01-28 11:59:38.000 028 33509.10 651.10 49996.10 28.02 2015-01-28 11:59:39.000 028 33509.09 651.16 49996.10 28.02 2015-01-28 11:59:40.000 028 33509.03 651.13 49996.10 28.02 2015-01-28 11:59:41.000 028 33509.03 651.13 49996.10 28.02 2015-01-28 11:59:42.000 028 33508.96 651.16 49996.10 28.02 2015-01-28 11:59:43.000 028 33508.97 651.14 49996.10 28.02 2015-01-28 11:59:44.000 028 33509.01 651.15 49996.10 28.02 2015-01-28 11:59:45.000 028 33509.06 651.11 49996.10 28.02 2015-01-28 11:59:46.000 028 33509.06 651.10 49996.10 28.02 2015-01-28 11:59:47.000 028 33509.04 651.09 49996.10 28.02 2015-01-28 11:59:48.000 028 33508.94 651.11 49996.10 28.02 2015-01-28 11:59:49.000 028 33509.14 651.06 49996.10 28.02 2015-01-28 11:59:50.000 028 33509.08 651.06 49996.10 28.02 2015-01-28 11:59:51.000 028 33509.08 651.05 49996.10 28.02 2015-01-28 11:59:52.000 028 33509.13 651.07 49996.10 28.02 2015-01-28 11:59:53.000 028 33509.28 651.03 49996.10 28.02 2015-01-28 11:59:54.000 028 33509.26 651.02 49996.10 28.02 2015-01-28 11:59:55.000 028 33509.29 650.99 49996.10 28.02 2015-01-28 11:59:56.000 028 33509.25 651.00 49996.10 28.02 2015-01-28 11:59:57.000 028 33509.33 650.98 49996.10 28.02 2015-01-28 11:59:58.000 028 33509.38 650.92 49996.10 28.02 2015-01-28 11:59:59.000 028 33509.40 650.96 49996.10 28.02 2015-01-28 12:00:00.000 028 33509.39 650.87 49996.10 28.02 2015-01-28 12:00:01.000 028 33509.43 650.88 49996.10 28.02 2015-01-28 12:00:02.000 028 33509.47 650.85 49996.10 28.02 2015-01-28 12:00:03.000 028 33509.61 650.78 49996.10 28.02 2015-01-28 12:00:04.000 028 33509.61 650.76 49996.10 28.02 2015-01-28 12:00:05.000 028 33509.59 650.77 49996.10 28.02 2015-01-28 12:00:06.000 028 33509.73 650.70 49996.10 28.02 2015-01-28 12:00:07.000 028 33509.72 650.68 49996.10 28.02 2015-01-28 12:00:08.000 028 33509.79 650.66 49996.10 28.02 2015-01-28 12:00:09.000 028 33509.83 650.66 49996.10 28.02 2015-01-28 12:00:10.000 028 33509.76 650.61 49996.10 28.02 2015-01-28 12:00:11.000 028 33509.91 650.59 49996.10 28.02 2015-01-28 12:00:12.000 028 33509.87 650.60 49996.10 28.02 2015-01-28 12:00:12.000 028 33509.93 650.59 49996.10 28.02 2015-01-28 12:00:14.000 028 33509.97 650.58 49996.10 28.02 2015-01-28 12:00:15.000 028 33509.90 650.60 49996.10 28.02 2015-01-28 12:00:16.000 028 33509.92 650.61 49996.10 28.02 2015-01-28 12:00:17.000 028 33510.00 650.58 49996.10 28.02 2015-01-28 12:00:18.000 028 33509.98 650.60 49996.10 28.02 2015-01-28 12:00:19.000 028 33509.97 650.61 49996.10 28.02 2015-01-28 12:00:20.000 028 33509.94 650.56 49996.10 28.02 2015-01-28 12:00:21.000 028 33509.93 650.60 49996.10 28.02 2015-01-28 12:00:22.000 028 33509.86 650.65 49996.10 28.02 2015-01-28 12:00:23.000 028 33509.84 650.61 49996.10 28.02 2015-01-28 12:00:24.000 028 33509.99 650.69 49996.10 28.02 2015-01-28 12:00:25.000 028 33509.90 650.70 49996.10 28.02 2015-01-28 12:00:25.000 028 33509.89 650.66 49996.10 28.02 2015-01-28 12:00:27.000 028 33509.77 650.70 49996.10 28.02 2015-01-28 12:00:28.000 028 33509.81 650.72 49996.10 28.02 2015-01-28 12:00:29.000 028 33509.71 650.75 49996.10 28.02 2015-01-28 12:00:30.000 028 33509.72 650.80 49996.10 28.02 2015-01-28 12:00:31.000 028 33509.62 650.81 49996.10 28.02 2015-01-28 12:00:32.000 028 33509.69 650.85 49996.10 28.02 2015-01-28 12:00:33.000 028 33509.62 650.95 49996.10 28.02 2015-01-28 12:00:34.000 028 33509.61 650.93 49996.10 28.02 2015-01-28 12:00:35.000 028 33509.51 650.96 49996.10 28.02 2015-01-28 12:00:36.000 028 33509.55 650.99 49996.10 28.02 2015-01-28 12:00:37.000 028 33509.62 650.93 49996.10 28.02 2015-01-28 12:00:38.000 028 33509.57 650.94 49996.10 28.02 2015-01-28 12:00:39.000 028 33509.62 650.95 49996.10 28.02 2015-01-28 12:00:40.000 028 33509.67 650.99 49996.10 28.02 2015-01-28 12:00:41.000 028 33509.57 650.94 49996.10 28.02 2015-01-28 12:00:42.000 028 33509.63 650.89 49996.10 28.02 2015-01-28 12:00:43.000 028 33509.71 650.92 49996.10 28.02 2015-01-28 12:00:44.000 028 33509.78 650.91 49996.10 28.02 2015-01-28 12:00:45.000 028 33509.83 650.90 49996.10 28.02 2015-01-28 12:00:46.000 028 33509.83 650.89 49996.10 28.02 2015-01-28 12:00:47.000 028 33509.81 650.87 49996.10 28.02 2015-01-28 12:00:48.000 028 33509.96 650.89 49996.10 28.02 2015-01-28 12:00:49.000 028 33509.94 650.88 49996.10 28.02 2015-01-28 12:00:50.000 028 33509.98 650.88 49996.10 28.02 2015-01-28 12:00:51.000 028 33510.05 650.80 49996.10 28.02 2015-01-28 12:00:52.000 028 33510.07 650.86 49996.10 28.02 2015-01-28 12:00:53.000 028 33510.02 650.81 49996.10 28.02 2015-01-28 12:00:54.000 028 33510.18 650.83 49996.10 28.02 2015-01-28 12:00:55.000 028 33510.23 650.87 49996.10 28.02 2015-01-28 12:00:56.000 028 33510.23 650.84 49996.10 28.02 2015-01-28 12:00:57.000 028 33510.19 650.80 49996.10 28.02 2015-01-28 12:00:58.000 028 33510.21 650.80 49996.10 28.02 2015-01-28 12:00:59.000 028 33510.31 650.77 49996.10 28.02 2015-01-28 12:01:00.000 028 33510.25 650.84 49996.10 28.02 2015-01-28 12:01:01.000 028 33510.28 650.76 49996.10 28.02 2015-01-28 12:01:02.000 028 33510.29 650.75 49996.10 28.02 2015-01-28 12:01:03.000 028 33510.27 650.79 49996.10 28.02 2015-01-28 12:01:04.000 028 33510.30 650.80 49996.10 28.02 2015-01-28 12:01:05.000 028 33510.22 650.78 49996.10 28.02 2015-01-28 12:01:06.000 028 33510.21 650.79 49996.10 28.02 2015-01-28 12:01:06.000 028 33510.24 650.81 49996.10 28.02 2015-01-28 12:01:08.000 028 33510.16 650.83 49996.10 28.02 2015-01-28 12:01:09.000 028 33510.18 650.87 49996.10 28.02 2015-01-28 12:01:10.000 028 33510.19 650.90 49996.10 28.02 2015-01-28 12:01:11.000 028 33510.25 650.88 49996.10 28.02 2015-01-28 12:01:12.000 028 33510.11 650.92 49996.10 28.02 2015-01-28 12:01:13.000 028 33510.06 650.98 49996.10 28.02 2015-01-28 12:01:14.000 028 33510.07 650.95 49996.10 28.02 2015-01-28 12:01:15.000 028 33510.08 651.02 49996.10 28.02 2015-01-28 12:01:16.000 028 33510.02 651.05 49996.10 28.02 2015-01-28 12:01:17.000 028 33510.08 651.08 49996.10 28.02 2015-01-28 12:01:18.000 028 33509.99 651.07 49996.10 28.02 2015-01-28 12:01:19.000 028 33509.97 651.09 49996.10 28.02 2015-01-28 12:01:19.000 028 33509.97 651.10 49996.10 28.02 2015-01-28 12:01:21.000 028 33510.02 651.12 49996.10 28.02 2015-01-28 12:01:22.000 028 33510.00 651.09 49996.10 28.02 2015-01-28 12:01:23.000 028 33509.92 651.08 49996.10 28.02 2015-01-28 12:01:24.000 028 33509.96 651.15 49996.10 28.02 2015-01-28 12:01:25.000 028 33509.93 651.13 49996.10 28.02 2015-01-28 12:01:26.000 028 33509.90 651.16 49996.10 28.02 2015-01-28 12:01:27.000 028 33509.93 651.09 49996.10 28.02 2015-01-28 12:01:28.000 028 33509.86 651.12 49996.10 28.02 2015-01-28 12:01:29.000 028 33509.89 651.10 49996.10 28.02 2015-01-28 12:01:30.000 028 33509.98 651.15 49996.10 28.02 2015-01-28 12:01:31.000 028 33509.91 651.03 49996.10 28.02 2015-01-28 12:01:32.000 028 33510.03 651.01 49996.10 28.02 2015-01-28 12:01:33.000 028 33510.05 650.97 49996.10 28.02 2015-01-28 12:01:34.000 028 33510.15 650.98 49996.10 28.02 2015-01-28 12:01:35.000 028 33510.15 650.95 49996.10 28.02 2015-01-28 12:01:36.000 028 33510.19 650.89 49996.10 28.02 2015-01-28 12:01:37.000 028 33510.40 650.89 49996.10 28.02 2015-01-28 12:01:38.000 028 33510.25 650.85 49996.10 28.02 2015-01-28 12:01:39.000 028 33510.42 650.79 49996.10 28.02 2015-01-28 12:01:40.000 028 33510.44 650.80 49996.10 28.02 2015-01-28 12:01:41.000 028 33510.52 650.78 49996.10 28.02 2015-01-28 12:01:42.000 028 33510.45 650.77 49996.10 28.02 2015-01-28 12:01:43.000 028 33510.45 650.69 49996.10 28.02 2015-01-28 12:01:44.000 028 33510.46 650.67 49996.10 28.02 2015-01-28 12:01:45.000 028 33510.57 650.75 49996.10 28.02 2015-01-28 12:01:46.000 028 33510.54 650.69 49996.10 28.02 2015-01-28 12:01:47.000 028 33510.54 650.71 49996.10 28.02 2015-01-28 12:01:48.000 028 33510.50 650.65 49996.10 28.02 2015-01-28 12:01:49.000 028 33510.40 650.71 49996.10 28.02 2015-01-28 12:01:50.000 028 33510.35 650.71 49996.10 28.02 2015-01-28 12:01:51.000 028 33510.29 650.73 49996.10 28.02 2015-01-28 12:01:52.000 028 33510.27 650.72 49996.10 28.02 2015-01-28 12:01:53.000 028 33510.24 650.73 49996.10 28.02 2015-01-28 12:01:54.000 028 33510.19 650.79 49996.10 28.02 2015-01-28 12:01:55.000 028 33510.09 650.78 49996.10 28.02 2015-01-28 12:01:56.000 028 33510.03 650.81 49996.10 28.02 2015-01-28 12:01:57.000 028 33509.93 650.86 49996.10 28.02 2015-01-28 12:01:58.000 028 33509.89 650.90 49996.10 28.02 2015-01-28 12:01:59.000 028 33509.75 650.95 49996.10 28.02 2015-01-28 12:02:00.000 028 33509.73 651.00 49996.10 28.02 2015-01-28 12:02:00.000 028 33509.70 651.05 49996.10 28.02 2015-01-28 12:02:02.000 028 33509.75 651.04 49996.10 28.02 2015-01-28 12:02:03.000 028 33509.77 651.02 49996.10 28.02 2015-01-28 12:02:04.000 028 33509.74 651.08 49996.10 28.02 2015-01-28 12:02:05.000 028 33509.74 651.02 49996.10 28.02 2015-01-28 12:02:06.000 028 33509.78 651.03 49996.10 28.02 2015-01-28 12:02:07.000 028 33509.91 650.98 49996.10 28.02 2015-01-28 12:02:08.000 028 33509.92 650.98 49996.10 28.02 2015-01-28 12:02:09.000 028 33510.02 650.93 49996.10 28.02 2015-01-28 12:02:10.000 028 33510.05 650.93 49996.10 28.02 2015-01-28 12:02:11.000 028 33509.97 650.91 49996.10 28.02 2015-01-28 12:02:12.000 028 33510.08 650.84 49996.10 28.02 2015-01-28 12:02:13.000 028 33510.21 650.83 49996.10 28.02 2015-01-28 12:02:13.000 028 33510.22 650.80 49996.10 28.02 2015-01-28 12:02:15.000 028 33510.29 650.81 49996.10 28.02 2015-01-28 12:02:16.000 028 33510.33 650.76 49996.10 28.02 2015-01-28 12:02:17.000 028 33510.25 650.80 49996.10 28.02 2015-01-28 12:02:18.000 028 33510.27 650.71 49996.10 28.02 2015-01-28 12:02:19.000 028 33510.25 650.69 49996.10 28.02 2015-01-28 12:02:20.000 028 33510.27 650.63 49996.10 28.02 2015-01-28 12:02:21.000 028 33510.45 650.67 49996.10 28.02 2015-01-28 12:02:22.000 028 33510.44 650.60 49996.10 28.02 2015-01-28 12:02:23.000 028 33510.54 650.61 49996.10 28.02 2015-01-28 12:02:24.000 028 33510.40 650.52 49996.10 28.02 2015-01-28 12:02:25.000 028 33510.68 650.53 49996.10 28.02 2015-01-28 12:02:26.000 028 33510.60 650.50 49996.10 28.02 2015-01-28 12:02:27.000 028 33510.62 650.47 49996.10 28.02 2015-01-28 12:02:28.000 028 33510.65 650.47 49996.10 28.02 2015-01-28 12:02:29.000 028 33510.61 650.44 49996.10 28.02 2015-01-28 12:02:30.000 028 33510.60 650.46 49996.10 28.02 2015-01-28 12:02:31.000 028 33510.55 650.48 49996.10 28.02 2015-01-28 12:02:32.000 028 33510.68 650.46 49996.10 28.02 2015-01-28 12:02:33.000 028 33510.56 650.49 49996.10 28.02 2015-01-28 12:02:34.000 028 33510.54 650.55 49996.10 28.02 2015-01-28 12:02:35.000 028 33510.55 650.56 49996.10 28.02 2015-01-28 12:02:36.000 028 33510.53 650.61 49996.10 28.02 2015-01-28 12:02:37.000 028 33510.45 650.63 49996.10 28.02 2015-01-28 12:02:38.000 028 33510.33 650.65 49996.10 28.02 2015-01-28 12:02:39.000 028 33510.43 650.69 49996.10 28.02 2015-01-28 12:02:40.000 028 33510.42 650.67 49996.10 28.02 2015-01-28 12:02:41.000 028 33510.43 650.72 49996.10 28.02 2015-01-28 12:02:42.000 028 33510.30 650.69 49996.10 28.02 2015-01-28 12:02:43.000 028 33510.22 650.68 49996.10 28.02 2015-01-28 12:02:44.000 028 33510.27 650.70 49996.10 28.02 2015-01-28 12:02:45.000 028 33510.27 650.77 49996.10 28.02 2015-01-28 12:02:46.000 028 33510.19 650.71 49996.10 28.02 2015-01-28 12:02:47.000 028 33510.25 650.71 49996.10 28.02 2015-01-28 12:02:48.000 028 33510.18 650.74 49996.10 28.02 2015-01-28 12:02:49.000 028 33510.14 650.75 49996.10 28.02 2015-01-28 12:02:50.000 028 33510.00 650.73 49996.10 28.02 2015-01-28 12:02:51.000 028 33510.02 650.73 49996.10 28.02 2015-01-28 12:02:52.000 028 33509.98 650.79 49996.10 28.02 2015-01-28 12:02:53.000 028 33509.92 650.77 49996.10 28.02 2015-01-28 12:02:54.000 028 33509.95 650.81 49996.10 28.02 2015-01-28 12:02:54.000 028 33509.92 650.83 49996.10 28.02 2015-01-28 12:02:56.000 028 33509.88 650.82 49996.10 28.02 2015-01-28 12:02:57.000 028 33509.87 650.88 49996.10 28.02 2015-01-28 12:02:58.000 028 33509.87 650.91 49996.10 28.02 2015-01-28 12:02:59.000 028 33509.80 650.88 49996.10 28.02 2015-01-28 12:03:00.000 028 33510.00 650.89 49996.10 28.02 2015-01-28 12:03:01.000 028 33509.84 650.85 49996.10 28.02 2015-01-28 12:03:02.000 028 33509.97 650.84 49996.10 28.02 2015-01-28 12:03:03.000 028 33510.00 650.84 49996.10 28.02 2015-01-28 12:03:04.000 028 33510.09 650.82 49996.10 28.02 2015-01-28 12:03:05.000 028 33510.09 650.78 49996.10 28.02 2015-01-28 12:03:06.000 028 33510.09 650.74 49996.10 28.02 2015-01-28 12:03:07.000 028 33510.21 650.75 49996.10 28.02 2015-01-28 12:03:07.000 028 33510.22 650.72 49996.10 28.02 2015-01-28 12:03:09.000 028 33510.30 650.65 49996.10 28.02 2015-01-28 12:03:10.000 028 33510.39 650.63 49996.10 28.02 2015-01-28 12:03:11.000 028 33510.16 650.64 49996.10 28.02 2015-01-28 12:03:12.000 028 33510.42 650.61 49996.10 28.02 2015-01-28 12:03:13.000 028 33510.20 650.58 49996.10 28.02 2015-01-28 12:03:14.000 028 33510.27 650.56 49996.10 28.02 2015-01-28 12:03:15.000 028 33510.31 650.50 49996.10 28.02 2015-01-28 12:03:16.000 028 33510.37 650.48 49996.10 28.02 2015-01-28 12:03:17.000 028 33510.27 650.52 49996.10 28.02 2015-01-28 12:03:18.000 028 33510.37 650.47 49996.10 28.02 2015-01-28 12:03:19.000 028 33510.30 650.43 49996.10 28.02 2015-01-28 12:03:20.000 028 33510.34 650.38 49996.10 28.02 2015-01-28 12:03:21.000 028 33510.35 650.40 49996.10 28.02 2015-01-28 12:03:22.000 028 33510.43 650.32 49996.10 28.02 2015-01-28 12:03:23.000 028 33510.46 650.32 49996.10 28.02 2015-01-28 12:03:24.000 028 33510.49 650.33 49996.10 28.02 2015-01-28 12:03:25.000 028 33510.46 650.34 49996.10 28.01 2015-01-28 12:03:26.000 028 33510.48 650.29 49996.10 28.01 2015-01-28 12:03:27.000 028 33510.49 650.34 49996.10 28.02 2015-01-28 12:03:28.000 028 33510.48 650.31 49996.10 28.02 2015-01-28 12:03:29.000 028 33510.58 650.34 49996.10 28.02 2015-01-28 12:03:30.000 028 33510.43 650.37 49996.10 28.02 2015-01-28 12:03:31.000 028 33510.45 650.36 49996.10 28.02 2015-01-28 12:03:32.000 028 33510.39 650.37 49996.10 28.02 2015-01-28 12:03:33.000 028 33510.43 650.45 49996.10 28.01 2015-01-28 12:03:34.000 028 33510.37 650.47 49996.10 28.01 2015-01-28 12:03:35.000 028 33510.36 650.50 49996.10 28.01 2015-01-28 12:03:36.000 028 33510.38 650.51 49996.10 28.01 2015-01-28 12:03:37.000 028 33510.37 650.54 49996.10 28.01 2015-01-28 12:03:38.000 028 33510.45 650.53 49996.10 28.01 2015-01-28 12:03:39.000 028 33510.48 650.59 49996.10 28.01 2015-01-28 12:03:40.000 028 33510.49 650.52 49996.10 28.01 2015-01-28 12:03:41.000 028 33510.61 650.56 49996.10 28.01 2015-01-28 12:03:42.000 028 33510.49 650.56 49996.10 28.01 2015-01-28 12:03:43.000 028 33510.59 650.50 49996.10 28.01 2015-01-28 12:03:44.000 028 33510.56 650.50 49996.10 28.01 2015-01-28 12:03:45.000 028 33510.68 650.52 49996.10 28.01 2015-01-28 12:03:46.000 028 33510.71 650.44 49996.10 28.01 2015-01-28 12:03:47.000 028 33510.73 650.49 49996.10 28.01 2015-01-28 12:03:48.000 028 33510.85 650.41 49996.10 28.01 2015-01-28 12:03:48.000 028 33510.83 650.38 49996.10 28.01 2015-01-28 12:03:50.000 028 33510.88 650.33 49996.10 28.01 2015-01-28 12:03:51.000 028 33510.93 650.32 49996.10 28.01 2015-01-28 12:03:52.000 028 33510.99 650.30 49996.10 28.01 2015-01-28 12:03:53.000 028 33510.96 650.26 49996.10 28.01 2015-01-28 12:03:54.000 028 33511.13 650.23 49996.10 28.01 2015-01-28 12:03:55.000 028 33511.10 650.23 49996.10 28.01 2015-01-28 12:03:56.000 028 33511.17 650.19 49996.10 28.01 2015-01-28 12:03:57.000 028 33511.21 650.17 49996.10 28.01 2015-01-28 12:03:58.000 028 33511.26 650.15 49996.10 28.01 2015-01-28 12:03:59.000 028 33511.31 650.14 49996.10 28.01 2015-01-28 12:04:00.000 028 33511.35 650.11 49996.10 28.01 2015-01-28 12:04:01.000 028 33511.29 650.07 49996.10 28.01 2015-01-28 12:04:01.000 028 33511.36 650.06 49996.10 28.01 2015-01-28 12:04:03.000 028 33511.38 650.10 49996.10 28.01 2015-01-28 12:04:04.000 028 33511.39 650.10 49996.10 28.01 2015-01-28 12:04:05.000 028 33511.32 650.10 49996.10 28.01 2015-01-28 12:04:06.000 028 33511.30 650.14 49996.10 28.01 2015-01-28 12:04:07.000 028 33511.36 650.15 49996.10 28.01 2015-01-28 12:04:08.000 028 33511.38 650.15 49996.10 28.01 2015-01-28 12:04:09.000 028 33511.25 650.18 49996.10 28.01 2015-01-28 12:04:10.000 028 33511.32 650.19 49996.10 28.01 2015-01-28 12:04:11.000 028 33511.21 650.20 49996.10 28.01 2015-01-28 12:04:12.000 028 33511.19 650.26 49996.10 28.01 2015-01-28 12:04:13.000 028 33511.23 650.30 49996.10 28.01 2015-01-28 12:04:14.000 028 33511.19 650.29 49996.10 28.01 2015-01-28 12:04:15.000 028 33511.15 650.33 49996.10 28.01 2015-01-28 12:04:16.000 028 33511.04 650.37 49996.10 28.02 2015-01-28 12:04:17.000 028 33510.96 650.36 49996.10 28.01 2015-01-28 12:04:18.000 028 33510.90 650.47 49996.10 28.02 2015-01-28 12:04:19.000 028 33510.90 650.46 49996.10 28.02 2015-01-28 12:04:20.000 028 33510.81 650.48 49996.10 28.02 2015-01-28 12:04:21.000 028 33510.86 650.52 49996.10 28.02 2015-01-28 12:04:22.000 028 33510.71 650.65 49996.10 28.02 2015-01-28 12:04:23.000 028 33510.77 650.63 49996.10 28.01 2015-01-28 12:04:24.000 028 33510.71 650.67 49996.10 28.01 2015-01-28 12:04:25.000 028 33510.65 650.64 49996.10 28.02 2015-01-28 12:04:26.000 028 33510.61 650.67 49996.10 28.02 2015-01-28 12:04:27.000 028 33510.64 650.74 49996.10 28.01 2015-01-28 12:04:28.000 028 33510.61 650.77 49996.10 28.02 2015-01-28 12:04:29.000 028 33510.63 650.73 49996.10 28.01 2015-01-28 12:04:30.000 028 33510.58 650.78 49996.10 28.01 2015-01-28 12:04:31.000 028 33510.63 650.77 49996.10 28.01 2015-01-28 12:04:32.000 028 33510.58 650.76 49996.10 28.01 2015-01-28 12:04:33.000 028 33510.54 650.76 49996.10 28.02 2015-01-28 12:04:34.000 028 33510.58 650.69 49996.10 28.02 2015-01-28 12:04:35.000 028 33510.48 650.63 49996.10 28.01 2015-01-28 12:04:36.000 028 33510.63 650.66 49996.10 28.01 2015-01-28 12:04:37.000 028 33510.65 650.59 49996.10 28.01 2015-01-28 12:04:38.000 028 33510.65 650.55 49996.10 28.01 2015-01-28 12:04:39.000 028 33510.73 650.50 49996.10 28.01 2015-01-28 12:04:40.000 028 33510.77 650.47 49996.10 28.01 2015-01-28 12:04:41.000 028 33510.74 650.43 49996.10 28.01 2015-01-28 12:04:42.000 028 33510.70 650.44 49996.10 28.01 2015-01-28 12:04:42.000 028 33510.85 650.33 49996.10 28.01 2015-01-28 12:04:44.000 028 33510.75 650.32 49996.10 28.01 2015-01-28 12:04:45.000 028 33510.85 650.28 49996.10 28.02 2015-01-28 12:04:46.000 028 33510.95 650.30 49996.10 28.01 2015-01-28 12:04:47.000 028 33510.96 650.29 49996.10 28.01 2015-01-28 12:04:48.000 028 33510.96 650.23 49996.10 28.01 2015-01-28 12:04:49.000 028 33510.93 650.26 49996.10 28.02 2015-01-28 12:04:50.000 028 33510.92 650.23 49996.10 28.02 2015-01-28 12:04:51.000 028 33510.93 650.27 49996.10 28.02 2015-01-28 12:04:52.000 028 33511.11 650.27 49996.10 28.01 2015-01-28 12:04:53.000 028 33511.00 650.25 49996.10 28.02 2015-01-28 12:04:54.000 028 33511.12 650.32 49996.10 28.02 2015-01-28 12:04:55.000 028 33510.98 650.26 49996.10 28.02 2015-01-28 12:04:55.000 028 33510.99 650.25 49996.10 28.02 2015-01-28 12:04:57.000 028 33511.06 650.22 49996.10 28.02 2015-01-28 12:04:58.000 028 33511.01 650.22 49996.10 28.02 2015-01-28 12:04:59.000 028 33511.05 650.24 49996.10 28.02 2015-01-28 12:05:00.000 028 33511.16 650.22 49996.10 28.02 2015-01-28 12:05:01.000 028 33511.09 650.20 49996.10 28.02 2015-01-28 12:05:02.000 028 33511.10 650.22 49996.10 28.02 2015-01-28 12:05:03.000 028 33511.18 650.22 49996.10 28.02 2015-01-28 12:05:04.000 028 33511.18 650.18 49996.10 28.02 2015-01-28 12:05:05.000 028 33511.18 650.23 49996.10 28.02 2015-01-28 12:05:06.000 028 33511.20 650.18 49996.10 28.02 2015-01-28 12:05:07.000 028 33511.27 650.19 49996.10 28.02 2015-01-28 12:05:08.000 028 33511.27 650.18 49996.10 28.02 2015-01-28 12:05:09.000 028 33511.26 650.20 49996.10 28.02 2015-01-28 12:05:10.000 028 33511.34 650.15 49996.10 28.02 2015-01-28 12:05:11.000 028 33511.36 650.15 49996.10 28.02 2015-01-28 12:05:12.000 028 33511.35 650.19 49996.10 28.02 2015-01-28 12:05:13.000 028 33511.40 650.14 49996.10 28.02 2015-01-28 12:05:14.000 028 33511.46 650.11 49996.10 28.02 2015-01-28 12:05:15.000 028 33511.45 650.08 49996.10 28.02 2015-01-28 12:05:16.000 028 33511.61 650.01 49996.10 28.02 2015-01-28 12:05:17.000 028 33511.58 650.04 49996.10 28.02 2015-01-28 12:05:18.000 028 33511.70 650.04 49996.10 28.02 2015-01-28 12:05:19.000 028 33511.82 650.07 49996.10 28.02 2015-01-28 12:05:20.000 028 33511.78 650.02 49996.10 28.02 2015-01-28 12:05:21.000 028 33511.80 649.97 49996.10 28.02 2015-01-28 12:05:22.000 028 33511.88 649.98 49996.10 28.02 2015-01-28 12:05:23.000 028 33511.85 649.97 49996.10 28.02 2015-01-28 12:05:24.000 028 33511.89 649.95 49996.10 28.02 2015-01-28 12:05:25.000 028 33511.91 649.98 49996.10 28.02 2015-01-28 12:05:26.000 028 33511.87 650.00 49996.10 28.02 2015-01-28 12:05:27.000 028 33511.95 650.00 49996.10 28.02 2015-01-28 12:05:28.000 028 33512.04 650.03 49996.10 28.02 2015-01-28 12:05:29.000 028 33511.88 650.01 49996.10 28.02 2015-01-28 12:05:30.000 028 33512.01 649.94 49996.10 28.02 2015-01-28 12:05:31.000 028 33511.85 650.01 49996.10 28.02 2015-01-28 12:05:32.000 028 33511.94 649.98 49996.10 28.02 2015-01-28 12:05:33.000 028 33512.00 649.99 49996.10 28.02 2015-01-28 12:05:34.000 028 33512.02 650.07 49996.10 28.02 2015-01-28 12:05:35.000 028 33511.90 650.11 49996.10 28.02 2015-01-28 12:05:36.000 028 33512.00 650.07 49996.10 28.02 2015-01-28 12:05:36.000 028 33511.96 650.08 49996.10 28.02 2015-01-28 12:05:38.000 028 33511.90 650.08 49996.10 28.02 2015-01-28 12:05:39.000 028 33511.85 650.17 49996.10 28.02 2015-01-28 12:05:40.000 028 33511.88 650.19 49996.10 28.02 2015-01-28 12:05:41.000 028 33511.88 650.22 49996.10 28.02 2015-01-28 12:05:42.000 028 33511.80 650.27 49996.10 28.02 2015-01-28 12:05:43.000 028 33511.85 650.28 49996.10 28.02 2015-01-28 12:05:44.000 028 33511.77 650.27 49996.10 28.02 2015-01-28 12:05:45.000 028 33511.75 650.31 49996.10 28.02 2015-01-28 12:05:46.000 028 33511.79 650.32 49996.10 28.01 2015-01-28 12:05:47.000 028 33511.87 650.36 49996.10 28.02 2015-01-28 12:05:48.000 028 33511.82 650.33 49996.10 28.02 2015-01-28 12:05:49.000 028 33511.91 650.35 49996.10 28.01 2015-01-28 12:05:49.000 028 33511.78 650.36 49996.10 28.02 2015-01-28 12:05:51.000 028 33511.85 650.36 49996.10 28.01 2015-01-28 12:05:52.000 028 33511.97 650.32 49996.10 28.01 2015-01-28 12:05:53.000 028 33511.88 650.33 49996.10 28.02 2015-01-28 12:05:54.000 028 33511.88 650.30 49996.10 28.02 2015-01-28 12:05:55.000 028 33512.00 650.28 49996.10 28.02 2015-01-28 12:05:56.000 028 33511.97 650.30 49996.10 28.01 2015-01-28 12:05:57.000 028 33511.98 650.28 49996.10 28.02 2015-01-28 12:05:58.000 028 33512.03 650.29 49996.10 28.01 2015-01-28 12:05:59.000 028 33512.07 650.30 49996.10 28.01 2015-01-28 12:06:00.000 028 33512.15 650.27 49996.10 28.01 2015-01-28 12:06:01.000 028 33512.25 650.24 49996.10 28.01 2015-01-28 12:06:02.000 028 33512.16 650.22 49996.10 28.01 2015-01-28 12:06:03.000 028 33512.26 650.21 49996.10 28.01 2015-01-28 12:06:04.000 028 33512.28 650.24 49996.10 28.01 2015-01-28 12:06:05.000 028 33512.13 650.20 49996.10 28.01 2015-01-28 12:06:06.000 028 33512.32 650.21 49996.10 28.01 2015-01-28 12:06:07.000 028 33512.29 650.23 49996.10 28.01 2015-01-28 12:06:08.000 028 33512.31 650.22 49996.10 28.01 2015-01-28 12:06:09.000 028 33512.38 650.19 49996.10 28.01 2015-01-28 12:06:10.000 028 33512.41 650.24 49996.10 28.01 2015-01-28 12:06:11.000 028 33512.25 650.22 49996.10 28.01 2015-01-28 12:06:12.000 028 33512.45 650.23 49996.10 28.01 2015-01-28 12:06:13.000 028 33512.40 650.20 49996.10 28.01 2015-01-28 12:06:14.000 028 33512.50 650.21 49996.10 28.01 2015-01-28 12:06:15.000 028 33512.52 650.18 49996.10 28.01 2015-01-28 12:06:16.000 028 33512.44 650.21 49996.10 28.01 2015-01-28 12:06:17.000 028 33512.54 650.17 49996.10 28.01 2015-01-28 12:06:18.000 028 33512.53 650.17 49996.10 28.01 2015-01-28 12:06:19.000 028 33512.59 650.17 49996.10 28.01 2015-01-28 12:06:20.000 028 33512.63 650.15 49996.10 28.01 2015-01-28 12:06:21.000 028 33512.67 650.16 49996.10 28.01 2015-01-28 12:06:22.000 028 33512.72 650.13 49996.10 28.01 2015-01-28 12:06:23.000 028 33512.71 650.14 49996.10 28.01 2015-01-28 12:06:24.000 028 33512.70 650.14 49996.10 28.01 2015-01-28 12:06:25.000 028 33512.84 650.10 49996.10 28.01 2015-01-28 12:06:26.000 028 33512.74 650.10 49996.10 28.01 2015-01-28 12:06:27.000 028 33512.91 650.07 49996.10 28.01 2015-01-28 12:06:28.000 028 33512.85 650.09 49996.10 28.01 2015-01-28 12:06:29.000 028 33512.86 650.02 49996.10 28.01 2015-01-28 12:06:30.000 028 33512.97 650.05 49996.10 28.01 2015-01-28 12:06:30.000 028 33512.88 650.00 49996.10 28.01 2015-01-28 12:06:32.000 028 33513.00 649.99 49996.10 28.01 2015-01-28 12:06:33.000 028 33512.97 649.99 49996.10 28.01 2015-01-28 12:06:34.000 028 33513.03 649.95 49996.10 28.01 2015-01-28 12:06:35.000 028 33512.95 649.95 49996.10 28.01 2015-01-28 12:06:36.000 028 33513.00 649.94 49996.10 28.01 2015-01-28 12:06:37.000 028 33513.06 649.99 49996.10 28.01 2015-01-28 12:06:38.000 028 33513.02 650.00 49996.10 28.01 2015-01-28 12:06:39.000 028 33513.05 649.98 49996.10 28.01 2015-01-28 12:06:40.000 028 33513.01 649.97 49996.10 28.01 2015-01-28 12:06:41.000 028 33513.00 650.02 49996.10 28.01 2015-01-28 12:06:42.000 028 33512.99 649.98 49996.10 28.01 2015-01-28 12:06:43.000 028 33513.01 650.05 49996.10 28.01 2015-01-28 12:06:43.000 028 33512.96 650.08 49996.10 28.01 2015-01-28 12:06:45.000 028 33513.06 650.12 49996.10 28.01 2015-01-28 12:06:46.000 028 33512.93 650.10 49996.10 28.01 2015-01-28 12:06:47.000 028 33512.81 650.11 49996.10 28.01 2015-01-28 12:06:48.000 028 33512.89 650.12 49996.10 28.01 2015-01-28 12:06:49.000 028 33512.91 650.19 49996.10 28.01 2015-01-28 12:06:50.000 028 33512.84 650.16 49996.10 28.01 2015-01-28 12:06:51.000 028 33512.91 650.21 49996.10 28.01 2015-01-28 12:06:52.000 028 33512.85 650.20 49996.10 28.01 2015-01-28 12:06:53.000 028 33512.79 650.24 49996.10 28.01 2015-01-28 12:06:54.000 028 33512.76 650.25 49996.10 28.01 2015-01-28 12:06:55.000 028 33512.85 650.27 49996.10 28.01 2015-01-28 12:06:56.000 028 33512.80 650.27 49996.10 28.01 2015-01-28 12:06:57.000 028 33512.76 650.27 49996.10 28.01 2015-01-28 12:06:58.000 028 33512.82 650.33 49996.10 28.01 2015-01-28 12:06:59.000 028 33512.73 650.28 49996.10 28.01 2015-01-28 12:07:00.000 028 33512.76 650.32 49996.10 28.01 2015-01-28 12:07:01.000 028 33512.73 650.29 49996.10 28.01 2015-01-28 12:07:02.000 028 33512.73 650.30 49996.10 28.01 2015-01-28 12:07:03.000 028 33512.72 650.30 49996.10 28.01 2015-01-28 12:07:04.000 028 33512.78 650.31 49996.10 28.01 2015-01-28 12:07:05.000 028 33512.76 650.29 49996.10 28.01 2015-01-28 12:07:06.000 028 33512.70 650.35 49996.10 28.01 2015-01-28 12:07:07.000 028 33512.71 650.31 49996.10 28.01 2015-01-28 12:07:08.000 028 33512.70 650.29 49996.10 28.01 2015-01-28 12:07:09.000 028 33512.70 650.35 49996.10 28.01 2015-01-28 12:07:10.000 028 33512.68 650.32 49996.10 28.01 2015-01-28 12:07:11.000 028 33512.75 650.30 49996.10 28.01 2015-01-28 12:07:12.000 028 33512.69 650.34 49996.10 28.01 2015-01-28 12:07:13.000 028 33512.72 650.32 49996.10 28.01 2015-01-28 12:07:14.000 028 33512.75 650.32 49996.10 28.01 2015-01-28 12:07:15.000 028 33512.77 650.29 49996.10 28.01 2015-01-28 12:07:16.000 028 33512.69 650.25 49996.10 28.01 2015-01-28 12:07:17.000 028 33512.68 650.23 49996.10 28.01 2015-01-28 12:07:18.000 028 33512.76 650.20 49996.10 28.01 2015-01-28 12:07:19.000 028 33512.78 650.22 49996.10 28.01 2015-01-28 12:07:20.000 028 33512.73 650.23 49996.10 28.01 2015-01-28 12:07:21.000 028 33512.75 650.17 49996.10 28.01 2015-01-28 12:07:22.000 028 33512.78 650.19 49996.10 28.01 2015-01-28 12:07:23.000 028 33512.85 650.19 49996.10 28.01 2015-01-28 12:07:24.000 028 33512.76 650.17 49996.10 28.01 2015-01-28 12:07:24.000 028 33512.72 650.17 49996.10 28.01 2015-01-28 12:07:26.000 028 33512.69 650.16 49996.10 28.01 2015-01-28 12:07:27.000 028 33512.76 650.17 49996.10 28.01 2015-01-28 12:07:28.000 028 33512.82 650.18 49996.10 28.01 2015-01-28 12:07:29.000 028 33512.78 650.18 49996.10 28.01 2015-01-28 12:07:30.000 028 33512.81 650.15 49996.10 28.01 2015-01-28 12:07:31.000 028 33512.75 650.20 49996.10 28.01 2015-01-28 12:07:32.000 028 33512.83 650.14 49996.10 28.01 2015-01-28 12:07:33.000 028 33512.79 650.12 49996.10 28.01 2015-01-28 12:07:34.000 028 33512.85 650.10 49996.10 28.01 2015-01-28 12:07:35.000 028 33512.84 650.13 49996.10 28.01 2015-01-28 12:07:36.000 028 33512.85 650.08 49996.10 28.01 2015-01-28 12:07:37.000 028 33512.92 650.08 49996.10 28.01 2015-01-28 12:07:37.000 028 33512.96 650.10 49996.10 28.01 2015-01-28 12:07:39.000 028 33512.95 650.04 49996.10 28.01 2015-01-28 12:07:40.000 028 33513.02 650.02 49996.10 28.01 2015-01-28 12:07:41.000 028 33513.14 649.98 49996.10 28.01 2015-01-28 12:07:42.000 028 33513.14 649.96 49996.10 28.01 2015-01-28 12:07:43.000 028 33513.12 649.88 49996.10 28.01 2015-01-28 12:07:44.000 028 33513.24 649.89 49996.10 28.01 2015-01-28 12:07:45.000 028 33513.22 649.87 49996.10 28.01 2015-01-28 12:07:46.000 028 33513.20 649.84 49996.10 28.01 2015-01-28 12:07:47.000 028 33513.31 649.85 49996.10 28.01 2015-01-28 12:07:48.000 028 33513.17 649.83 49996.10 28.01 2015-01-28 12:07:49.000 028 33513.21 649.86 49996.10 28.01 2015-01-28 12:07:50.000 028 33513.14 649.85 49996.10 28.01 2015-01-28 12:07:51.000 028 33513.18 649.85 49996.10 28.01 2015-01-28 12:07:52.000 028 33513.19 649.91 49996.10 28.01 2015-01-28 12:07:53.000 028 33513.08 649.90 49996.10 28.01 2015-01-28 12:07:54.000 028 33513.04 649.96 49996.10 28.01 2015-01-28 12:07:55.000 028 33512.96 650.01 49996.10 28.01 2015-01-28 12:07:56.000 028 33512.91 650.00 49996.10 28.01 2015-01-28 12:07:57.000 028 33513.00 650.03 49996.10 28.01 2015-01-28 12:07:58.000 028 33512.91 650.11 49996.10 28.01 2015-01-28 12:07:59.000 028 33512.82 650.17 49996.10 28.01 2015-01-28 12:08:00.000 028 33512.70 650.22 49996.10 28.01 2015-01-28 12:08:01.000 028 33512.70 650.24 49996.10 28.01 2015-01-28 12:08:02.000 028 33512.79 650.27 49996.10 28.01 2015-01-28 12:08:03.000 028 33512.64 650.29 49996.10 28.01 2015-01-28 12:08:04.000 028 33512.60 650.36 49996.10 28.01 2015-01-28 12:08:05.000 028 33512.58 650.34 49996.10 28.01 2015-01-28 12:08:06.000 028 33512.58 650.36 49996.10 28.01 2015-01-28 12:08:07.000 028 33512.58 650.38 49996.10 28.01 2015-01-28 12:08:08.000 028 33512.50 650.40 49996.10 28.01 2015-01-28 12:08:09.000 028 33512.52 650.37 49996.10 28.01 2015-01-28 12:08:10.000 028 33512.41 650.33 49996.10 28.01 2015-01-28 12:08:11.000 028 33512.57 650.34 49996.10 28.01 2015-01-28 12:08:12.000 028 33512.58 650.36 49996.10 28.01 2015-01-28 12:08:13.000 028 33512.48 650.34 49996.10 28.01 2015-01-28 12:08:14.000 028 33512.61 650.25 49996.10 28.01 2015-01-28 12:08:15.000 028 33512.57 650.28 49996.10 28.01 2015-01-28 12:08:16.000 028 33512.58 650.28 49996.10 28.01 2015-01-28 12:08:17.000 028 33512.68 650.19 49996.10 28.01 2015-01-28 12:08:18.000 028 33512.66 650.19 49996.10 28.01 2015-01-28 12:08:18.000 028 33512.78 650.19 49996.10 28.01 2015-01-28 12:08:20.000 028 33512.75 650.13 49996.10 28.01 2015-01-28 12:08:21.000 028 33512.85 650.08 49996.10 28.01 2015-01-28 12:08:22.000 028 33512.89 650.10 49996.10 28.01 2015-01-28 12:08:23.000 028 33512.88 650.06 49996.10 28.01 2015-01-28 12:08:24.000 028 33512.97 650.04 49996.10 28.01 2015-01-28 12:08:25.000 028 33513.08 649.99 49996.10 28.01 2015-01-28 12:08:26.000 028 33513.06 649.95 49996.10 28.01 2015-01-28 12:08:27.000 028 33513.00 649.94 49996.10 28.01 2015-01-28 12:08:28.000 028 33513.05 649.95 49996.10 28.01 2015-01-28 12:08:29.000 028 33513.14 649.96 49996.10 28.01 2015-01-28 12:08:30.000 028 33513.12 649.94 49996.10 28.01 2015-01-28 12:08:31.000 028 33513.10 649.90 49996.10 28.01 2015-01-28 12:08:31.000 028 33513.18 649.92 49996.10 28.01 2015-01-28 12:08:33.000 028 33513.13 649.88 49996.10 28.01 2015-01-28 12:08:34.000 028 33513.18 649.89 49996.10 28.01 2015-01-28 12:08:35.000 028 33513.18 649.88 49996.10 28.01 2015-01-28 12:08:36.000 028 33513.18 649.91 49996.10 28.01 2015-01-28 12:08:37.000 028 33513.08 649.91 49996.10 28.01 2015-01-28 12:08:38.000 028 33513.15 649.90 49996.10 28.01 2015-01-28 12:08:39.000 028 33513.14 649.89 49996.10 28.01 2015-01-28 12:08:40.000 028 33513.09 649.95 49996.10 28.01 2015-01-28 12:08:41.000 028 33513.04 649.93 49996.10 28.01 2015-01-28 12:08:42.000 028 33513.02 649.95 49996.10 28.01 2015-01-28 12:08:43.000 028 33513.13 649.97 49996.10 28.01 2015-01-28 12:08:44.000 028 33512.97 649.96 49996.10 28.01 2015-01-28 12:08:45.000 028 33512.92 649.98 49996.10 28.01 2015-01-28 12:08:46.000 028 33512.86 650.04 49996.10 28.01 2015-01-28 12:08:47.000 028 33512.85 650.06 49996.10 28.01 2015-01-28 12:08:48.000 028 33512.85 650.04 49996.10 28.01 2015-01-28 12:08:49.000 028 33512.81 650.09 49996.10 28.01 2015-01-28 12:08:50.000 028 33512.73 650.07 49996.10 28.01 2015-01-28 12:08:51.000 028 33512.74 650.08 49996.10 28.01 2015-01-28 12:08:52.000 028 33512.81 650.11 49996.10 28.01 2015-01-28 12:08:53.000 028 33512.78 650.14 49996.10 28.01 2015-01-28 12:08:54.000 028 33512.67 650.14 49996.10 28.01 2015-01-28 12:08:55.000 028 33512.70 650.16 49996.10 28.01 2015-01-28 12:08:56.000 028 33512.62 650.16 49996.10 28.01 2015-01-28 12:08:57.000 028 33512.61 650.16 49996.10 28.01 2015-01-28 12:08:58.000 028 33512.70 650.15 49996.10 28.01 2015-01-28 12:08:59.000 028 33512.68 650.14 49996.10 28.01 2015-01-28 12:09:00.000 028 33512.55 650.12 49996.10 28.01 2015-01-28 12:09:01.000 028 33512.68 650.08 49996.10 28.01 2015-01-28 12:09:02.000 028 33512.68 650.11 49996.10 28.01 2015-01-28 12:09:03.000 028 33512.68 650.06 49996.10 28.01 2015-01-28 12:09:04.000 028 33512.73 650.08 49996.10 28.01 2015-01-28 12:09:05.000 028 33512.60 650.03 49996.10 28.01 2015-01-28 12:09:06.000 028 33512.69 650.06 49996.10 28.01 2015-01-28 12:09:07.000 028 33512.60 650.02 49996.10 28.01 2015-01-28 12:09:08.000 028 33512.75 649.99 49996.10 28.01 2015-01-28 12:09:09.000 028 33512.75 649.94 49996.10 28.01 2015-01-28 12:09:10.000 028 33512.75 649.97 49996.10 28.01 2015-01-28 12:09:11.000 028 33512.84 649.99 49996.10 28.01 2015-01-28 12:09:12.000 028 33512.84 649.96 49996.10 28.01 2015-01-28 12:09:12.000 028 33512.84 649.93 49996.10 28.01 2015-01-28 12:09:14.000 028 33512.96 649.88 49996.10 28.01 2015-01-28 12:09:15.000 028 33512.99 649.85 49996.10 28.01 2015-01-28 12:09:16.000 028 33513.03 649.88 49996.10 28.01 2015-01-28 12:09:17.000 028 33513.01 649.86 49996.10 28.01 2015-01-28 12:09:18.000 028 33513.06 649.85 49996.10 28.01 2015-01-28 12:09:19.000 028 33513.10 649.76 49996.10 28.01 2015-01-28 12:09:20.000 028 33513.25 649.79 49996.10 28.01 2015-01-28 12:09:21.000 028 33513.21 649.81 49996.10 28.01 2015-01-28 12:09:22.000 028 33513.34 649.76 49996.10 28.01 2015-01-28 12:09:23.000 028 33513.20 649.74 49996.10 28.01 2015-01-28 12:09:24.000 028 33513.22 649.74 49996.10 28.01 2015-01-28 12:09:25.000 028 33513.36 649.82 49996.10 28.01 2015-01-28 12:09:25.000 028 33513.29 649.81 49996.10 28.01 2015-01-28 12:09:27.000 028 33513.24 649.81 49996.10 28.01 2015-01-28 12:09:28.000 028 33513.24 649.78 49996.10 28.01 2015-01-28 12:09:29.000 028 33513.28 649.85 49996.10 28.01 2015-01-28 12:09:30.000 028 33513.31 649.81 49996.10 28.01 2015-01-28 12:09:31.000 028 33513.29 649.85 49996.10 28.01 2015-01-28 12:09:32.000 028 33513.41 649.85 49996.10 28.01 2015-01-28 12:09:33.000 028 33513.30 649.84 49996.10 28.01 2015-01-28 12:09:34.000 028 33513.32 649.89 49996.10 28.01 2015-01-28 12:09:35.000 028 33513.31 649.95 49996.10 28.01 2015-01-28 12:09:36.000 028 33513.34 649.87 49996.10 28.01 2015-01-28 12:09:37.000 028 33513.34 649.88 49996.10 28.01 2015-01-28 12:09:38.000 028 33513.36 649.88 49996.10 28.01 2015-01-28 12:09:39.000 028 33513.38 649.90 49996.10 28.01 2015-01-28 12:09:40.000 028 33513.40 649.90 49996.10 28.01 2015-01-28 12:09:41.000 028 33513.41 649.89 49996.10 28.01 2015-01-28 12:09:42.000 028 33513.42 649.86 49996.10 28.01 2015-01-28 12:09:43.000 028 33513.49 649.84 49996.10 28.01 2015-01-28 12:09:44.000 028 33513.41 649.90 49996.10 28.01 2015-01-28 12:09:45.000 028 33513.43 649.82 49996.10 28.01 2015-01-28 12:09:46.000 028 33513.48 649.82 49996.10 28.01 2015-01-28 12:09:47.000 028 33513.53 649.81 49996.10 28.01 2015-01-28 12:09:48.000 028 33513.60 649.80 49996.10 28.01 2015-01-28 12:09:49.000 028 33513.47 649.84 49996.10 28.01 2015-01-28 12:09:50.000 028 33513.58 649.83 49996.10 28.01 2015-01-28 12:09:51.000 028 33513.59 649.83 49996.10 28.01 2015-01-28 12:09:52.000 028 33513.62 649.79 49996.10 28.01 2015-01-28 12:09:53.000 028 33513.65 649.78 49996.10 28.01 2015-01-28 12:09:54.000 028 33513.58 649.80 49996.10 28.01 2015-01-28 12:09:55.000 028 33513.60 649.79 49996.10 28.01 2015-01-28 12:09:56.000 028 33513.74 649.80 49996.10 28.01 2015-01-28 12:09:57.000 028 33513.66 649.78 49996.10 28.01 2015-01-28 12:09:58.000 028 33513.66 649.79 49996.10 28.01 2015-01-28 12:09:59.000 028 33513.80 649.73 49996.10 28.01 2015-01-28 12:10:00.000 028 33513.74 649.74 49996.10 28.01 2015-01-28 12:10:01.000 028 33513.77 649.68 49996.10 28.01 2015-01-28 12:10:02.000 028 33513.88 649.72 49996.10 28.01 2015-01-28 12:10:03.000 028 33513.87 649.70 49996.10 28.01 2015-01-28 12:10:04.000 028 33513.86 649.70 49996.10 28.01 2015-01-28 12:10:05.000 028 33514.00 649.64 49996.10 28.01 2015-01-28 12:10:06.000 028 33514.00 649.62 49996.10 28.01 2015-01-28 12:10:06.000 028 33514.00 649.63 49996.10 28.01 2015-01-28 12:10:08.000 028 33514.07 649.60 49996.10 28.01 2015-01-28 12:10:09.000 028 33514.06 649.56 49996.10 28.01 2015-01-28 12:10:10.000 028 33514.06 649.56 49996.10 28.01 2015-01-28 12:10:11.000 028 33514.01 649.55 49996.10 28.01 2015-01-28 12:10:12.000 028 33514.09 649.54 49996.10 28.01 2015-01-28 12:10:13.000 028 33513.96 649.59 49996.10 28.01 2015-01-28 12:10:14.000 028 33514.03 649.51 49996.10 28.01 2015-01-28 12:10:15.000 028 33514.02 649.51 49996.10 28.01 2015-01-28 12:10:16.000 028 33514.06 649.57 49996.10 28.01 2015-01-28 12:10:17.000 028 33513.94 649.57 49996.10 28.01 2015-01-28 12:10:18.000 028 33513.93 649.56 49996.10 28.01 2015-01-28 12:10:19.000 028 33513.94 649.63 49996.10 28.01 2015-01-28 12:10:19.000 028 33513.88 649.64 49996.10 28.01 2015-01-28 12:10:21.000 028 33514.00 649.65 49996.10 28.01 2015-01-28 12:10:22.000 028 33513.98 649.65 49996.10 28.01 2015-01-28 12:10:23.000 028 33513.99 649.63 49996.10 28.01 2015-01-28 12:10:24.000 028 33514.07 649.65 49996.10 28.01 2015-01-28 12:10:25.000 028 33514.12 649.67 49996.10 28.01 2015-01-28 12:10:26.000 028 33514.07 649.68 49996.10 28.01 2015-01-28 12:10:27.000 028 33514.12 649.66 49996.10 28.01 2015-01-28 12:10:28.000 028 33514.12 649.67 49996.10 28.01 2015-01-28 12:10:29.000 028 33514.07 649.67 49996.10 28.01 2015-01-28 12:10:30.000 028 33514.14 649.67 49996.10 28.01 2015-01-28 12:10:31.000 028 33514.13 649.65 49996.10 28.01 2015-01-28 12:10:32.000 028 33514.19 649.68 49996.10 28.01 2015-01-28 12:10:33.000 028 33514.21 649.65 49996.10 28.01 2015-01-28 12:10:34.000 028 33514.30 649.64 49996.10 28.01 2015-01-28 12:10:35.000 028 33514.25 649.62 49996.10 28.01 2015-01-28 12:10:36.000 028 33514.37 649.64 49996.10 28.01 2015-01-28 12:10:37.000 028 33514.28 649.63 49996.10 28.01 2015-01-28 12:10:38.000 028 33514.40 649.60 49996.10 28.01 2015-01-28 12:10:39.000 028 33514.39 649.59 49996.10 28.01 2015-01-28 12:10:40.000 028 33514.43 649.62 49996.10 28.01 2015-01-28 12:10:41.000 028 33514.40 649.62 49996.10 28.01 2015-01-28 12:10:42.000 028 33514.43 649.66 49996.10 28.01 2015-01-28 12:10:43.000 028 33514.41 649.64 49996.10 28.01 2015-01-28 12:10:44.000 028 33514.38 649.62 49996.10 28.01 2015-01-28 12:10:45.000 028 33514.38 649.60 49996.10 28.01 2015-01-28 12:10:46.000 028 33514.34 649.68 49996.10 28.01 2015-01-28 12:10:47.000 028 33514.33 649.70 49996.10 28.01 2015-01-28 12:10:48.000 028 33514.33 649.73 49996.10 28.01 2015-01-28 12:10:49.000 028 33514.36 649.74 49996.10 28.01 2015-01-28 12:10:50.000 028 33514.22 649.75 49996.10 28.01 2015-01-28 12:10:51.000 028 33514.23 649.74 49996.10 28.01 2015-01-28 12:10:52.000 028 33514.29 649.79 49996.10 28.01 2015-01-28 12:10:53.000 028 33514.20 649.82 49996.10 28.01 2015-01-28 12:10:54.000 028 33514.12 649.86 49996.10 28.01 2015-01-28 12:10:55.000 028 33514.14 649.90 49996.10 28.01 2015-01-28 12:10:56.000 028 33514.14 649.94 49996.10 28.01 2015-01-28 12:10:57.000 028 33514.02 649.93 49996.10 28.01 2015-01-28 12:10:58.000 028 33514.07 650.02 49996.10 28.01 2015-01-28 12:10:59.000 028 33513.97 650.06 49996.10 28.01 2015-01-28 12:11:00.000 028 33513.95 650.09 49996.10 28.01 2015-01-28 12:11:00.000 028 33513.89 650.10 49996.10 28.01 2015-01-28 12:11:02.000 028 33513.91 650.09 49996.10 28.01 2015-01-28 12:11:03.000 028 33513.90 650.08 49996.10 28.01 2015-01-28 12:11:04.000 028 33513.93 650.16 49996.10 28.01 2015-01-28 12:11:05.000 028 33513.89 650.14 49996.10 28.01 2015-01-28 12:11:06.000 028 33513.90 650.17 49996.10 28.01 2015-01-28 12:11:07.000 028 33513.90 650.14 49996.10 28.01 2015-01-28 12:11:08.000 028 33513.84 650.18 49996.10 28.01 2015-01-28 12:11:09.000 028 33513.84 650.16 49996.10 28.01 2015-01-28 12:11:10.000 028 33513.97 650.12 49996.10 28.01 2015-01-28 12:11:11.000 028 33513.94 650.13 49996.10 28.01 2015-01-28 12:11:12.000 028 33513.86 650.13 49996.10 28.01 2015-01-28 12:11:13.000 028 33513.93 650.13 49996.10 28.01 2015-01-28 12:11:13.000 028 33514.05 650.08 49996.10 28.01 2015-01-28 12:11:15.000 028 33513.95 650.09 49996.10 28.01 2015-01-28 12:11:16.000 028 33514.02 650.07 49996.10 28.01 2015-01-28 12:11:17.000 028 33513.98 650.07 49996.10 28.01 2015-01-28 12:11:18.000 028 33513.99 650.08 49996.10 28.01 2015-01-28 12:11:19.000 028 33514.14 650.01 49996.10 28.01 2015-01-28 12:11:20.000 028 33514.21 650.01 49996.10 28.01 2015-01-28 12:11:21.000 028 33514.06 650.02 49996.10 28.01 2015-01-28 12:11:22.000 028 33514.16 649.95 49996.10 28.01 2015-01-28 12:11:23.000 028 33514.26 649.97 49996.10 28.01 2015-01-28 12:11:24.000 028 33514.17 649.95 49996.10 28.01 2015-01-28 12:11:25.000 028 33514.37 649.93 49996.10 28.01 2015-01-28 12:11:26.000 028 33514.38 649.90 49996.10 28.01 2015-01-28 12:11:27.000 028 33514.48 649.90 49996.10 28.01 2015-01-28 12:11:28.000 028 33514.51 649.89 49996.10 28.01 2015-01-28 12:11:29.000 028 33514.59 649.86 49996.10 28.01 2015-01-28 12:11:30.000 028 33514.62 649.84 49996.10 28.01 2015-01-28 12:11:31.000 028 33514.69 649.79 49996.10 28.01 2015-01-28 12:11:32.000 028 33514.87 649.79 49996.10 28.01 2015-01-28 12:11:33.000 028 33514.83 649.74 49996.10 28.01 2015-01-28 12:11:34.000 028 33515.02 649.75 49996.10 28.01 2015-01-28 12:11:35.000 028 33514.97 649.68 49996.10 28.01 2015-01-28 12:11:36.000 028 33514.93 649.65 49996.10 28.01 2015-01-28 12:11:37.000 028 33515.10 649.62 49996.10 28.01 2015-01-28 12:11:38.000 028 33515.01 649.63 49996.10 28.01 2015-01-28 12:11:39.000 028 33515.15 649.58 49996.10 28.01 2015-01-28 12:11:40.000 028 33515.29 649.56 49996.10 28.01 2015-01-28 12:11:41.000 028 33515.29 649.57 49996.10 28.01 2015-01-28 12:11:42.000 028 33515.18 649.50 49996.10 28.01 2015-01-28 12:11:43.000 028 33515.34 649.49 49996.10 28.01 2015-01-28 12:11:44.000 028 33515.50 649.48 49996.10 28.01 2015-01-28 12:11:45.000 028 33515.40 649.48 49996.10 28.01 2015-01-28 12:11:46.000 028 33515.41 649.51 49996.10 28.01 2015-01-28 12:11:47.000 028 33515.43 649.50 49996.10 28.01 2015-01-28 12:11:48.000 028 33515.35 649.50 49996.10 28.01 2015-01-28 12:11:49.000 028 33515.39 649.54 49996.10 28.01 2015-01-28 12:11:50.000 028 33515.41 649.55 49996.10 28.01 2015-01-28 12:11:51.000 028 33515.51 649.52 49996.10 28.01 2015-01-28 12:11:52.000 028 33515.51 649.57 49996.10 28.01 2015-01-28 12:11:53.000 028 33515.37 649.63 49996.10 28.01 2015-01-28 12:11:54.000 028 33515.46 649.61 49996.10 28.01 2015-01-28 12:11:54.000 028 33515.37 649.65 49996.10 28.01 2015-01-28 12:11:56.000 028 33515.35 649.69 49996.10 28.01 2015-01-28 12:11:57.000 028 33515.37 649.67 49996.10 28.01 2015-01-28 12:11:58.000 028 33515.31 649.73 49996.10 28.01 2015-01-28 12:11:59.000 028 33515.24 649.84 49996.10 28.01 2015-01-28 12:12:00.000 028 33515.20 649.85 49996.10 28.01 2015-01-28 12:12:01.000 028 33515.14 649.87 49996.10 28.01 2015-01-28 12:12:02.000 028 33515.10 649.89 49996.10 28.01 2015-01-28 12:12:03.000 028 33515.09 649.89 49996.10 28.01 2015-01-28 12:12:04.000 028 33515.12 650.00 49996.10 28.01 2015-01-28 12:12:05.000 028 33515.05 649.98 49996.10 28.01 2015-01-28 12:12:06.000 028 33515.15 649.95 49996.10 28.01 2015-01-28 12:12:07.000 028 33515.04 649.98 49996.10 28.01 2015-01-28 12:12:07.000 028 33515.06 649.92 49996.10 28.01 2015-01-28 12:12:09.000 028 33515.09 649.92 49996.10 28.01 2015-01-28 12:12:10.000 028 33515.13 649.95 49996.10 28.01 2015-01-28 12:12:11.000 028 33515.20 649.86 49996.10 28.01 2015-01-28 12:12:12.000 028 33515.16 649.86 49996.10 28.01 2015-01-28 12:12:13.000 028 33515.26 649.81 49996.10 28.01 2015-01-28 12:12:14.000 028 33515.28 649.83 49996.10 28.01 2015-01-28 12:12:15.000 028 33515.29 649.76 49996.10 28.01 2015-01-28 12:12:16.000 028 33515.37 649.72 49996.10 28.01 2015-01-28 12:12:17.000 028 33515.33 649.70 49996.10 28.01 2015-01-28 12:12:18.000 028 33515.35 649.68 49996.10 28.01 2015-01-28 12:12:19.000 028 33515.38 649.62 49996.10 28.01 2015-01-28 12:12:20.000 028 33515.52 649.65 49996.10 28.01 2015-01-28 12:12:21.000 028 33515.44 649.62 49996.10 28.01 2015-01-28 12:12:22.000 028 33515.46 649.65 49996.10 28.01 2015-01-28 12:12:23.000 028 33515.51 649.61 49996.10 28.01 2015-01-28 12:12:24.000 028 33515.40 649.64 49996.10 28.01 2015-01-28 12:12:25.000 028 33515.49 649.64 49996.10 28.01 2015-01-28 12:12:26.000 028 33515.47 649.61 49996.10 28.01 2015-01-28 12:12:27.000 028 33515.48 649.62 49996.10 28.01 2015-01-28 12:12:28.000 028 33515.49 649.65 49996.10 28.01 2015-01-28 12:12:29.000 028 33515.49 649.62 49996.10 28.01 2015-01-28 12:12:30.000 028 33515.43 649.64 49996.10 28.01 2015-01-28 12:12:31.000 028 33515.38 649.62 49996.10 28.01 2015-01-28 12:12:32.000 028 33515.35 649.68 49996.10 28.01 2015-01-28 12:12:33.000 028 33515.37 649.68 49996.10 28.01 2015-01-28 12:12:34.000 028 33515.37 649.67 49996.10 28.01 2015-01-28 12:12:35.000 028 33515.30 649.72 49996.10 28.01 2015-01-28 12:12:36.000 028 33515.22 649.68 49996.10 28.01 2015-01-28 12:12:37.000 028 33515.13 649.73 49996.10 28.01 2015-01-28 12:12:38.000 028 33515.24 649.74 49996.10 28.01 2015-01-28 12:12:39.000 028 33515.15 649.73 49996.10 28.01 2015-01-28 12:12:40.000 028 33515.15 649.80 49996.10 28.01 2015-01-28 12:12:41.000 028 33515.11 649.79 49996.10 28.01 2015-01-28 12:12:42.000 028 33514.95 649.81 49996.10 28.01 2015-01-28 12:12:43.000 028 33515.07 649.81 49996.10 28.01 2015-01-28 12:12:44.000 028 33514.94 649.80 49996.10 28.01 2015-01-28 12:12:45.000 028 33515.07 649.81 49996.10 28.01 2015-01-28 12:12:46.000 028 33515.01 649.82 49996.10 28.01 2015-01-28 12:12:47.000 028 33515.12 649.83 49996.10 28.01 2015-01-28 12:12:48.000 028 33515.14 649.84 49996.10 28.01 2015-01-28 12:12:48.000 028 33515.17 649.78 49996.10 28.01 2015-01-28 12:12:50.000 028 33515.13 649.76 49996.10 28.01 2015-01-28 12:12:51.000 028 33515.09 649.74 49996.10 28.01 2015-01-28 12:12:52.000 028 33515.29 649.71 49996.10 28.01 2015-01-28 12:12:53.000 028 33515.29 649.63 49996.10 28.01 2015-01-28 12:12:54.000 028 33515.33 649.65 49996.10 28.01 2015-01-28 12:12:55.000 028 33515.36 649.66 49996.10 28.01 2015-01-28 12:12:56.000 028 33515.27 649.61 49996.10 28.01 2015-01-28 12:12:57.000 028 33515.32 649.59 49996.10 28.01 2015-01-28 12:12:58.000 028 33515.38 649.57 49996.10 28.01 2015-01-28 12:12:59.000 028 33515.39 649.53 49996.10 28.01 2015-01-28 12:13:00.000 028 33515.39 649.51 49996.10 28.01 2015-01-28 12:13:01.000 028 33515.38 649.53 49996.10 28.01 2015-01-28 12:13:01.000 028 33515.47 649.51 49996.10 28.01 2015-01-28 12:13:03.000 028 33515.42 649.49 49996.10 28.01 2015-01-28 12:13:04.000 028 33515.33 649.50 49996.10 28.01 2015-01-28 12:13:05.000 028 33515.31 649.51 49996.10 28.01 2015-01-28 12:13:06.000 028 33515.26 649.46 49996.10 28.01 2015-01-28 12:13:07.000 028 33515.34 649.49 49996.10 28.01 2015-01-28 12:13:08.000 028 33515.33 649.54 49996.10 28.01 2015-01-28 12:13:09.000 028 33515.34 649.50 49996.10 28.01 2015-01-28 12:13:10.000 028 33515.33 649.57 49996.10 28.01 2015-01-28 12:13:11.000 028 33515.33 649.52 49996.10 28.01 2015-01-28 12:13:12.000 028 33515.30 649.53 49996.10 28.01 2015-01-28 12:13:13.000 028 33515.38 649.49 49996.10 28.01 2015-01-28 12:13:14.000 028 33515.29 649.53 49996.10 28.01 2015-01-28 12:13:15.000 028 33515.32 649.52 49996.10 28.01 2015-01-28 12:13:16.000 028 33515.31 649.51 49996.10 28.01 2015-01-28 12:13:17.000 028 33515.36 649.49 49996.10 28.01 2015-01-28 12:13:18.000 028 33515.29 649.52 49996.10 28.01 2015-01-28 12:13:19.000 028 33515.35 649.48 49996.10 28.01 2015-01-28 12:13:20.000 028 33515.42 649.50 49996.10 28.01 2015-01-28 12:13:21.000 028 33515.36 649.47 49996.10 28.01 2015-01-28 12:13:22.000 028 33515.34 649.50 49996.10 28.01 2015-01-28 12:13:23.000 028 33515.38 649.55 49996.10 28.01 2015-01-28 12:13:24.000 028 33515.39 649.55 49996.10 28.01 2015-01-28 12:13:25.000 028 33515.33 649.50 49996.10 28.01 2015-01-28 12:13:26.000 028 33515.31 649.53 49996.10 28.01 2015-01-28 12:13:27.000 028 33515.31 649.54 49996.10 28.01 2015-01-28 12:13:28.000 028 33515.41 649.60 49996.10 28.01 2015-01-28 12:13:29.000 028 33515.46 649.57 49996.10 28.01 2015-01-28 12:13:30.000 028 33515.47 649.58 49996.10 28.01 2015-01-28 12:13:31.000 028 33515.41 649.60 49996.10 28.01 2015-01-28 12:13:32.000 028 33515.49 649.56 49996.10 28.01 2015-01-28 12:13:33.000 028 33515.52 649.54 49996.10 28.01 2015-01-28 12:13:34.000 028 33515.51 649.54 49996.10 28.01 2015-01-28 12:13:35.000 028 33515.61 649.50 49996.10 28.01 2015-01-28 12:13:36.000 028 33515.63 649.48 49996.10 28.01 2015-01-28 12:13:37.000 028 33515.72 649.45 49996.10 28.01 2015-01-28 12:13:38.000 028 33515.77 649.42 49996.10 28.01 2015-01-28 12:13:39.000 028 33515.79 649.40 49996.10 28.01 2015-01-28 12:13:40.000 028 33515.84 649.41 49996.10 28.01 2015-01-28 12:13:41.000 028 33515.95 649.34 49996.10 28.01 2015-01-28 12:13:42.000 028 33515.94 649.33 49996.10 28.01 2015-01-28 12:13:42.000 028 33515.96 649.31 49996.10 28.01 2015-01-28 12:13:44.000 028 33515.93 649.29 49996.10 28.01 2015-01-28 12:13:45.000 028 33516.03 649.26 49996.10 28.01 2015-01-28 12:13:46.000 028 33516.13 649.21 49996.10 28.01 2015-01-28 12:13:47.000 028 33516.20 649.20 49996.10 28.01 2015-01-28 12:13:48.000 028 33516.20 649.20 49996.10 28.01 2015-01-28 12:13:49.000 028 33516.27 649.12 49996.10 28.01 2015-01-28 12:13:50.000 028 33516.35 649.13 49996.10 28.01 2015-01-28 12:13:51.000 028 33516.30 649.17 49996.10 28.01 2015-01-28 12:13:52.000 028 33516.41 649.12 49996.10 28.01 2015-01-28 12:13:53.000 028 33516.42 649.07 49996.10 28.01 2015-01-28 12:13:54.000 028 33516.52 649.03 49996.10 28.01 2015-01-28 12:13:55.000 028 33516.39 649.04 49996.10 28.01 2015-01-28 12:13:55.000 028 33516.54 649.05 49996.10 28.01 2015-01-28 12:13:57.000 028 33516.50 649.02 49996.10 28.01 2015-01-28 12:13:58.000 028 33516.55 649.03 49996.10 28.01 2015-01-28 12:13:59.000 028 33516.50 649.05 49996.10 28.01 2015-01-28 12:14:00.000 028 33516.51 649.09 49996.10 28.01 2015-01-28 12:14:01.000 028 33516.43 649.10 49996.10 28.01 2015-01-28 12:14:02.000 028 33516.37 649.12 49996.10 28.01 2015-01-28 12:14:03.000 028 33516.32 649.12 49996.10 28.01 2015-01-28 12:14:04.000 028 33516.33 649.13 49996.10 28.01 2015-01-28 12:14:05.000 028 33516.32 649.16 49996.10 28.01 2015-01-28 12:14:06.000 028 33516.35 649.20 49996.10 28.01 2015-01-28 12:14:07.000 028 33516.27 649.23 49996.10 28.01 2015-01-28 12:14:08.000 028 33516.26 649.26 49996.10 28.01 2015-01-28 12:14:09.000 028 33516.25 649.27 49996.10 28.01 2015-01-28 12:14:10.000 028 33516.21 649.29 49996.10 28.01 2015-01-28 12:14:11.000 028 33516.15 649.29 49996.10 28.01 2015-01-28 12:14:12.000 028 33516.11 649.27 49996.10 28.01 2015-01-28 12:14:13.000 028 33516.18 649.30 49996.10 28.01 2015-01-28 12:14:14.000 028 33516.15 649.31 49996.10 28.01 2015-01-28 12:14:15.000 028 33516.17 649.26 49996.10 28.01 2015-01-28 12:14:16.000 028 33516.17 649.27 49996.10 28.01 2015-01-28 12:14:17.000 028 33516.21 649.27 49996.10 28.01 2015-01-28 12:14:18.000 028 33516.17 649.25 49996.10 28.01 2015-01-28 12:14:19.000 028 33516.26 649.26 49996.10 28.01 2015-01-28 12:14:20.000 028 33516.32 649.25 49996.10 28.01 2015-01-28 12:14:21.000 028 33516.36 649.23 49996.10 28.01 2015-01-28 12:14:22.000 028 33516.52 649.21 49996.10 28.01 2015-01-28 12:14:23.000 028 33516.45 649.18 49996.10 28.01 2015-01-28 12:14:24.000 028 33516.46 649.17 49996.10 28.01 2015-01-28 12:14:25.000 028 33516.56 649.18 49996.10 28.01 2015-01-28 12:14:26.000 028 33516.51 649.11 49996.10 28.01 2015-01-28 12:14:27.000 028 33516.62 649.10 49996.10 28.01 2015-01-28 12:14:28.000 028 33516.63 649.11 49996.10 28.01 2015-01-28 12:14:29.000 028 33516.72 649.03 49996.10 28.01 2015-01-28 12:14:30.000 028 33516.71 649.00 49996.10 28.01 2015-01-28 12:14:31.000 028 33516.79 649.03 49996.10 28.01 2015-01-28 12:14:32.000 028 33516.76 648.92 49996.10 28.01 2015-01-28 12:14:33.000 028 33516.77 648.94 49996.10 28.01 2015-01-28 12:14:34.000 028 33516.86 648.91 49996.10 28.01 2015-01-28 12:14:35.000 028 33516.85 648.89 49996.10 28.01 2015-01-28 12:14:36.000 028 33516.88 648.92 49996.10 28.01 2015-01-28 12:14:36.000 028 33516.78 648.91 49996.10 28.01 2015-01-28 12:14:38.000 028 33516.71 648.93 49996.10 28.01 2015-01-28 12:14:39.000 028 33516.82 648.91 49996.10 28.01 2015-01-28 12:14:40.000 028 33516.81 648.92 49996.10 28.01 2015-01-28 12:14:41.000 028 33516.81 648.99 49996.10 28.01 2015-01-28 12:14:42.000 028 33516.82 649.04 49996.10 28.01 2015-01-28 12:14:43.000 028 33516.71 649.04 49996.10 28.01 2015-01-28 12:14:44.000 028 33516.70 649.06 49996.10 28.01 2015-01-28 12:14:45.000 028 33516.64 649.08 49996.10 28.01 2015-01-28 12:14:46.000 028 33516.61 649.15 49996.10 28.01 2015-01-28 12:14:47.000 028 33516.53 649.27 49996.10 28.01 2015-01-28 12:14:48.000 028 33516.46 649.26 49996.10 28.01 2015-01-28 12:14:49.000 028 33516.42 649.28 49996.10 28.01 2015-01-28 12:14:49.000 028 33516.45 649.30 49996.10 28.01 2015-01-28 12:14:51.000 028 33516.35 649.32 49996.10 28.01 2015-01-28 12:14:52.000 028 33516.32 649.36 49996.10 28.01 2015-01-28 12:14:53.000 028 33516.25 649.42 49996.10 28.01 2015-01-28 12:14:54.000 028 33516.16 649.48 49996.10 28.01 2015-01-28 12:14:55.000 028 33516.17 649.53 49996.10 28.01 2015-01-28 12:14:56.000 028 33516.03 649.54 49996.10 28.01 2015-01-28 12:14:57.000 028 33516.01 649.54 49996.10 28.01 2015-01-28 12:14:58.000 028 33515.96 649.62 49996.10 28.01 2015-01-28 12:14:59.000 028 33515.94 649.65 49996.10 28.01 2015-01-28 12:15:00.000 028 33515.93 649.67 49996.10 28.01 2015-01-28 12:15:01.000 028 33515.93 649.64 49996.10 28.01 2015-01-28 12:15:02.000 028 33515.79 649.69 49996.10 28.01 2015-01-28 12:15:03.000 028 33515.89 649.69 49996.10 28.01 2015-01-28 12:15:04.000 028 33515.81 649.72 49996.10 28.01 2015-01-28 12:15:05.000 028 33515.85 649.68 49996.10 28.01 2015-01-28 12:15:06.000 028 33515.98 649.72 49996.10 28.01 2015-01-28 12:15:07.000 028 33515.85 649.73 49996.10 28.01 2015-01-28 12:15:08.000 028 33515.83 649.70 49996.10 28.01 2015-01-28 12:15:09.000 028 33515.91 649.67 49996.10 28.01 2015-01-28 12:15:10.000 028 33515.80 649.66 49996.10 28.01 2015-01-28 12:15:11.000 028 33515.98 649.64 49996.10 28.01 2015-01-28 12:15:12.000 028 33515.89 649.67 49996.10 28.01 2015-01-28 12:15:13.000 028 33516.04 649.59 49996.10 28.01 2015-01-28 12:15:14.000 028 33516.01 649.57 49996.10 28.01 2015-01-28 12:15:15.000 028 33516.04 649.51 49996.10 28.01 2015-01-28 12:15:16.000 028 33516.10 649.52 49996.10 28.01 2015-01-28 12:15:17.000 028 33516.06 649.44 49996.10 28.01 2015-01-28 12:15:18.000 028 33516.08 649.45 49996.10 28.01 2015-01-28 12:15:19.000 028 33516.18 649.42 49996.10 28.01 2015-01-28 12:15:20.000 028 33516.19 649.38 49996.10 28.01 2015-01-28 12:15:21.000 028 33516.20 649.31 49996.10 28.01 2015-01-28 12:15:22.000 028 33516.30 649.29 49996.10 28.01 2015-01-28 12:15:23.000 028 33516.27 649.28 49996.10 28.01 2015-01-28 12:15:24.000 028 33516.32 649.24 49996.10 28.01 2015-01-28 12:15:25.000 028 33516.23 649.22 49996.10 28.01 2015-01-28 12:15:26.000 028 33516.20 649.21 49996.10 28.01 2015-01-28 12:15:27.000 028 33516.17 649.25 49996.10 28.01 2015-01-28 12:15:28.000 028 33516.21 649.21 49996.10 28.01 2015-01-28 12:15:29.000 028 33516.26 649.19 49996.10 28.01 2015-01-28 12:15:30.000 028 33516.23 649.21 49996.10 28.01 2015-01-28 12:15:30.000 028 33516.35 649.18 49996.10 28.01 2015-01-28 12:15:32.000 028 33516.21 649.27 49996.10 28.01 2015-01-28 12:15:33.000 028 33516.21 649.25 49996.10 28.01 2015-01-28 12:15:34.000 028 33516.15 649.24 49996.10 28.01 2015-01-28 12:15:35.000 028 33516.29 649.27 49996.10 28.01 2015-01-28 12:15:36.000 028 33516.22 649.25 49996.10 28.01 2015-01-28 12:15:37.000 028 33516.22 649.28 49996.10 28.01 2015-01-28 12:15:38.000 028 33516.23 649.24 49996.10 28.01 2015-01-28 12:15:39.000 028 33516.19 649.24 49996.10 28.01 2015-01-28 12:15:40.000 028 33516.24 649.26 49996.10 28.01 2015-01-28 12:15:41.000 028 33516.32 649.23 49996.10 28.01 2015-01-28 12:15:42.000 028 33516.38 649.24 49996.10 28.01 2015-01-28 12:15:43.000 028 33516.38 649.17 49996.10 28.01 2015-01-28 12:15:43.000 028 33516.39 649.16 49996.10 28.01 2015-01-28 12:15:45.000 028 33516.47 649.15 49996.10 28.01 2015-01-28 12:15:46.000 028 33516.57 649.08 49996.10 28.01 2015-01-28 12:15:47.000 028 33516.51 649.09 49996.10 28.01 2015-01-28 12:15:48.000 028 33516.57 649.06 49996.10 28.01 2015-01-28 12:15:49.000 028 33516.54 649.01 49996.10 28.01 2015-01-28 12:15:50.000 028 33516.62 649.05 49996.10 28.01 2015-01-28 12:15:51.000 028 33516.66 649.03 49996.10 28.01 2015-01-28 12:15:52.000 028 33516.67 649.07 49996.10 28.01 2015-01-28 12:15:53.000 028 33516.67 649.09 49996.10 28.01 2015-01-28 12:15:54.000 028 33516.63 649.05 49996.10 28.01 2015-01-28 12:15:55.000 028 33516.69 649.07 49996.10 28.01 2015-01-28 12:15:56.000 028 33516.63 649.13 49996.10 28.01 2015-01-28 12:15:57.000 028 33516.71 649.10 49996.10 28.01 2015-01-28 12:15:58.000 028 33516.73 649.17 49996.10 28.01 2015-01-28 12:15:59.000 028 33516.68 649.11 49996.10 28.01 2015-01-28 12:16:00.000 028 33516.66 649.15 49996.10 28.01 2015-01-28 12:16:01.000 028 33516.71 649.11 49996.10 28.01 2015-01-28 12:16:02.000 028 33516.76 649.20 49996.10 28.01 2015-01-28 12:16:03.000 028 33516.71 649.16 49996.10 28.01 2015-01-28 12:16:04.000 028 33516.78 649.18 49996.10 28.01 2015-01-28 12:16:05.000 028 33516.77 649.16 49996.10 28.01 2015-01-28 12:16:06.000 028 33516.81 649.18 49996.10 28.01 2015-01-28 12:16:07.000 028 33516.86 649.17 49996.10 28.01 2015-01-28 12:16:08.000 028 33516.82 649.14 49996.10 28.01 2015-01-28 12:16:09.000 028 33516.83 649.17 49996.10 28.01 2015-01-28 12:16:10.000 028 33516.87 649.22 49996.10 28.01 2015-01-28 12:16:11.000 028 33516.83 649.21 49996.10 28.01 2015-01-28 12:16:12.000 028 33516.78 649.20 49996.10 28.01 2015-01-28 12:16:13.000 028 33516.86 649.25 49996.10 28.01 2015-01-28 12:16:14.000 028 33516.89 649.21 49996.10 28.01 2015-01-28 12:16:15.000 028 33516.89 649.23 49996.10 28.01 2015-01-28 12:16:16.000 028 33516.86 649.22 49996.10 28.01 2015-01-28 12:16:17.000 028 33516.90 649.24 49996.10 28.01 2015-01-28 12:16:18.000 028 33516.79 649.25 49996.10 28.01 2015-01-28 12:16:19.000 028 33517.00 649.19 49996.10 28.01 2015-01-28 12:16:20.000 028 33516.94 649.20 49996.10 28.01 2015-01-28 12:16:21.000 028 33516.92 649.23 49996.10 28.01 2015-01-28 12:16:22.000 028 33517.04 649.24 49996.10 28.01 2015-01-28 12:16:23.000 028 33517.01 649.23 49996.10 28.01 2015-01-28 12:16:24.000 028 33517.00 649.19 49996.10 28.01 2015-01-28 12:16:24.000 028 33517.11 649.18 49996.10 28.01 2015-01-28 12:16:26.000 028 33517.16 649.18 49996.10 28.01 2015-01-28 12:16:27.000 028 33517.19 649.16 49996.10 28.01 2015-01-28 12:16:28.000 028 33517.13 649.13 49996.10 28.01 2015-01-28 12:16:29.000 028 33517.27 649.15 49996.10 28.01 2015-01-28 12:16:30.000 028 33517.18 649.11 49996.10 28.01 2015-01-28 12:16:31.000 028 33517.26 649.10 49996.10 28.01 2015-01-28 12:16:32.000 028 33517.36 649.08 49996.10 28.01 2015-01-28 12:16:33.000 028 33517.25 649.10 49996.10 28.01 2015-01-28 12:16:34.000 028 33517.39 649.08 49996.10 28.01 2015-01-28 12:16:35.000 028 33517.41 649.03 49996.10 28.01 2015-01-28 12:16:36.000 028 33517.38 648.98 49996.10 28.01 2015-01-28 12:16:37.000 028 33517.41 648.95 49996.10 28.01 2015-01-28 12:16:37.000 028 33517.46 648.94 49996.10 28.01 2015-01-28 12:16:39.000 028 33517.42 649.00 49996.10 28.01 2015-01-28 12:16:40.000 028 33517.47 648.94 49996.10 28.01 2015-01-28 12:16:41.000 028 33517.46 648.94 49996.10 28.01 2015-01-28 12:16:42.000 028 33517.41 648.92 49996.10 28.01 2015-01-28 12:16:43.000 028 33517.58 648.92 49996.10 28.01 2015-01-28 12:16:44.000 028 33517.37 648.92 49996.10 28.01 2015-01-28 12:16:45.000 028 33517.41 648.94 49996.10 28.01 2015-01-28 12:16:46.000 028 33517.40 648.93 49996.10 28.01 2015-01-28 12:16:47.000 028 33517.35 648.97 49996.10 28.01 2015-01-28 12:16:48.000 028 33517.25 648.92 49996.10 28.01 2015-01-28 12:16:49.000 028 33517.34 649.03 49996.10 28.01 2015-01-28 12:16:50.000 028 33517.11 649.03 49996.10 28.01 2015-01-28 12:16:51.000 028 33517.08 649.06 49996.10 28.01 2015-01-28 12:16:52.000 028 33517.07 649.10 49996.10 28.01 2015-01-28 12:16:53.000 028 33517.01 649.16 49996.10 28.01 2015-01-28 12:16:54.000 028 33516.97 649.19 49996.10 28.01 2015-01-28 12:16:55.000 028 33516.84 649.24 49996.10 28.01 2015-01-28 12:16:56.000 028 33516.95 649.29 49996.10 28.01 2015-01-28 12:16:57.000 028 33516.79 649.30 49996.10 28.01 2015-01-28 12:16:58.000 028 33516.79 649.34 49996.10 28.01 2015-01-28 12:16:59.000 028 33516.67 649.36 49996.10 28.01 2015-01-28 12:17:00.000 028 33516.60 649.41 49996.10 28.01 2015-01-28 12:17:01.000 028 33516.60 649.41 49996.10 28.01 2015-01-28 12:17:02.000 028 33516.65 649.46 49996.10 28.01 2015-01-28 12:17:03.000 028 33516.57 649.46 49996.10 28.01 2015-01-28 12:17:04.000 028 33516.48 649.46 49996.10 28.01 2015-01-28 12:17:05.000 028 33516.45 649.46 49996.10 28.01 2015-01-28 12:17:06.000 028 33516.49 649.50 49996.10 28.01 2015-01-28 12:17:07.000 028 33516.41 649.51 49996.10 28.01 2015-01-28 12:17:08.000 028 33516.49 649.49 49996.10 28.01 2015-01-28 12:17:09.000 028 33516.41 649.49 49996.10 28.01 2015-01-28 12:17:10.000 028 33516.35 649.43 49996.10 28.01 2015-01-28 12:17:11.000 028 33516.40 649.42 49996.10 28.01 2015-01-28 12:17:12.000 028 33516.33 649.40 49996.10 28.01 2015-01-28 12:17:13.000 028 33516.36 649.35 49996.10 28.01 2015-01-28 12:17:14.000 028 33516.32 649.36 49996.10 28.01 2015-01-28 12:17:15.000 028 33516.30 649.38 49996.10 28.01 2015-01-28 12:17:16.000 028 33516.36 649.36 49996.10 28.01 2015-01-28 12:17:17.000 028 33516.38 649.32 49996.10 28.01 2015-01-28 12:17:18.000 028 33516.43 649.32 49996.10 28.01 2015-01-28 12:17:18.000 028 33516.30 649.35 49996.10 28.01 2015-01-28 12:17:20.000 028 33516.35 649.32 49996.10 28.01 2015-01-28 12:17:21.000 028 33516.30 649.28 49996.10 28.01 2015-01-28 12:17:22.000 028 33516.30 649.29 49996.10 28.01 2015-01-28 12:17:23.000 028 33516.38 649.33 49996.10 28.01 2015-01-28 12:17:24.000 028 33516.31 649.29 49996.10 28.01 2015-01-28 12:17:25.000 028 33516.43 649.25 49996.10 28.01 2015-01-28 12:17:26.000 028 33516.41 649.29 49996.10 28.01 2015-01-28 12:17:27.000 028 33516.32 649.27 49996.10 28.01 2015-01-28 12:17:28.000 028 33516.42 649.25 49996.10 28.01 2015-01-28 12:17:29.000 028 33516.42 649.27 49996.10 28.01 2015-01-28 12:17:30.000 028 33516.43 649.22 49996.10 28.01 2015-01-28 12:17:31.000 028 33516.42 649.21 49996.10 28.01 2015-01-28 12:17:31.000 028 33516.52 649.21 49996.10 28.01 2015-01-28 12:17:33.000 028 33516.53 649.21 49996.10 28.01 2015-01-28 12:17:34.000 028 33516.55 649.16 49996.10 28.01 2015-01-28 12:17:35.000 028 33516.54 649.18 49996.10 28.01 2015-01-28 12:17:36.000 028 33516.53 649.15 49996.10 28.01 2015-01-28 12:17:37.000 028 33516.64 649.11 49996.10 28.01 2015-01-28 12:17:38.000 028 33516.60 649.09 49996.10 28.01 2015-01-28 12:17:39.000 028 33516.61 649.06 49996.10 28.01 2015-01-28 12:17:40.000 028 33516.61 649.07 49996.10 28.01 2015-01-28 12:17:41.000 028 33516.65 649.06 49996.10 28.01 2015-01-28 12:17:42.000 028 33516.57 649.01 49996.10 28.01 2015-01-28 12:17:43.000 028 33516.71 649.01 49996.10 28.01 2015-01-28 12:17:44.000 028 33516.71 649.00 49996.10 28.01 2015-01-28 12:17:45.000 028 33516.71 648.96 49996.10 28.01 2015-01-28 12:17:46.000 028 33516.69 648.96 49996.10 28.01 2015-01-28 12:17:47.000 028 33516.75 648.93 49996.10 28.01 2015-01-28 12:17:48.000 028 33516.85 648.96 49996.10 28.01 2015-01-28 12:17:49.000 028 33516.78 648.95 49996.10 28.01 2015-01-28 12:17:50.000 028 33516.78 648.93 49996.10 28.01 2015-01-28 12:17:51.000 028 33516.73 648.87 49996.10 28.01 2015-01-28 12:17:52.000 028 33516.81 648.92 49996.10 28.01 2015-01-28 12:17:53.000 028 33516.83 648.93 49996.10 28.01 2015-01-28 12:17:54.000 028 33516.86 648.93 49996.10 28.01 2015-01-28 12:17:55.000 028 33516.84 648.96 49996.10 28.01 2015-01-28 12:17:56.000 028 33516.89 648.95 49996.10 28.01 2015-01-28 12:17:57.000 028 33516.92 648.97 49996.10 28.01 2015-01-28 12:17:58.000 028 33516.93 649.03 49996.10 28.01 2015-01-28 12:17:59.000 028 33516.85 649.02 49996.10 28.01 2015-01-28 12:18:00.000 028 33516.79 649.03 49996.10 28.01 2015-01-28 12:18:01.000 028 33516.75 649.06 49996.10 28.01 2015-01-28 12:18:02.000 028 33516.90 649.04 49996.10 28.01 2015-01-28 12:18:03.000 028 33516.85 649.07 49996.10 28.01 2015-01-28 12:18:04.000 028 33516.87 649.06 49996.10 28.01 2015-01-28 12:18:05.000 028 33516.92 649.10 49996.10 28.01 2015-01-28 12:18:06.000 028 33516.83 649.07 49996.10 28.01 2015-01-28 12:18:07.000 028 33516.85 649.08 49996.10 28.01 2015-01-28 12:18:08.000 028 33516.90 649.05 49996.10 28.01 2015-01-28 12:18:09.000 028 33516.81 649.05 49996.10 28.01 2015-01-28 12:18:10.000 028 33516.92 649.07 49996.10 28.01 2015-01-28 12:18:11.000 028 33516.93 649.03 49996.10 28.01 2015-01-28 12:18:12.000 028 33516.87 649.02 49996.10 28.01 2015-01-28 12:18:12.000 028 33516.99 649.06 49996.10 28.01 2015-01-28 12:18:14.000 028 33517.07 649.03 49996.10 28.01 2015-01-28 12:18:15.000 028 33517.04 649.00 49996.10 28.01 2015-01-28 12:18:16.000 028 33517.06 649.06 49996.10 28.01 2015-01-28 12:18:17.000 028 33517.08 649.05 49996.10 28.01 2015-01-28 12:18:18.000 028 33517.09 649.05 49996.10 28.01 2015-01-28 12:18:19.000 028 33517.14 648.98 49996.10 28.01 2015-01-28 12:18:20.000 028 33517.13 649.03 49996.10 28.01 2015-01-28 12:18:21.000 028 33517.20 649.00 49996.10 28.01 2015-01-28 12:18:22.000 028 33517.22 649.00 49996.10 28.01 2015-01-28 12:18:23.000 028 33517.28 649.01 49996.10 28.01 2015-01-28 12:18:24.000 028 33517.26 649.02 49996.10 28.01 2015-01-28 12:18:25.000 028 33517.38 648.97 49996.10 28.01 2015-01-28 12:18:25.000 028 33517.39 648.98 49996.10 28.01 2015-01-28 12:18:27.000 028 33517.36 648.98 49996.10 28.00 2015-01-28 12:18:28.000 028 33517.48 648.91 49996.10 28.00 2015-01-28 12:18:29.000 028 33517.54 648.91 49996.10 28.00 2015-01-28 12:18:30.000 028 33517.64 648.88 49996.10 28.00 2015-01-28 12:18:31.000 028 33517.70 648.89 49996.10 28.00 2015-01-28 12:18:32.000 028 33517.80 648.78 49996.10 28.00 2015-01-28 12:18:33.000 028 33517.76 648.81 49996.10 28.00 2015-01-28 12:18:34.000 028 33517.88 648.76 49996.10 28.00 2015-01-28 12:18:35.000 028 33517.98 648.78 49996.10 28.00 2015-01-28 12:18:36.000 028 33517.94 648.73 49996.10 28.00 2015-01-28 12:18:37.000 028 33517.99 648.75 49996.10 28.00 2015-01-28 12:18:38.000 028 33518.04 648.71 49996.10 28.00 2015-01-28 12:18:39.000 028 33518.03 648.69 49996.10 28.00 2015-01-28 12:18:40.000 028 33518.17 648.72 49996.10 28.00 2015-01-28 12:18:41.000 028 33518.14 648.70 49996.10 28.00 2015-01-28 12:18:42.000 028 33518.07 648.69 49996.10 28.00 2015-01-28 12:18:43.000 028 33518.19 648.71 49996.10 28.00 2015-01-28 12:18:44.000 028 33518.13 648.75 49996.10 28.00 2015-01-28 12:18:45.000 028 33518.06 648.77 49996.10 28.00 2015-01-28 12:18:46.000 028 33518.12 648.78 49996.10 28.00 2015-01-28 12:18:47.000 028 33518.09 648.81 49996.10 28.00 2015-01-28 12:18:48.000 028 33518.15 648.80 49996.10 28.01 2015-01-28 12:18:49.000 028 33518.00 648.84 49996.10 28.00 2015-01-28 12:18:50.000 028 33517.96 648.90 49996.10 28.01 2015-01-28 12:18:51.000 028 33517.96 648.89 49996.10 28.01 2015-01-28 12:18:52.000 028 33517.94 648.88 49996.10 28.01 2015-01-28 12:18:53.000 028 33517.95 648.91 49996.10 28.01 2015-01-28 12:18:54.000 028 33517.88 648.98 49996.10 28.00 2015-01-28 12:18:55.000 028 33517.84 649.02 49996.10 28.00 2015-01-28 12:18:56.000 028 33517.89 649.06 49996.10 28.01 2015-01-28 12:18:57.000 028 33517.74 649.07 49996.10 28.01 2015-01-28 12:18:58.000 028 33517.75 649.10 49996.10 28.00 2015-01-28 12:18:59.000 028 33517.64 649.14 49996.10 28.01 2015-01-28 12:19:00.000 028 33517.63 649.16 49996.10 28.00 2015-01-28 12:19:01.000 028 33517.47 649.21 49996.10 28.00 2015-01-28 12:19:02.000 028 33517.55 649.25 49996.10 28.00 2015-01-28 12:19:03.000 028 33517.41 649.24 49996.10 28.00 2015-01-28 12:19:04.000 028 33517.33 649.25 49996.10 28.01 2015-01-28 12:19:05.000 028 33517.32 649.30 49996.10 28.01 2015-01-28 12:19:06.000 028 33517.38 649.30 49996.10 28.01 2015-01-28 12:19:06.000 028 33517.16 649.32 49996.10 28.00 2015-01-28 12:19:08.000 028 33517.28 649.35 49996.10 28.00 2015-01-28 12:19:09.000 028 33517.17 649.33 49996.10 28.00 2015-01-28 12:19:10.000 028 33517.19 649.34 49996.10 28.00 2015-01-28 12:19:11.000 028 33517.16 649.29 49996.10 28.00 2015-01-28 12:19:12.000 028 33517.20 649.31 49996.10 28.00 2015-01-28 12:19:13.000 028 33517.23 649.33 49996.10 28.00 2015-01-28 12:19:14.000 028 33517.16 649.33 49996.10 28.00 2015-01-28 12:19:15.000 028 33517.20 649.32 49996.10 28.00 2015-01-28 12:19:16.000 028 33517.20 649.28 49996.10 28.00 2015-01-28 12:19:17.000 028 33517.26 649.26 49996.10 28.00 2015-01-28 12:19:18.000 028 33517.32 649.25 49996.10 28.00 2015-01-28 12:19:19.000 028 33517.25 649.21 49996.10 28.00 2015-01-28 12:19:19.000 028 33517.36 649.18 49996.10 28.00 2015-01-28 12:19:21.000 028 33517.29 649.18 49996.10 28.00 2015-01-28 12:19:22.000 028 33517.48 649.13 49996.10 28.00 2015-01-28 12:19:23.000 028 33517.59 649.09 49996.10 28.00 2015-01-28 12:19:24.000 028 33517.51 649.06 49996.10 28.00 2015-01-28 12:19:25.000 028 33517.66 649.04 49996.10 28.00 2015-01-28 12:19:26.000 028 33517.75 648.97 49996.10 28.00 2015-01-28 12:19:27.000 028 33517.76 648.96 49996.10 28.00 2015-01-28 12:19:28.000 028 33517.69 648.97 49996.10 28.00 2015-01-28 12:19:29.000 028 33517.68 649.00 49996.10 28.00 2015-01-28 12:19:30.000 028 33517.77 648.91 49996.10 28.00 2015-01-28 12:19:31.000 028 33517.84 648.94 49996.10 28.00 2015-01-28 12:19:32.000 028 33517.95 648.90 49996.10 28.00 2015-01-28 12:19:33.000 028 33517.87 648.89 49996.10 28.00 2015-01-28 12:19:34.000 028 33517.90 648.84 49996.10 28.00 2015-01-28 12:19:35.000 028 33517.99 648.78 49996.10 28.00 2015-01-28 12:19:36.000 028 33517.88 648.82 49996.10 28.00 2015-01-28 12:19:37.000 028 33518.06 648.76 49996.10 28.00 2015-01-28 12:19:38.000 028 33518.07 648.70 49996.10 28.00 2015-01-28 12:19:39.000 028 33518.07 648.73 49996.10 28.00 2015-01-28 12:19:40.000 028 33518.10 648.68 49996.10 28.00 2015-01-28 12:19:41.000 028 33518.19 648.64 49996.10 28.00 2015-01-28 12:19:42.000 028 33518.28 648.59 49996.10 28.00 2015-01-28 12:19:43.000 028 33518.25 648.59 49996.10 28.00 2015-01-28 12:19:44.000 028 33518.37 648.62 49996.10 28.00 2015-01-28 12:19:45.000 028 33518.27 648.60 49996.10 28.00 2015-01-28 12:19:46.000 028 33518.41 648.61 49996.10 28.00 2015-01-28 12:19:47.000 028 33518.44 648.55 49996.10 28.00 2015-01-28 12:19:48.000 028 33518.41 648.54 49996.10 28.00 2015-01-28 12:19:49.000 028 33518.44 648.53 49996.10 28.00 2015-01-28 12:19:50.000 028 33518.57 648.59 49996.10 28.00 2015-01-28 12:19:51.000 028 33518.48 648.58 49996.10 28.00 2015-01-28 12:19:52.000 028 33518.53 648.59 49996.10 28.00 2015-01-28 12:19:53.000 028 33518.61 648.57 49996.10 28.00 2015-01-28 12:19:54.000 028 33518.61 648.64 49996.10 28.00 2015-01-28 12:19:55.000 028 33518.48 648.57 49996.10 28.00 2015-01-28 12:19:56.000 028 33518.65 648.55 49996.10 28.01 2015-01-28 12:19:57.000 028 33518.64 648.56 49996.10 28.01 2015-01-28 12:19:58.000 028 33518.67 648.57 49996.10 28.01 2015-01-28 12:19:59.000 028 33518.68 648.61 49996.10 28.01 2015-01-28 12:20:00.000 028 33518.63 648.59 49996.10 28.01 2015-01-28 12:20:00.000 028 33518.72 648.60 49996.10 28.00 2015-01-28 12:20:02.000 028 33518.73 648.63 49996.10 28.01 2015-01-28 12:20:03.000 028 33518.58 648.64 49996.10 28.01 2015-01-28 12:20:04.000 028 33518.72 648.63 49996.10 28.01 2015-01-28 12:20:05.000 028 33518.66 648.69 49996.10 28.01 2015-01-28 12:20:06.000 028 33518.64 648.71 49996.10 28.01 2015-01-28 12:20:07.000 028 33518.58 648.70 49996.10 28.01 2015-01-28 12:20:08.000 028 33518.59 648.75 49996.10 28.01 2015-01-28 12:20:09.000 028 33518.49 648.76 49996.10 28.01 2015-01-28 12:20:10.000 028 33518.54 648.81 49996.10 28.01 2015-01-28 12:20:11.000 028 33518.48 648.88 49996.10 28.01 2015-01-28 12:20:12.000 028 33518.46 648.86 49996.10 28.01 2015-01-28 12:20:13.000 028 33518.35 648.92 49996.10 28.01 2015-01-28 12:20:13.000 028 33518.31 648.93 49996.10 28.01 2015-01-28 12:20:15.000 028 33518.28 648.96 49996.10 28.01 2015-01-28 12:20:16.000 028 33518.34 648.96 49996.10 28.01 2015-01-28 12:20:17.000 028 33518.30 649.01 49996.10 28.01 2015-01-28 12:20:18.000 028 33518.38 648.97 49996.10 28.01 2015-01-28 12:20:19.000 028 33518.29 648.99 49996.10 28.01 2015-01-28 12:20:20.000 028 33518.30 649.00 49996.10 28.01 2015-01-28 12:20:21.000 028 33518.33 648.99 49996.10 28.01 2015-01-28 12:20:22.000 028 33518.28 648.99 49996.10 28.01 2015-01-28 12:20:23.000 028 33518.35 648.92 49996.10 28.01 2015-01-28 12:20:24.000 028 33518.44 648.87 49996.10 28.01 2015-01-28 12:20:25.000 028 33518.41 648.87 49996.10 28.01 2015-01-28 12:20:26.000 028 33518.47 648.86 49996.10 28.01 2015-01-28 12:20:27.000 028 33518.47 648.83 49996.10 28.01 2015-01-28 12:20:28.000 028 33518.55 648.76 49996.10 28.01 2015-01-28 12:20:29.000 028 33518.54 648.74 49996.10 28.01 2015-01-28 12:20:30.000 028 33518.56 648.70 49996.10 28.01 2015-01-28 12:20:31.000 028 33518.74 648.64 49996.10 28.01 2015-01-28 12:20:32.000 028 33518.65 648.63 49996.10 28.01 2015-01-28 12:20:33.000 028 33518.74 648.63 49996.10 28.01 2015-01-28 12:20:34.000 028 33518.79 648.55 49996.10 28.01 2015-01-28 12:20:35.000 028 33518.83 648.54 49996.10 28.01 2015-01-28 12:20:36.000 028 33518.93 648.51 49996.10 28.01 2015-01-28 12:20:37.000 028 33518.88 648.43 49996.10 28.01 2015-01-28 12:20:38.000 028 33519.01 648.43 49996.10 28.01 2015-01-28 12:20:39.000 028 33518.96 648.40 49996.10 28.01 2015-01-28 12:20:40.000 028 33519.08 648.41 49996.10 28.01 2015-01-28 12:20:41.000 028 33518.98 648.41 49996.10 28.01 2015-01-28 12:20:42.000 028 33518.95 648.41 49996.10 28.01 2015-01-28 12:20:43.000 028 33519.00 648.41 49996.10 28.01 2015-01-28 12:20:44.000 028 33518.97 648.43 49996.10 28.01 2015-01-28 12:20:45.000 028 33518.89 648.41 49996.10 28.01 2015-01-28 12:20:46.000 028 33519.05 648.39 49996.10 28.01 2015-01-28 12:20:47.000 028 33518.91 648.45 49996.10 28.01 2015-01-28 12:20:48.000 028 33519.04 648.42 49996.10 28.01 2015-01-28 12:20:49.000 028 33519.02 648.47 49996.10 28.01 2015-01-28 12:20:50.000 028 33518.84 648.45 49996.10 28.01 2015-01-28 12:20:51.000 028 33518.87 648.45 49996.10 28.01 2015-01-28 12:20:52.000 028 33518.85 648.48 49996.10 28.01 2015-01-28 12:20:53.000 028 33518.84 648.51 49996.10 28.01 2015-01-28 12:20:54.000 028 33518.78 648.50 49996.10 28.01 2015-01-28 12:20:54.000 028 33518.78 648.50 49996.10 28.01 2015-01-28 12:20:56.000 028 33518.82 648.52 49996.10 28.01 2015-01-28 12:20:57.000 028 33518.73 648.55 49996.10 28.00 2015-01-28 12:20:58.000 028 33518.84 648.48 49996.10 28.01 2015-01-28 12:20:59.000 028 33518.78 648.54 49996.10 28.01 2015-01-28 12:21:00.000 028 33518.81 648.55 49996.10 28.00 2015-01-28 12:21:01.000 028 33518.78 648.57 49996.10 28.00 2015-01-28 12:21:02.000 028 33518.71 648.58 49996.10 28.00 2015-01-28 12:21:03.000 028 33518.90 648.61 49996.10 28.01 2015-01-28 12:21:04.000 028 33518.81 648.62 49996.10 28.01 2015-01-28 12:21:05.000 028 33518.90 648.54 49996.10 28.01 2015-01-28 12:21:06.000 028 33518.86 648.56 49996.10 28.01 2015-01-28 12:21:07.000 028 33518.78 648.56 49996.10 28.01 2015-01-28 12:21:07.000 028 33518.80 648.57 49996.10 28.01 2015-01-28 12:21:09.000 028 33518.92 648.56 49996.10 28.01 2015-01-28 12:21:10.000 028 33518.93 648.56 49996.10 28.01 2015-01-28 12:21:11.000 028 33518.96 648.53 49996.10 28.01 2015-01-28 12:21:12.000 028 33518.99 648.51 49996.10 28.01 2015-01-28 12:21:13.000 028 33518.94 648.51 49996.10 28.00 2015-01-28 12:21:14.000 028 33518.94 648.50 49996.10 28.01 2015-01-28 12:21:15.000 028 33518.96 648.52 49996.10 28.01 2015-01-28 12:21:16.000 028 33518.97 648.48 49996.10 28.01 2015-01-28 12:21:17.000 028 33518.98 648.55 49996.10 28.01 2015-01-28 12:21:18.000 028 33518.99 648.55 49996.10 28.00 2015-01-28 12:21:19.000 028 33518.85 648.51 49996.10 28.00 2015-01-28 12:21:20.000 028 33518.80 648.57 49996.10 28.00 2015-01-28 12:21:21.000 028 33518.90 648.51 49996.10 28.00 2015-01-28 12:21:22.000 028 33518.83 648.49 49996.10 28.00 2015-01-28 12:21:23.000 028 33518.94 648.50 49996.10 28.00 2015-01-28 12:21:24.000 028 33518.86 648.57 49996.10 28.00 2015-01-28 12:21:25.000 028 33518.85 648.58 49996.10 28.00 2015-01-28 12:21:26.000 028 33518.78 648.61 49996.10 28.00 2015-01-28 12:21:27.000 028 33518.83 648.64 49996.10 28.00 2015-01-28 12:21:28.000 028 33518.85 648.61 49996.10 28.00 2015-01-28 12:21:29.000 028 33518.90 648.64 49996.10 28.00 2015-01-28 12:21:30.000 028 33518.80 648.66 49996.10 28.00 2015-01-28 12:21:31.000 028 33518.79 648.68 49996.10 28.00 2015-01-28 12:21:32.000 028 33518.89 648.67 49996.10 28.00 2015-01-28 12:21:33.000 028 33518.86 648.68 49996.10 28.00 2015-01-28 12:21:34.000 028 33518.85 648.67 49996.10 28.00 2015-01-28 12:21:35.000 028 33518.94 648.65 49996.10 28.00 2015-01-28 12:21:36.000 028 33519.03 648.63 49996.10 28.00 2015-01-28 12:21:37.000 028 33518.98 648.64 49996.10 28.00 2015-01-28 12:21:38.000 028 33519.09 648.59 49996.10 28.00 2015-01-28 12:21:39.000 028 33519.15 648.60 49996.10 28.00 2015-01-28 12:21:40.000 028 33519.14 648.58 49996.10 28.00 2015-01-28 12:21:41.000 028 33519.32 648.53 49996.10 28.00 2015-01-28 12:21:42.000 028 33519.37 648.50 49996.10 28.00 2015-01-28 12:21:43.000 028 33519.44 648.43 49996.10 28.00 2015-01-28 12:21:44.000 028 33519.50 648.43 49996.10 28.00 2015-01-28 12:21:45.000 028 33519.34 648.43 49996.10 28.00 2015-01-28 12:21:46.000 028 33519.44 648.41 49996.10 28.00 2015-01-28 12:21:47.000 028 33519.44 648.41 49996.10 28.00 2015-01-28 12:21:48.000 028 33519.54 648.37 49996.10 28.00 2015-01-28 12:21:48.000 028 33519.47 648.37 49996.10 28.00 2015-01-28 12:21:50.000 028 33519.47 648.36 49996.10 28.00 2015-01-28 12:21:51.000 028 33519.57 648.37 49996.10 28.00 2015-01-28 12:21:52.000 028 33519.54 648.35 49996.10 28.00 2015-01-28 12:21:53.000 028 33519.62 648.42 49996.10 28.01 2015-01-28 12:21:54.000 028 33519.55 648.44 49996.10 28.01 2015-01-28 12:21:55.000 028 33519.51 648.36 49996.10 28.00 2015-01-28 12:21:56.000 028 33519.60 648.33 49996.10 28.00 2015-01-28 12:21:57.000 028 33519.57 648.41 49996.10 28.01 2015-01-28 12:21:58.000 028 33519.57 648.37 49996.10 28.00 2015-01-28 12:21:59.000 028 33519.57 648.39 49996.10 28.00 2015-01-28 12:22:00.000 028 33519.56 648.37 49996.10 28.00 2015-01-28 12:22:01.000 028 33519.53 648.35 49996.10 28.00 2015-01-28 12:22:01.000 028 33519.52 648.38 49996.10 28.01 2015-01-28 12:22:03.000 028 33519.57 648.39 49996.10 28.01 2015-01-28 12:22:04.000 028 33519.47 648.40 49996.10 28.01 2015-01-28 12:22:05.000 028 33519.48 648.42 49996.10 28.00 2015-01-28 12:22:06.000 028 33519.36 648.47 49996.10 28.01 2015-01-28 12:22:07.000 028 33519.36 648.45 49996.10 28.00 2015-01-28 12:22:08.000 028 33519.47 648.49 49996.10 28.00 2015-01-28 12:22:09.000 028 33519.26 648.53 49996.10 28.00 2015-01-28 12:22:10.000 028 33519.34 648.58 49996.10 28.00 2015-01-28 12:22:11.000 028 33519.35 648.57 49996.10 28.00 2015-01-28 12:22:12.000 028 33519.28 648.57 49996.10 28.00 2015-01-28 12:22:13.000 028 33519.27 648.57 49996.10 28.00 2015-01-28 12:22:14.000 028 33519.22 648.62 49996.10 28.01 2015-01-28 12:22:15.000 028 33519.22 648.64 49996.10 28.00 2015-01-28 12:22:16.000 028 33519.22 648.62 49996.10 28.00 2015-01-28 12:22:17.000 028 33519.32 648.65 49996.10 28.00 2015-01-28 12:22:18.000 028 33519.30 648.57 49996.10 28.00 2015-01-28 12:22:19.000 028 33519.29 648.59 49996.10 28.00 2015-01-28 12:22:20.000 028 33519.35 648.59 49996.10 28.00 2015-01-28 12:22:21.000 028 33519.54 648.55 49996.10 28.00 2015-01-28 12:22:22.000 028 33519.38 648.50 49996.10 28.00 2015-01-28 12:22:23.000 028 33519.49 648.53 49996.10 28.00 2015-01-28 12:22:24.000 028 33519.54 648.47 49996.10 28.00 2015-01-28 12:22:25.000 028 33519.53 648.45 49996.10 28.00 2015-01-28 12:22:26.000 028 33519.67 648.39 49996.10 28.00 2015-01-28 12:22:27.000 028 33519.68 648.35 49996.10 28.00 2015-01-28 12:22:28.000 028 33519.76 648.36 49996.10 28.00 2015-01-28 12:22:29.000 028 33519.83 648.32 49996.10 28.00 2015-01-28 12:22:30.000 028 33519.92 648.26 49996.10 28.00 2015-01-28 12:22:31.000 028 33519.96 648.24 49996.10 28.00 2015-01-28 12:22:32.000 028 33519.97 648.22 49996.10 28.00 2015-01-28 12:22:33.000 028 33520.20 648.16 49996.10 28.00 2015-01-28 12:22:34.000 028 33520.16 648.16 49996.10 28.00 2015-01-28 12:22:35.000 028 33520.24 648.12 49996.10 28.00 2015-01-28 12:22:36.000 028 33520.35 648.11 49996.10 28.00 2015-01-28 12:22:37.000 028 33520.42 648.13 49996.10 28.00 2015-01-28 12:22:38.000 028 33520.29 648.11 49996.10 28.00 2015-01-28 12:22:39.000 028 33520.51 648.09 49996.10 28.00 2015-01-28 12:22:40.000 028 33520.46 648.08 49996.10 28.00 2015-01-28 12:22:41.000 028 33520.58 648.07 49996.10 28.00 2015-01-28 12:22:42.000 028 33520.49 648.05 49996.10 28.00 2015-01-28 12:22:42.000 028 33520.59 648.06 49996.10 28.00 2015-01-28 12:22:44.000 028 33520.57 648.10 49996.10 28.00 2015-01-28 12:22:45.000 028 33520.48 648.13 49996.10 28.00 2015-01-28 12:22:46.000 028 33520.44 648.09 49996.10 28.00 2015-01-28 12:22:47.000 028 33520.43 648.12 49996.10 28.00 2015-01-28 12:22:48.000 028 33520.42 648.11 49996.10 28.00 2015-01-28 12:22:49.000 028 33520.33 648.21 49996.10 28.00 2015-01-28 12:22:50.000 028 33520.36 648.22 49996.10 28.00 2015-01-28 12:22:51.000 028 33520.26 648.26 49996.10 28.00 2015-01-28 12:22:52.000 028 33520.22 648.29 49996.10 28.00 2015-01-28 12:22:53.000 028 33520.14 648.32 49996.10 28.00 2015-01-28 12:22:54.000 028 33520.21 648.35 49996.10 28.00 2015-01-28 12:22:55.000 028 33520.14 648.39 49996.10 28.00 2015-01-28 12:22:55.000 028 33519.94 648.45 49996.10 28.00 2015-01-28 12:22:57.000 028 33520.08 648.49 49996.10 28.00 2015-01-28 12:22:58.000 028 33520.01 648.50 49996.10 28.00 2015-01-28 12:22:59.000 028 33519.99 648.58 49996.10 28.00 2015-01-28 12:23:00.000 028 33519.93 648.58 49996.10 28.00 2015-01-28 12:23:01.000 028 33520.03 648.56 49996.10 28.00 2015-01-28 12:23:02.000 028 33520.00 648.61 49996.10 28.00 2015-01-28 12:23:03.000 028 33519.98 648.64 49996.10 28.00 2015-01-28 12:23:04.000 028 33519.91 648.64 49996.10 28.00 2015-01-28 12:23:05.000 028 33519.96 648.65 49996.10 28.00 2015-01-28 12:23:06.000 028 33519.99 648.64 49996.10 28.00 2015-01-28 12:23:07.000 028 33520.06 648.58 49996.10 28.00 2015-01-28 12:23:08.000 028 33519.91 648.59 49996.10 28.00 2015-01-28 12:23:09.000 028 33520.25 648.58 49996.10 28.00 2015-01-28 12:23:10.000 028 33520.17 648.54 49996.10 28.00 2015-01-28 12:23:11.000 028 33520.23 648.48 49996.10 28.00 2015-01-28 12:23:12.000 028 33520.29 648.45 49996.10 28.00 2015-01-28 12:23:13.000 028 33520.27 648.49 49996.10 28.00 2015-01-28 12:23:14.000 028 33520.29 648.38 49996.10 28.00 2015-01-28 12:23:15.000 028 33520.39 648.36 49996.10 28.00 2015-01-28 12:23:16.000 028 33520.31 648.31 49996.10 28.00 2015-01-28 12:23:17.000 028 33520.40 648.34 49996.10 28.00 2015-01-28 12:23:18.000 028 33520.36 648.32 49996.10 28.00 2015-01-28 12:23:19.000 028 33520.42 648.39 49996.10 28.00 2015-01-28 12:23:20.000 028 33520.48 648.30 49996.10 28.00 2015-01-28 12:23:21.000 028 33520.44 648.32 49996.10 28.00 2015-01-28 12:23:22.000 028 33520.36 648.32 49996.10 28.00 2015-01-28 12:23:23.000 028 33520.43 648.31 49996.10 28.00 2015-01-28 12:23:24.000 028 33520.48 648.33 49996.10 28.00 2015-01-28 12:23:25.000 028 33520.43 648.41 49996.10 28.00 2015-01-28 12:23:26.000 028 33520.42 648.37 49996.10 28.00 2015-01-28 12:23:27.000 028 33520.44 648.36 49996.10 28.00 2015-01-28 12:23:28.000 028 33520.38 648.32 49996.10 28.00 2015-01-28 12:23:29.000 028 33520.46 648.34 49996.10 28.00 2015-01-28 12:23:30.000 028 33520.49 648.32 49996.10 28.00 2015-01-28 12:23:31.000 028 33520.46 648.26 49996.10 28.00 2015-01-28 12:23:32.000 028 33520.56 648.24 49996.10 28.00 2015-01-28 12:23:33.000 028 33520.51 648.27 49996.10 28.00 2015-01-28 12:23:34.000 028 33520.52 648.24 49996.10 28.00 2015-01-28 12:23:35.000 028 33520.57 648.25 49996.10 28.00 2015-01-28 12:23:36.000 028 33520.62 648.23 49996.10 28.00 2015-01-28 12:23:36.000 028 33520.60 648.21 49996.10 28.00 2015-01-28 12:23:38.000 028 33520.62 648.28 49996.10 28.00 2015-01-28 12:23:39.000 028 33520.61 648.16 49996.10 28.00 2015-01-28 12:23:40.000 028 33520.57 648.16 49996.10 28.00 2015-01-28 12:23:41.000 028 33520.64 648.20 49996.10 28.00 2015-01-28 12:23:42.000 028 33520.58 648.19 49996.10 28.00 2015-01-28 12:23:43.000 028 33520.60 648.18 49996.10 28.00 2015-01-28 12:23:44.000 028 33520.47 648.13 49996.10 28.00 2015-01-28 12:23:45.000 028 33520.55 648.20 49996.10 28.00 2015-01-28 12:23:46.000 028 33520.49 648.20 49996.10 28.00 2015-01-28 12:23:47.000 028 33520.53 648.21 49996.10 28.00 2015-01-28 12:23:48.000 028 33520.46 648.26 49996.10 28.00 2015-01-28 12:23:49.000 028 33520.46 648.23 49996.10 28.00 2015-01-28 12:23:49.000 028 33520.43 648.28 49996.10 28.00 2015-01-28 12:23:51.000 028 33520.36 648.25 49996.10 28.00 2015-01-28 12:23:52.000 028 33520.45 648.25 49996.10 28.00 2015-01-28 12:23:53.000 028 33520.30 648.34 49996.10 28.00 2015-01-28 12:23:54.000 028 33520.37 648.29 49996.10 28.00 2015-01-28 12:23:55.000 028 33520.39 648.33 49996.10 28.00 2015-01-28 12:23:56.000 028 33520.29 648.34 49996.10 28.00 2015-01-28 12:23:57.000 028 33520.27 648.38 49996.10 28.00 2015-01-28 12:23:58.000 028 33520.21 648.37 49996.10 28.00 2015-01-28 12:23:59.000 028 33520.20 648.40 49996.10 28.00 2015-01-28 12:24:00.000 028 33520.14 648.45 49996.10 28.00 2015-01-28 12:24:01.000 028 33520.11 648.48 49996.10 28.00 2015-01-28 12:24:02.000 028 33520.14 648.52 49996.10 28.00 2015-01-28 12:24:03.000 028 33520.11 648.53 49996.10 28.00 2015-01-28 12:24:04.000 028 33520.04 648.54 49996.10 28.00 2015-01-28 12:24:05.000 028 33520.07 648.56 49996.10 28.00 2015-01-28 12:24:06.000 028 33519.97 648.59 49996.10 28.00 2015-01-28 12:24:07.000 028 33519.96 648.58 49996.10 28.00 2015-01-28 12:24:08.000 028 33519.89 648.56 49996.10 28.00 2015-01-28 12:24:09.000 028 33520.00 648.62 49996.10 28.00 2015-01-28 12:24:10.000 028 33519.99 648.55 49996.10 28.00 2015-01-28 12:24:11.000 028 33519.99 648.56 49996.10 28.00 2015-01-28 12:24:12.000 028 33520.00 648.55 49996.10 28.00 2015-01-28 12:24:13.000 028 33519.98 648.54 49996.10 28.00 2015-01-28 12:24:14.000 028 33519.97 648.51 49996.10 28.00 2015-01-28 12:24:15.000 028 33520.05 648.49 49996.10 28.00 2015-01-28 12:24:16.000 028 33520.03 648.47 49996.10 28.00 2015-01-28 12:24:17.000 028 33520.07 648.44 49996.10 28.00 2015-01-28 12:24:18.000 028 33520.08 648.41 49996.10 28.00 2015-01-28 12:24:19.000 028 33520.06 648.45 49996.10 28.00 2015-01-28 12:24:20.000 028 33520.17 648.45 49996.10 28.00 2015-01-28 12:24:21.000 028 33520.27 648.40 49996.10 28.00 2015-01-28 12:24:22.000 028 33520.13 648.40 49996.10 28.00 2015-01-28 12:24:23.000 028 33520.19 648.39 49996.10 28.00 2015-01-28 12:24:24.000 028 33520.33 648.37 49996.10 28.00 2015-01-28 12:24:25.000 028 33520.21 648.31 49996.10 28.00 2015-01-28 12:24:26.000 028 33520.31 648.30 49996.10 28.00 2015-01-28 12:24:27.000 028 33520.29 648.27 49996.10 28.00 2015-01-28 12:24:28.000 028 33520.33 648.27 49996.10 28.00 2015-01-28 12:24:29.000 028 33520.39 648.21 49996.10 28.00 2015-01-28 12:24:30.000 028 33520.48 648.17 49996.10 28.00 2015-01-28 12:24:30.000 028 33520.51 648.15 49996.10 28.00 2015-01-28 12:24:32.000 028 33520.59 648.14 49996.10 28.00 2015-01-28 12:24:33.000 028 33520.65 648.03 49996.10 28.00 2015-01-28 12:24:34.000 028 33520.64 648.01 49996.10 28.00 2015-01-28 12:24:35.000 028 33520.76 648.03 49996.10 28.00 2015-01-28 12:24:36.000 028 33520.83 647.99 49996.10 28.00 2015-01-28 12:24:37.000 028 33520.83 647.96 49996.10 28.00 2015-01-28 12:24:38.000 028 33520.94 647.94 49996.10 28.00 2015-01-28 12:24:39.000 028 33520.86 647.91 49996.10 28.00 2015-01-28 12:24:40.000 028 33520.89 647.91 49996.10 28.00 2015-01-28 12:24:41.000 028 33520.91 647.86 49996.10 28.00 2015-01-28 12:24:42.000 028 33521.01 647.85 49996.10 28.00 2015-01-28 12:24:43.000 028 33521.02 647.86 49996.10 28.00 2015-01-28 12:24:43.000 028 33520.98 647.90 49996.10 28.00 2015-01-28 12:24:45.000 028 33521.09 647.86 49996.10 28.00 2015-01-28 12:24:46.000 028 33520.98 647.86 49996.10 28.00 2015-01-28 12:24:47.000 028 33520.95 647.91 49996.10 28.00 2015-01-28 12:24:48.000 028 33521.00 647.91 49996.10 28.00 2015-01-28 12:24:49.000 028 33521.04 647.86 49996.10 28.00 2015-01-28 12:24:50.000 028 33521.00 647.97 49996.10 28.00 2015-01-28 12:24:51.000 028 33520.97 648.01 49996.10 28.00 2015-01-28 12:24:52.000 028 33520.88 648.04 49996.10 28.00 2015-01-28 12:24:53.000 028 33520.93 648.03 49996.10 28.00 2015-01-28 12:24:54.000 028 33520.98 648.08 49996.10 28.00 2015-01-28 12:24:55.000 028 33520.96 648.04 49996.10 28.00 2015-01-28 12:24:56.000 028 33520.90 648.17 49996.10 28.00 2015-01-28 12:24:57.000 028 33520.93 648.17 49996.10 28.00 2015-01-28 12:24:58.000 028 33520.93 648.16 49996.10 28.00 2015-01-28 12:24:59.000 028 33520.86 648.17 49996.10 28.00 2015-01-28 12:25:00.000 028 33520.91 648.20 49996.10 28.00 2015-01-28 12:25:01.000 028 33520.81 648.24 49996.10 28.00 2015-01-28 12:25:02.000 028 33520.90 648.23 49996.10 28.00 2015-01-28 12:25:03.000 028 33520.79 648.23 49996.10 28.00 2015-01-28 12:25:04.000 028 33520.84 648.22 49996.10 28.00 2015-01-28 12:25:05.000 028 33520.85 648.29 49996.10 28.00 2015-01-28 12:25:06.000 028 33520.76 648.26 49996.10 28.00 2015-01-28 12:25:07.000 028 33520.88 648.25 49996.10 28.00 2015-01-28 12:25:08.000 028 33520.85 648.27 49996.10 28.00 2015-01-28 12:25:09.000 028 33520.85 648.29 49996.10 28.00 2015-01-28 12:25:10.000 028 33520.84 648.28 49996.10 28.00 2015-01-28 12:25:11.000 028 33520.85 648.32 49996.10 28.00 2015-01-28 12:25:12.000 028 33520.92 648.25 49996.10 28.00 2015-01-28 12:25:13.000 028 33520.98 648.32 49996.10 28.00 2015-01-28 12:25:14.000 028 33520.98 648.24 49996.10 28.00 2015-01-28 12:25:15.000 028 33520.99 648.23 49996.10 28.00 2015-01-28 12:25:16.000 028 33521.00 648.22 49996.10 28.00 2015-01-28 12:25:17.000 028 33521.11 648.20 49996.10 28.00 2015-01-28 12:25:18.000 028 33521.06 648.13 49996.10 28.00 2015-01-28 12:25:19.000 028 33521.05 648.09 49996.10 28.00 2015-01-28 12:25:20.000 028 33521.18 648.10 49996.10 28.00 2015-01-28 12:25:21.000 028 33521.33 648.04 49996.10 28.00 2015-01-28 12:25:22.000 028 33521.25 648.00 49996.10 28.00 2015-01-28 12:25:23.000 028 33521.32 647.97 49996.10 28.00 2015-01-28 12:25:24.000 028 33521.50 647.94 49996.10 28.00 2015-01-28 12:25:24.000 028 33521.47 647.91 49996.10 28.00 2015-01-28 12:25:26.000 028 33521.71 647.91 49996.10 28.00 2015-01-28 12:25:27.000 028 33521.52 647.86 49996.10 28.00 2015-01-28 12:25:28.000 028 33521.54 647.87 49996.10 28.00 2015-01-28 12:25:29.000 028 33521.51 647.88 49996.10 28.00 2015-01-28 12:25:30.000 028 33521.64 647.83 49996.10 28.00 2015-01-28 12:25:31.000 028 33521.48 647.83 49996.10 28.00 2015-01-28 12:25:32.000 028 33521.53 647.89 49996.10 28.00 2015-01-28 12:25:33.000 028 33521.59 647.93 49996.10 28.00 2015-01-28 12:25:34.000 028 33521.58 647.92 49996.10 28.00 2015-01-28 12:25:35.000 028 33521.54 647.89 49996.10 28.00 2015-01-28 12:25:36.000 028 33521.57 647.89 49996.10 28.00 2015-01-28 12:25:37.000 028 33521.57 647.88 49996.10 28.00 2015-01-28 12:25:37.000 028 33521.44 647.94 49996.10 28.00 2015-01-28 12:25:39.000 028 33521.48 647.93 49996.10 28.00 2015-01-28 12:25:40.000 028 33521.49 647.90 49996.10 28.00 2015-01-28 12:25:41.000 028 33521.45 647.95 49996.10 28.00 2015-01-28 12:25:42.000 028 33521.39 647.89 49996.10 28.00 2015-01-28 12:25:43.000 028 33521.44 647.94 49996.10 28.00 2015-01-28 12:25:44.000 028 33521.49 647.89 49996.10 28.00 2015-01-28 12:25:45.000 028 33521.42 647.92 49996.10 28.00 2015-01-28 12:25:46.000 028 33521.44 647.93 49996.10 28.00 2015-01-28 12:25:47.000 028 33521.44 647.96 49996.10 28.00 2015-01-28 12:25:48.000 028 33521.41 647.92 49996.10 28.00 2015-01-28 12:25:49.000 028 33521.40 647.93 49996.10 28.00 2015-01-28 12:25:50.000 028 33521.39 647.94 49996.10 28.00 2015-01-28 12:25:51.000 028 33521.57 647.92 49996.10 28.00 2015-01-28 12:25:52.000 028 33521.45 647.93 49996.10 28.00 2015-01-28 12:25:53.000 028 33521.42 647.96 49996.10 28.00 2015-01-28 12:25:54.000 028 33521.49 647.90 49996.10 28.00 2015-01-28 12:25:55.000 028 33521.51 647.97 49996.10 28.00 2015-01-28 12:25:56.000 028 33521.48 647.99 49996.10 28.00 2015-01-28 12:25:57.000 028 33521.42 647.98 49996.10 28.00 2015-01-28 12:25:58.000 028 33521.39 647.98 49996.10 28.00 2015-01-28 12:25:59.000 028 33521.44 647.99 49996.10 28.00 2015-01-28 12:26:00.000 028 33521.50 648.02 49996.10 28.00 2015-01-28 12:26:01.000 028 33521.45 647.99 49996.10 28.00 2015-01-28 12:26:02.000 028 33521.34 648.03 49996.10 28.00 2015-01-28 12:26:03.000 028 33521.38 648.06 49996.10 28.00 2015-01-28 12:26:04.000 028 33521.40 648.05 49996.10 28.00 2015-01-28 12:26:05.000 028 33521.42 648.05 49996.10 28.00 2015-01-28 12:26:06.000 028 33521.47 648.05 49996.10 28.00 2015-01-28 12:26:07.000 028 33521.51 648.05 49996.10 28.00 2015-01-28 12:26:08.000 028 33521.60 648.03 49996.10 28.00 2015-01-28 12:26:09.000 028 33521.66 648.04 49996.10 28.00 2015-01-28 12:26:10.000 028 33521.45 648.01 49996.10 28.00 2015-01-28 12:26:11.000 028 33521.59 647.99 49996.10 28.00 2015-01-28 12:26:12.000 028 33521.66 647.96 49996.10 28.00 2015-01-28 12:26:13.000 028 33521.60 647.96 49996.10 28.00 2015-01-28 12:26:14.000 028 33521.73 647.95 49996.10 28.00 2015-01-28 12:26:15.000 028 33521.69 647.95 49996.10 28.00 2015-01-28 12:26:16.000 028 33521.69 647.93 49996.10 28.00 2015-01-28 12:26:17.000 028 33521.63 647.95 49996.10 28.00 2015-01-28 12:26:18.000 028 33521.63 647.97 49996.10 28.00 2015-01-28 12:26:18.000 028 33521.63 647.98 49996.10 28.00 2015-01-28 12:26:20.000 028 33521.73 647.94 49996.10 28.00 2015-01-28 12:26:21.000 028 33521.71 647.96 49996.10 28.00 2015-01-28 12:26:22.000 028 33521.67 647.97 49996.10 28.00 2015-01-28 12:26:23.000 028 33521.58 647.97 49996.10 28.00 2015-01-28 12:26:24.000 028 33521.66 647.97 49996.10 28.00 2015-01-28 12:26:25.000 028 33521.63 647.94 49996.10 28.00 2015-01-28 12:26:26.000 028 33521.53 647.99 49996.10 28.00 2015-01-28 12:26:27.000 028 33521.60 647.96 49996.10 28.00 2015-01-28 12:26:28.000 028 33521.52 647.95 49996.10 28.00 2015-01-28 12:26:29.000 028 33521.57 648.01 49996.10 28.00 2015-01-28 12:26:30.000 028 33521.58 647.96 49996.10 28.00 2015-01-28 12:26:31.000 028 33521.64 647.91 49996.10 28.00 2015-01-28 12:26:31.000 028 33521.66 647.93 49996.10 28.00 2015-01-28 12:26:33.000 028 33521.64 647.87 49996.10 28.00 2015-01-28 12:26:34.000 028 33521.64 647.86 49996.10 28.00 2015-01-28 12:26:35.000 028 33521.60 647.86 49996.10 28.00 2015-01-28 12:26:36.000 028 33521.58 647.91 49996.10 28.00 2015-01-28 12:26:37.000 028 33521.56 647.82 49996.10 28.00 2015-01-28 12:26:38.000 028 33521.62 647.88 49996.10 28.00 2015-01-28 12:26:39.000 028 33521.53 647.88 49996.10 28.00 2015-01-28 12:26:40.000 028 33521.52 647.87 49996.10 28.00 2015-01-28 12:26:41.000 028 33521.54 647.83 49996.10 28.00 2015-01-28 12:26:42.000 028 33521.54 647.85 49996.10 28.00 2015-01-28 12:26:43.000 028 33521.45 647.83 49996.10 28.00 2015-01-28 12:26:44.000 028 33521.45 647.84 49996.10 28.00 2015-01-28 12:26:45.000 028 33521.53 647.82 49996.10 28.00 2015-01-28 12:26:46.000 028 33521.51 647.80 49996.10 28.00 2015-01-28 12:26:47.000 028 33521.42 647.82 49996.10 28.00 2015-01-28 12:26:48.000 028 33521.59 647.83 49996.10 28.00 2015-01-28 12:26:49.000 028 33521.45 647.81 49996.10 28.00 2015-01-28 12:26:50.000 028 33521.47 647.83 49996.10 28.00 2015-01-28 12:26:51.000 028 33521.66 647.76 49996.10 28.00 2015-01-28 12:26:52.000 028 33521.53 647.76 49996.10 28.00 2015-01-28 12:26:53.000 028 33521.57 647.77 49996.10 28.00 2015-01-28 12:26:54.000 028 33521.55 647.72 49996.10 28.00 2015-01-28 12:26:55.000 028 33521.47 647.75 49996.10 28.00 2015-01-28 12:26:56.000 028 33521.57 647.75 49996.10 28.00 2015-01-28 12:26:57.000 028 33521.54 647.75 49996.10 28.00 2015-01-28 12:26:58.000 028 33521.61 647.74 49996.10 28.00 2015-01-28 12:26:59.000 028 33521.56 647.72 49996.10 28.00 2015-01-28 12:27:00.000 028 33521.55 647.77 49996.10 28.00 2015-01-28 12:27:01.000 028 33521.64 647.79 49996.10 28.00 2015-01-28 12:27:02.000 028 33521.61 647.76 49996.10 28.00 2015-01-28 12:27:03.000 028 33521.71 647.78 49996.10 28.00 2015-01-28 12:27:04.000 028 33521.66 647.75 49996.10 28.00 2015-01-28 12:27:05.000 028 33521.69 647.75 49996.10 28.00 2015-01-28 12:27:06.000 028 33521.67 647.72 49996.10 28.00 2015-01-28 12:27:07.000 028 33521.59 647.68 49996.10 28.00 2015-01-28 12:27:08.000 028 33521.76 647.66 49996.10 28.00 2015-01-28 12:27:09.000 028 33521.70 647.68 49996.10 28.00 2015-01-28 12:27:10.000 028 33521.79 647.65 49996.10 28.00 2015-01-28 12:27:11.000 028 33521.86 647.62 49996.10 28.00 2015-01-28 12:27:12.000 028 33521.90 647.59 49996.10 28.00 2015-01-28 12:27:12.000 028 33521.87 647.58 49996.10 28.00 2015-01-28 12:27:14.000 028 33521.98 647.61 49996.10 28.00 2015-01-28 12:27:15.000 028 33522.04 647.61 49996.10 28.00 2015-01-28 12:27:16.000 028 33522.06 647.59 49996.10 28.00 2015-01-28 12:27:17.000 028 33522.08 647.56 49996.10 28.00 2015-01-28 12:27:18.000 028 33522.06 647.59 49996.10 28.00 2015-01-28 12:27:19.000 028 33522.22 647.57 49996.10 28.00 2015-01-28 12:27:20.000 028 33522.16 647.58 49996.10 28.00 2015-01-28 12:27:21.000 028 33522.13 647.56 49996.10 28.00 2015-01-28 12:27:22.000 028 33522.11 647.56 49996.10 28.00 2015-01-28 12:27:23.000 028 33522.23 647.58 49996.10 28.00 2015-01-28 12:27:24.000 028 33522.20 647.53 49996.10 28.00 2015-01-28 12:27:25.000 028 33522.19 647.54 49996.10 28.00 2015-01-28 12:27:25.000 028 33522.30 647.49 49996.10 28.00 2015-01-28 12:27:27.000 028 33522.19 647.53 49996.10 28.00 2015-01-28 12:27:28.000 028 33522.35 647.49 49996.10 28.00 2015-01-28 12:27:29.000 028 33522.26 647.50 49996.10 28.00 2015-01-28 12:27:30.000 028 33522.27 647.53 49996.10 28.00 2015-01-28 12:27:31.000 028 33522.34 647.49 49996.10 28.00 2015-01-28 12:27:32.000 028 33522.32 647.52 49996.10 28.00 2015-01-28 12:27:33.000 028 33522.43 647.48 49996.10 28.00 2015-01-28 12:27:34.000 028 33522.42 647.48 49996.10 28.00 2015-01-28 12:27:35.000 028 33522.39 647.48 49996.10 28.00 2015-01-28 12:27:36.000 028 33522.44 647.53 49996.10 28.00 2015-01-28 12:27:37.000 028 33522.44 647.46 49996.10 28.00 2015-01-28 12:27:38.000 028 33522.41 647.47 49996.10 28.00 2015-01-28 12:27:39.000 028 33522.60 647.43 49996.10 28.00 2015-01-28 12:27:40.000 028 33522.48 647.39 49996.10 28.00 2015-01-28 12:27:41.000 028 33522.53 647.46 49996.10 28.00 2015-01-28 12:27:42.000 028 33522.54 647.39 49996.10 28.00 2015-01-28 12:27:43.000 028 33522.59 647.43 49996.10 28.00 2015-01-28 12:27:44.000 028 33522.65 647.42 49996.10 28.00 2015-01-28 12:27:45.000 028 33522.65 647.42 49996.10 28.00 2015-01-28 12:27:46.000 028 33522.65 647.40 49996.10 28.00 2015-01-28 12:27:47.000 028 33522.77 647.38 49996.10 28.00 2015-01-28 12:27:48.000 028 33522.76 647.37 49996.10 28.00 2015-01-28 12:27:49.000 028 33522.78 647.37 49996.10 28.00 2015-01-28 12:27:50.000 028 33522.87 647.41 49996.10 28.00 2015-01-28 12:27:51.000 028 33522.97 647.43 49996.10 28.00 2015-01-28 12:27:52.000 028 33522.88 647.43 49996.10 28.00 2015-01-28 12:27:53.000 028 33522.96 647.40 49996.10 28.00 2015-01-28 12:27:54.000 028 33522.94 647.40 49996.10 28.00 2015-01-28 12:27:55.000 028 33523.00 647.38 49996.10 28.00 2015-01-28 12:27:56.000 028 33522.90 647.39 49996.10 28.00 2015-01-28 12:27:57.000 028 33522.99 647.42 49996.10 28.00 2015-01-28 12:27:58.000 028 33522.99 647.40 49996.10 28.00 2015-01-28 12:27:59.000 028 33522.97 647.39 49996.10 28.00 2015-01-28 12:28:00.000 028 33523.04 647.40 49996.10 28.00 2015-01-28 12:28:01.000 028 33523.00 647.40 49996.10 28.00 2015-01-28 12:28:02.000 028 33523.06 647.40 49996.10 28.00 2015-01-28 12:28:03.000 028 33523.01 647.40 49996.10 28.00 2015-01-28 12:28:04.000 028 33522.96 647.41 49996.10 28.00 2015-01-28 12:28:05.000 028 33523.01 647.44 49996.10 28.00 2015-01-28 12:28:06.000 028 33523.01 647.47 49996.10 28.00 2015-01-28 12:28:06.000 028 33522.99 647.46 49996.10 28.00 2015-01-28 12:28:08.000 028 33522.91 647.53 49996.10 28.00 2015-01-28 12:28:09.000 028 33522.84 647.57 49996.10 28.00 2015-01-28 12:28:10.000 028 33522.84 647.55 49996.10 28.00 2015-01-28 12:28:11.000 028 33522.82 647.64 49996.10 28.00 2015-01-28 12:28:12.000 028 33522.82 647.64 49996.10 28.00 2015-01-28 12:28:13.000 028 33522.69 647.61 49996.10 28.00 2015-01-28 12:28:14.000 028 33522.77 647.64 49996.10 28.00 2015-01-28 12:28:15.000 028 33522.74 647.64 49996.10 28.00 2015-01-28 12:28:16.000 028 33522.72 647.65 49996.10 28.00 2015-01-28 12:28:17.000 028 33522.66 647.65 49996.10 28.00 2015-01-28 12:28:18.000 028 33522.76 647.66 49996.10 28.00 2015-01-28 12:28:19.000 028 33522.68 647.61 49996.10 28.00 2015-01-28 12:28:19.000 028 33522.68 647.61 49996.10 28.00 2015-01-28 12:28:21.000 028 33522.74 647.59 49996.10 28.00 2015-01-28 12:28:22.000 028 33522.69 647.54 49996.10 28.00 2015-01-28 12:28:23.000 028 33522.72 647.54 49996.10 28.00 2015-01-28 12:28:24.000 028 33522.79 647.53 49996.10 28.00 2015-01-28 12:28:25.000 028 33522.75 647.49 49996.10 28.00 2015-01-28 12:28:26.000 028 33522.81 647.49 49996.10 28.00 2015-01-28 12:28:27.000 028 33522.97 647.45 49996.10 28.00 2015-01-28 12:28:28.000 028 33522.95 647.44 49996.10 28.00 2015-01-28 12:28:29.000 028 33522.95 647.40 49996.10 28.00 2015-01-28 12:28:30.000 028 33523.06 647.43 49996.10 28.00 2015-01-28 12:28:31.000 028 33523.13 647.42 49996.10 28.00 2015-01-28 12:28:32.000 028 33523.23 647.39 49996.10 28.00 2015-01-28 12:28:33.000 028 33523.27 647.35 49996.10 28.00 2015-01-28 12:28:34.000 028 33523.24 647.31 49996.10 28.00 2015-01-28 12:28:35.000 028 33523.32 647.29 49996.10 28.00 2015-01-28 12:28:36.000 028 33523.34 647.28 49996.10 28.00 2015-01-28 12:28:37.000 028 33523.37 647.24 49996.10 28.00 2015-01-28 12:28:38.000 028 33523.47 647.21 49996.10 28.00 2015-01-28 12:28:39.000 028 33523.51 647.24 49996.10 28.00 2015-01-28 12:28:40.000 028 33523.47 647.23 49996.10 28.00 2015-01-28 12:28:41.000 028 33523.55 647.21 49996.10 28.00 2015-01-28 12:28:42.000 028 33523.52 647.20 49996.10 28.00 2015-01-28 12:28:43.000 028 33523.61 647.21 49996.10 28.00 2015-01-28 12:28:44.000 028 33523.44 647.20 49996.10 28.00 2015-01-28 12:28:45.000 028 33523.42 647.29 49996.10 28.00 2015-01-28 12:28:46.000 028 33523.42 647.29 49996.10 28.00 2015-01-28 12:28:47.000 028 33523.38 647.37 49996.10 28.00 2015-01-28 12:28:48.000 028 33523.16 647.38 49996.10 28.00 2015-01-28 12:28:49.000 028 33523.19 647.40 49996.10 28.00 2015-01-28 12:28:50.000 028 33523.16 647.42 49996.10 28.00 2015-01-28 12:28:51.000 028 33523.15 647.48 49996.10 28.00 2015-01-28 12:28:52.000 028 33523.03 647.51 49996.10 28.00 2015-01-28 12:28:53.000 028 33522.94 647.57 49996.10 28.00 2015-01-28 12:28:54.000 028 33522.78 647.61 49996.10 28.00 2015-01-28 12:28:55.000 028 33522.76 647.66 49996.10 28.00 2015-01-28 12:28:56.000 028 33522.84 647.65 49996.10 28.00 2015-01-28 12:28:57.000 028 33522.72 647.71 49996.10 28.00 2015-01-28 12:28:58.000 028 33522.67 647.72 49996.10 28.00 2015-01-28 12:28:59.000 028 33522.74 647.77 49996.10 28.00 2015-01-28 12:29:00.000 028 33522.68 647.79 49996.10 28.00 2015-01-28 12:29:00.000 028 33522.68 647.81 49996.10 28.00 2015-01-28 12:29:02.000 028 33522.52 647.77 49996.10 28.00 2015-01-28 12:29:03.000 028 33522.58 647.83 49996.10 28.00 2015-01-28 12:29:04.000 028 33522.60 647.80 49996.10 28.00 2015-01-28 12:29:05.000 028 33522.72 647.75 49996.10 28.00 2015-01-28 12:29:06.000 028 33522.65 647.79 49996.10 28.00 2015-01-28 12:29:07.000 028 33522.71 647.77 49996.10 28.00 2015-01-28 12:29:08.000 028 33522.78 647.72 49996.10 28.00 2015-01-28 12:29:09.000 028 33522.71 647.64 49996.10 28.00 2015-01-28 12:29:10.000 028 33522.76 647.65 49996.10 28.00 2015-01-28 12:29:11.000 028 33522.82 647.59 49996.10 28.00 2015-01-28 12:29:12.000 028 33522.84 647.59 49996.10 28.00 2015-01-28 12:29:13.000 028 33522.86 647.54 49996.10 28.00 2015-01-28 12:29:13.000 028 33523.00 647.51 49996.10 28.00 2015-01-28 12:29:15.000 028 33522.89 647.47 49996.10 28.00 2015-01-28 12:29:16.000 028 33522.98 647.44 49996.10 28.00 2015-01-28 12:29:17.000 028 33523.01 647.40 49996.10 28.00 2015-01-28 12:29:18.000 028 33523.04 647.38 49996.10 28.00 2015-01-28 12:29:19.000 028 33523.09 647.36 49996.10 28.00 2015-01-28 12:29:20.000 028 33523.30 647.33 49996.10 28.00 2015-01-28 12:29:21.000 028 33523.15 647.38 49996.10 28.00 2015-01-28 12:29:22.000 028 33523.18 647.29 49996.10 28.00 2015-01-28 12:29:23.000 028 33523.20 647.29 49996.10 28.00 2015-01-28 12:29:24.000 028 33523.22 647.29 49996.10 28.00 2015-01-28 12:29:25.000 028 33523.19 647.29 49996.10 28.00 2015-01-28 12:29:26.000 028 33523.12 647.25 49996.10 28.00 2015-01-28 12:29:27.000 028 33523.36 647.26 49996.10 28.00 2015-01-28 12:29:28.000 028 33523.21 647.28 49996.10 28.00 2015-01-28 12:29:29.000 028 33523.27 647.26 49996.10 28.00 2015-01-28 12:29:30.000 028 33523.28 647.24 49996.10 28.00 2015-01-28 12:29:31.000 028 33523.21 647.20 49996.10 28.00 2015-01-28 12:29:32.000 028 33523.27 647.27 49996.10 28.00 2015-01-28 12:29:33.000 028 33523.23 647.21 49996.10 28.00 2015-01-28 12:29:34.000 028 33523.18 647.20 49996.10 28.00 2015-01-28 12:29:35.000 028 33523.22 647.24 49996.10 28.00 2015-01-28 12:29:36.000 028 33523.25 647.21 49996.10 28.00 2015-01-28 12:29:37.000 028 33523.28 647.22 49996.10 28.00 2015-01-28 12:29:38.000 028 33523.23 647.22 49996.10 28.00 2015-01-28 12:29:39.000 028 33523.25 647.24 49996.10 28.00 2015-01-28 12:29:40.000 028 33523.16 647.23 49996.10 28.00 2015-01-28 12:29:41.000 028 33523.19 647.24 49996.10 28.00 2015-01-28 12:29:42.000 028 33523.22 647.24 49996.10 28.00 2015-01-28 12:29:43.000 028 33523.11 647.22 49996.10 28.00 2015-01-28 12:29:44.000 028 33523.21 647.22 49996.10 28.00 2015-01-28 12:29:45.000 028 33523.33 647.24 49996.10 28.00 2015-01-28 12:29:46.000 028 33523.21 647.20 49996.10 28.00 2015-01-28 12:29:47.000 028 33523.24 647.21 49996.10 28.00 2015-01-28 12:29:48.000 028 33523.26 647.20 49996.10 28.00 2015-01-28 12:29:49.000 028 33523.25 647.20 49996.10 28.00 2015-01-28 12:29:50.000 028 33523.18 647.15 49996.10 28.00 2015-01-28 12:29:51.000 028 33523.19 647.11 49996.10 28.00 2015-01-28 12:29:52.000 028 33523.25 647.12 49996.10 28.00 2015-01-28 12:29:53.000 028 33523.30 647.16 49996.10 28.00 2015-01-28 12:29:54.000 028 33523.32 647.10 49996.10 28.00 2015-01-28 12:29:54.000 028 33523.37 647.12 49996.10 28.00 2015-01-28 12:29:56.000 028 33523.31 647.09 49996.10 28.00 2015-01-28 12:29:57.000 028 33523.32 647.10 49996.10 28.00 2015-01-28 12:29:58.000 028 33523.25 647.09 49996.10 28.00 2015-01-28 12:29:59.000 028 33523.41 647.07 49996.10 28.00 2015-01-28 12:30:00.000 028 33523.32 647.05 49996.10 28.00 2015-01-28 12:30:01.000 028 33523.27 647.07 49996.10 28.00 2015-01-28 12:30:02.000 028 33523.32 647.15 49996.10 28.00 2015-01-28 12:30:03.000 028 33523.24 647.14 49996.10 28.00 2015-01-28 12:30:04.000 028 33523.25 647.14 49996.10 28.00 2015-01-28 12:30:05.000 028 33523.06 647.18 49996.10 28.00 2015-01-28 12:30:06.000 028 33523.08 647.24 49996.10 28.00 2015-01-28 12:30:07.000 028 33523.03 647.23 49996.10 28.00 2015-01-28 12:30:07.000 028 33523.00 647.23 49996.10 28.00 2015-01-28 12:30:09.000 028 33522.89 647.27 49996.10 28.00 2015-01-28 12:30:10.000 028 33522.93 647.26 49996.10 28.00 2015-01-28 12:30:11.000 028 33522.84 647.28 49996.10 28.00 2015-01-28 12:30:12.000 028 33522.91 647.36 49996.10 28.00 2015-01-28 12:30:13.000 028 33522.71 647.32 49996.10 28.00 2015-01-28 12:30:14.000 028 33522.67 647.38 49996.10 28.00 2015-01-28 12:30:15.000 028 33522.78 647.40 49996.10 28.00 2015-01-28 12:30:16.000 028 33522.68 647.43 49996.10 28.00 2015-01-28 12:30:17.000 028 33522.66 647.44 49996.10 28.00 2015-01-28 12:30:18.000 028 33522.72 647.44 49996.10 28.00 2015-01-28 12:30:19.000 028 33522.60 647.44 49996.10 28.00 2015-01-28 12:30:20.000 028 33522.65 647.47 49996.10 28.00 2015-01-28 12:30:21.000 028 33522.63 647.43 49996.10 28.00 2015-01-28 12:30:22.000 028 33522.62 647.45 49996.10 28.00 2015-01-28 12:30:23.000 028 33522.67 647.42 49996.10 28.00 2015-01-28 12:30:24.000 028 33522.64 647.34 49996.10 28.00 2015-01-28 12:30:25.000 028 33522.80 647.37 49996.10 28.00 2015-01-28 12:30:26.000 028 33522.54 647.33 49996.10 28.00 2015-01-28 12:30:27.000 028 33522.74 647.28 49996.10 28.00 2015-01-28 12:30:28.000 028 33522.63 647.27 49996.10 28.00 2015-01-28 12:30:29.000 028 33522.70 647.23 49996.10 28.00 2015-01-28 12:30:30.000 028 33522.79 647.20 49996.10 28.00 2015-01-28 12:30:31.000 028 33522.79 647.22 49996.10 28.00 2015-01-28 12:30:32.000 028 33522.78 647.17 49996.10 28.00 2015-01-28 12:30:33.000 028 33522.84 647.14 49996.10 28.00 2015-01-28 12:30:34.000 028 33522.77 647.12 49996.10 28.00 2015-01-28 12:30:35.000 028 33522.88 647.08 49996.10 28.00 2015-01-28 12:30:36.000 028 33522.87 647.10 49996.10 28.00 2015-01-28 12:30:37.000 028 33522.87 647.07 49996.10 28.00 2015-01-28 12:30:38.000 028 33523.04 647.01 49996.10 28.00 2015-01-28 12:30:39.000 028 33523.01 647.00 49996.10 28.00 2015-01-28 12:30:40.000 028 33522.96 646.98 49996.10 28.00 2015-01-28 12:30:41.000 028 33523.07 646.94 49996.10 28.00 2015-01-28 12:30:42.000 028 33523.03 646.91 49996.10 28.00 2015-01-28 12:30:43.000 028 33523.12 646.86 49996.10 28.00 2015-01-28 12:30:44.000 028 33523.23 646.88 49996.10 28.00 2015-01-28 12:30:45.000 028 33523.29 646.83 49996.10 28.00 2015-01-28 12:30:46.000 028 33523.21 646.84 49996.10 28.00 2015-01-28 12:30:47.000 028 33523.39 646.82 49996.10 28.00 2015-01-28 12:30:48.000 028 33523.30 646.77 49996.10 28.00 2015-01-28 12:30:48.000 028 33523.31 646.77 49996.10 28.00 2015-01-28 12:30:50.000 028 33523.36 646.80 49996.10 28.00 2015-01-28 12:30:51.000 028 33523.28 646.80 49996.10 28.00 2015-01-28 12:30:52.000 028 33523.33 646.83 49996.10 28.00 2015-01-28 12:30:53.000 028 33523.36 646.83 49996.10 28.00 2015-01-28 12:30:54.000 028 33523.37 646.81 49996.10 28.00 2015-01-28 12:30:55.000 028 33523.32 646.84 49996.10 28.00 2015-01-28 12:30:56.000 028 33523.40 646.85 49996.10 28.00 2015-01-28 12:30:57.000 028 33523.38 646.85 49996.10 28.00 2015-01-28 12:30:58.000 028 33523.37 646.84 49996.10 28.00 2015-01-28 12:30:59.000 028 33523.39 646.89 49996.10 28.00 2015-01-28 12:31:00.000 028 33523.33 646.87 49996.10 28.00 2015-01-28 12:31:01.000 028 33523.34 646.86 49996.10 28.00 2015-01-28 12:31:01.000 028 33523.40 646.87 49996.10 28.00 2015-01-28 12:31:03.000 028 33523.34 646.82 49996.10 28.00 2015-01-28 12:31:04.000 028 33523.36 646.82 49996.10 28.00 2015-01-28 12:31:05.000 028 33523.41 646.82 49996.10 28.00 2015-01-28 12:31:06.000 028 33523.44 646.84 49996.10 28.00 2015-01-28 12:31:07.000 028 33523.46 646.80 49996.10 28.00 2015-01-28 12:31:08.000 028 33523.44 646.83 49996.10 28.00 2015-01-28 12:31:09.000 028 33523.43 646.79 49996.10 28.00 2015-01-28 12:31:10.000 028 33523.44 646.81 49996.10 28.00 2015-01-28 12:31:11.000 028 33523.51 646.79 49996.10 28.00 2015-01-28 12:31:12.000 028 33523.52 646.88 49996.10 28.00 2015-01-28 12:31:13.000 028 33523.47 646.89 49996.10 28.00 2015-01-28 12:31:14.000 028 33523.47 646.88 49996.10 28.00 2015-01-28 12:31:15.000 028 33523.40 646.88 49996.10 28.00 2015-01-28 12:31:16.000 028 33523.41 646.88 49996.10 28.00 2015-01-28 12:31:17.000 028 33523.39 646.92 49996.10 28.00 2015-01-28 12:31:18.000 028 33523.41 646.94 49996.10 28.00 2015-01-28 12:31:19.000 028 33523.30 646.92 49996.10 28.00 2015-01-28 12:31:20.000 028 33523.22 646.93 49996.10 28.00 2015-01-28 12:31:21.000 028 33523.36 646.99 49996.10 28.00 2015-01-28 12:31:22.000 028 33523.29 646.96 49996.10 28.00 2015-01-28 12:31:23.000 028 33523.32 646.98 49996.10 28.00 2015-01-28 12:31:24.000 028 33523.34 646.96 49996.10 28.00 2015-01-28 12:31:25.000 028 33523.42 646.93 49996.10 28.00 2015-01-28 12:31:26.000 028 33523.23 646.96 49996.10 28.00 2015-01-28 12:31:27.000 028 33523.41 646.93 49996.10 28.00 2015-01-28 12:31:28.000 028 33523.40 646.91 49996.10 28.00 2015-01-28 12:31:29.000 028 33523.46 646.88 49996.10 28.00 2015-01-28 12:31:30.000 028 33523.53 646.83 49996.10 28.00 2015-01-28 12:31:31.000 028 33523.57 646.81 49996.10 28.00 2015-01-28 12:31:32.000 028 33523.61 646.83 49996.10 28.00 2015-01-28 12:31:33.000 028 33523.75 646.80 49996.10 28.00 2015-01-28 12:31:34.000 028 33523.81 646.77 49996.10 28.00 2015-01-28 12:31:35.000 028 33523.92 646.76 49996.10 28.00 2015-01-28 12:31:36.000 028 33523.90 646.63 49996.10 28.00 2015-01-28 12:31:37.000 028 33523.94 646.63 49996.10 28.00 2015-01-28 12:31:38.000 028 33524.10 646.57 49996.10 28.00 2015-01-28 12:31:39.000 028 33524.14 646.49 49996.10 28.00 2015-01-28 12:31:40.000 028 33524.18 646.47 49996.10 28.00 2015-01-28 12:31:41.000 028 33524.33 646.39 49996.10 28.00 2015-01-28 12:31:42.000 028 33524.42 646.39 49996.10 28.00 2015-01-28 12:31:42.000 028 33524.42 646.37 49996.10 28.00 2015-01-28 12:31:44.000 028 33524.50 646.37 49996.10 28.00 2015-01-28 12:31:45.000 028 33524.61 646.32 49996.10 28.00 2015-01-28 12:31:46.000 028 33524.60 646.29 49996.10 28.00 2015-01-28 12:31:47.000 028 33524.62 646.27 49996.10 28.00 2015-01-28 12:31:48.000 028 33524.66 646.30 49996.10 28.00 2015-01-28 12:31:49.000 028 33524.73 646.30 49996.10 28.00 2015-01-28 12:31:50.000 028 33524.72 646.25 49996.10 28.00 2015-01-28 12:31:51.000 028 33524.74 646.22 49996.10 28.00 2015-01-28 12:31:52.000 028 33524.71 646.26 49996.10 28.00 2015-01-28 12:31:53.000 028 33524.80 646.25 49996.10 28.00 2015-01-28 12:31:54.000 028 33524.73 646.23 49996.10 28.00 2015-01-28 12:31:55.000 028 33524.72 646.24 49996.10 28.00 2015-01-28 12:31:55.000 028 33524.79 646.27 49996.10 28.00 2015-01-28 12:31:57.000 028 33524.68 646.32 49996.10 28.00 2015-01-28 12:31:58.000 028 33524.71 646.28 49996.10 28.00 2015-01-28 12:31:59.000 028 33524.68 646.27 49996.10 28.00 2015-01-28 12:32:00.000 028 33524.71 646.32 49996.10 28.00 2015-01-28 12:32:01.000 028 33524.80 646.37 49996.10 28.00 2015-01-28 12:32:02.000 028 33524.80 646.39 49996.10 28.00 2015-01-28 12:32:03.000 028 33524.70 646.39 49996.10 28.00 2015-01-28 12:32:04.000 028 33524.75 646.39 49996.10 28.00 2015-01-28 12:32:05.000 028 33524.64 646.44 49996.10 28.00 2015-01-28 12:32:06.000 028 33524.67 646.48 49996.10 28.00 2015-01-28 12:32:07.000 028 33524.65 646.47 49996.10 28.00 2015-01-28 12:32:08.000 028 33524.47 646.49 49996.10 28.00 2015-01-28 12:32:09.000 028 33524.56 646.51 49996.10 28.00 2015-01-28 12:32:10.000 028 33524.52 646.48 49996.10 28.00 2015-01-28 12:32:11.000 028 33524.50 646.51 49996.10 28.00 2015-01-28 12:32:12.000 028 33524.58 646.53 49996.10 28.00 2015-01-28 12:32:13.000 028 33524.59 646.52 49996.10 28.00 2015-01-28 12:32:14.000 028 33524.51 646.50 49996.10 28.00 2015-01-28 12:32:15.000 028 33524.56 646.52 49996.10 28.00 2015-01-28 12:32:16.000 028 33524.43 646.50 49996.10 28.00 2015-01-28 12:32:17.000 028 33524.55 646.50 49996.10 28.00 2015-01-28 12:32:18.000 028 33524.52 646.51 49996.10 28.00 2015-01-28 12:32:19.000 028 33524.50 646.56 49996.10 28.00 2015-01-28 12:32:20.000 028 33524.51 646.56 49996.10 28.00 2015-01-28 12:32:21.000 028 33524.52 646.57 49996.10 28.00 2015-01-28 12:32:22.000 028 33524.52 646.60 49996.10 28.00 2015-01-28 12:32:23.000 028 33524.51 646.65 49996.10 28.00 2015-01-28 12:32:24.000 028 33524.54 646.66 49996.10 28.00 2015-01-28 12:32:25.000 028 33524.49 646.67 49996.10 28.00 2015-01-28 12:32:26.000 028 33524.55 646.63 49996.10 28.00 2015-01-28 12:32:27.000 028 33524.61 646.63 49996.10 28.00 2015-01-28 12:32:28.000 028 33524.52 646.60 49996.10 28.00 2015-01-28 12:32:29.000 028 33524.58 646.64 49996.10 28.00 2015-01-28 12:32:30.000 028 33524.63 646.65 49996.10 28.00 2015-01-28 12:32:31.000 028 33524.61 646.59 49996.10 28.00 2015-01-28 12:32:32.000 028 33524.68 646.57 49996.10 28.00 2015-01-28 12:32:33.000 028 33524.71 646.55 49996.10 28.00 2015-01-28 12:32:34.000 028 33524.70 646.50 49996.10 28.00 2015-01-28 12:32:35.000 028 33524.65 646.53 49996.10 28.00 2015-01-28 12:32:36.000 028 33524.76 646.50 49996.10 28.00 2015-01-28 12:32:36.000 028 33524.74 646.49 49996.10 28.00 2015-01-28 12:32:38.000 028 33524.76 646.50 49996.10 28.00 2015-01-28 12:32:39.000 028 33524.78 646.48 49996.10 28.00 2015-01-28 12:32:40.000 028 33524.69 646.49 49996.10 28.00 2015-01-28 12:32:41.000 028 33524.76 646.50 49996.10 28.00 2015-01-28 12:32:42.000 028 33524.77 646.53 49996.10 28.00 2015-01-28 12:32:43.000 028 33524.74 646.48 49996.10 28.00 2015-01-28 12:32:44.000 028 33524.78 646.52 49996.10 28.00 2015-01-28 12:32:45.000 028 33524.61 646.53 49996.10 28.00 2015-01-28 12:32:46.000 028 33524.62 646.50 49996.10 28.00 2015-01-28 12:32:47.000 028 33524.62 646.55 49996.10 28.00 2015-01-28 12:32:48.000 028 33524.65 646.55 49996.10 28.00 2015-01-28 12:32:49.000 028 33524.59 646.56 49996.10 28.00 2015-01-28 12:32:49.000 028 33524.70 646.56 49996.10 28.00 2015-01-28 12:32:51.000 028 33524.60 646.54 49996.10 28.00 2015-01-28 12:32:52.000 028 33524.62 646.52 49996.10 28.00 2015-01-28 12:32:53.000 028 33524.61 646.60 49996.10 28.00 2015-01-28 12:32:54.000 028 33524.58 646.59 49996.10 28.00 2015-01-28 12:32:55.000 028 33524.42 646.57 49996.10 28.00 2015-01-28 12:32:56.000 028 33524.57 646.59 49996.10 28.00 2015-01-28 12:32:57.000 028 33524.56 646.61 49996.10 28.00 2015-01-28 12:32:58.000 028 33524.43 646.62 49996.10 28.00 2015-01-28 12:32:59.000 028 33524.47 646.59 49996.10 28.00 2015-01-28 12:33:00.000 028 33524.49 646.61 49996.10 28.00 2015-01-28 12:33:01.000 028 33524.52 646.59 49996.10 28.00 2015-01-28 12:33:02.000 028 33524.49 646.58 49996.10 28.00 2015-01-28 12:33:03.000 028 33524.54 646.57 49996.10 28.00 2015-01-28 12:33:04.000 028 33524.41 646.55 49996.10 28.00 2015-01-28 12:33:05.000 028 33524.63 646.55 49996.10 28.00 2015-01-28 12:33:06.000 028 33524.55 646.52 49996.10 28.00 2015-01-28 12:33:07.000 028 33524.54 646.47 49996.10 28.00 2015-01-28 12:33:08.000 028 33524.65 646.45 49996.10 28.00 2015-01-28 12:33:09.000 028 33524.51 646.47 49996.10 28.00 2015-01-28 12:33:10.000 028 33524.56 646.47 49996.10 27.99 2015-01-28 12:33:11.000 028 33524.65 646.45 49996.10 28.00 2015-01-28 12:33:12.000 028 33524.67 646.52 49996.10 28.00 2015-01-28 12:33:13.000 028 33524.61 646.51 49996.10 28.00 2015-01-28 12:33:14.000 028 33524.76 646.43 49996.10 28.00 2015-01-28 12:33:15.000 028 33524.80 646.43 49996.10 28.00 2015-01-28 12:33:16.000 028 33524.74 646.43 49996.10 28.00 2015-01-28 12:33:17.000 028 33524.77 646.43 49996.10 28.00 2015-01-28 12:33:18.000 028 33524.70 646.41 49996.10 28.00 2015-01-28 12:33:19.000 028 33524.74 646.39 49996.10 27.99 2015-01-28 12:33:20.000 028 33524.78 646.39 49996.10 28.00 2015-01-28 12:33:21.000 028 33524.88 646.43 49996.10 28.00 2015-01-28 12:33:22.000 028 33524.75 646.39 49996.10 28.00 2015-01-28 12:33:23.000 028 33524.89 646.35 49996.10 28.00 2015-01-28 12:33:24.000 028 33524.89 646.38 49996.10 28.00 2015-01-28 12:33:25.000 028 33524.87 646.31 49996.10 28.00 2015-01-28 12:33:26.000 028 33524.90 646.30 49996.10 27.99 2015-01-28 12:33:27.000 028 33524.96 646.25 49996.10 28.00 2015-01-28 12:33:28.000 028 33525.01 646.23 49996.10 28.00 2015-01-28 12:33:29.000 028 33525.09 646.28 49996.10 28.00 2015-01-28 12:33:30.000 028 33525.15 646.20 49996.10 28.00 2015-01-28 12:33:30.000 028 33525.05 646.16 49996.10 28.00 2015-01-28 12:33:32.000 028 33525.31 646.09 49996.10 28.00 2015-01-28 12:33:33.000 028 33525.24 646.08 49996.10 28.00 2015-01-28 12:33:34.000 028 33525.27 646.08 49996.10 28.00 2015-01-28 12:33:35.000 028 33525.39 646.08 49996.10 28.00 2015-01-28 12:33:36.000 028 33525.48 646.03 49996.10 28.00 2015-01-28 12:33:37.000 028 33525.51 645.98 49996.10 28.00 2015-01-28 12:33:38.000 028 33525.52 646.03 49996.10 28.00 2015-01-28 12:33:39.000 028 33525.62 646.00 49996.10 28.00 2015-01-28 12:33:40.000 028 33525.54 646.00 49996.10 28.00 2015-01-28 12:33:41.000 028 33525.59 645.99 49996.10 28.00 2015-01-28 12:33:42.000 028 33525.50 646.03 49996.10 28.00 2015-01-28 12:33:43.000 028 33525.52 645.99 49996.10 28.00 2015-01-28 12:33:43.000 028 33525.61 646.04 49996.10 28.00 2015-01-28 12:33:45.000 028 33525.52 646.08 49996.10 28.00 2015-01-28 12:33:46.000 028 33525.51 646.10 49996.10 28.00 2015-01-28 12:33:47.000 028 33525.56 646.12 49996.10 28.00 2015-01-28 12:33:48.000 028 33525.44 646.11 49996.10 28.00 2015-01-28 12:33:49.000 028 33525.40 646.12 49996.10 28.00 2015-01-28 12:33:50.000 028 33525.34 646.16 49996.10 28.00 2015-01-28 12:33:51.000 028 33525.35 646.20 49996.10 28.00 2015-01-28 12:33:52.000 028 33525.36 646.21 49996.10 28.00 2015-01-28 12:33:53.000 028 33525.24 646.28 49996.10 28.00 2015-01-28 12:33:54.000 028 33525.23 646.29 49996.10 28.00 2015-01-28 12:33:55.000 028 33525.22 646.31 49996.10 28.00 2015-01-28 12:33:56.000 028 33525.11 646.37 49996.10 28.00 2015-01-28 12:33:57.000 028 33525.10 646.42 49996.10 28.00 2015-01-28 12:33:58.000 028 33524.98 646.43 49996.10 28.00 2015-01-28 12:33:59.000 028 33525.05 646.47 49996.10 28.00 2015-01-28 12:34:00.000 028 33524.98 646.50 49996.10 28.00 2015-01-28 12:34:01.000 028 33524.96 646.51 49996.10 28.00 2015-01-28 12:34:02.000 028 33524.98 646.52 49996.10 28.00 2015-01-28 12:34:03.000 028 33524.93 646.54 49996.10 28.00 2015-01-28 12:34:04.000 028 33524.90 646.55 49996.10 28.00 2015-01-28 12:34:05.000 028 33524.85 646.53 49996.10 28.00 2015-01-28 12:34:06.000 028 33524.83 646.57 49996.10 28.00 2015-01-28 12:34:07.000 028 33524.86 646.55 49996.10 28.00 2015-01-28 12:34:08.000 028 33524.98 646.51 49996.10 28.00 2015-01-28 12:34:09.000 028 33524.92 646.50 49996.10 28.00 2015-01-28 12:34:10.000 028 33524.93 646.50 49996.10 28.00 2015-01-28 12:34:11.000 028 33524.92 646.51 49996.10 28.00 2015-01-28 12:34:12.000 028 33524.95 646.45 49996.10 28.00 2015-01-28 12:34:13.000 028 33525.02 646.41 49996.10 28.00 2015-01-28 12:34:14.000 028 33525.03 646.41 49996.10 28.00 2015-01-28 12:34:15.000 028 33525.05 646.36 49996.10 28.00 2015-01-28 12:34:16.000 028 33525.13 646.34 49996.10 28.00 2015-01-28 12:34:17.000 028 33525.19 646.26 49996.10 28.00 2015-01-28 12:34:18.000 028 33525.27 646.27 49996.10 28.00 2015-01-28 12:34:19.000 028 33525.20 646.17 49996.10 28.00 2015-01-28 12:34:20.000 028 33525.21 646.13 49996.10 28.00 2015-01-28 12:34:21.000 028 33525.35 646.08 49996.10 28.00 2015-01-28 12:34:22.000 028 33525.29 646.06 49996.10 28.00 2015-01-28 12:34:23.000 028 33525.41 646.05 49996.10 28.00 2015-01-28 12:34:24.000 028 33525.34 646.00 49996.10 28.00 2015-01-28 12:34:24.000 028 33525.39 646.01 49996.10 28.00 2015-01-28 12:34:26.000 028 33525.47 645.96 49996.10 28.00 2015-01-28 12:34:27.000 028 33525.40 645.97 49996.10 28.00 2015-01-28 12:34:28.000 028 33525.37 645.94 49996.10 28.00 2015-01-28 12:34:29.000 028 33525.36 645.99 49996.10 28.00 2015-01-28 12:34:30.000 028 33525.35 645.99 49996.10 28.00 2015-01-28 12:34:31.000 028 33525.42 645.97 49996.10 28.00 2015-01-28 12:34:32.000 028 33525.27 646.00 49996.10 28.00 2015-01-28 12:34:33.000 028 33525.24 646.01 49996.10 28.00 2015-01-28 12:34:34.000 028 33525.13 646.06 49996.10 28.00 2015-01-28 12:34:35.000 028 33525.15 646.09 49996.10 28.00 2015-01-28 12:34:36.000 028 33525.08 646.14 49996.10 28.00 2015-01-28 12:34:37.000 028 33525.09 646.17 49996.10 28.00 2015-01-28 12:34:37.000 028 33524.96 646.19 49996.10 28.00 2015-01-28 12:34:39.000 028 33524.98 646.23 49996.10 28.00 2015-01-28 12:34:40.000 028 33524.93 646.28 49996.10 28.00 2015-01-28 12:34:41.000 028 33524.88 646.26 49996.10 28.00 2015-01-28 12:34:42.000 028 33524.89 646.28 49996.10 28.00 2015-01-28 12:34:43.000 028 33524.86 646.33 49996.10 28.00 2015-01-28 12:34:44.000 028 33524.77 646.32 49996.10 28.00 2015-01-28 12:34:45.000 028 33524.89 646.38 49996.10 28.00 2015-01-28 12:34:46.000 028 33524.77 646.36 49996.10 28.00 2015-01-28 12:34:47.000 028 33524.72 646.36 49996.10 28.00 2015-01-28 12:34:48.000 028 33524.82 646.35 49996.10 28.00 2015-01-28 12:34:49.000 028 33524.73 646.37 49996.10 28.00 2015-01-28 12:34:50.000 028 33524.71 646.38 49996.10 28.00 2015-01-28 12:34:51.000 028 33524.76 646.31 49996.10 28.00 2015-01-28 12:34:52.000 028 33524.64 646.32 49996.10 28.00 2015-01-28 12:34:53.000 028 33524.70 646.32 49996.10 28.00 2015-01-28 12:34:54.000 028 33524.68 646.33 49996.10 28.00 2015-01-28 12:34:55.000 028 33524.79 646.27 49996.10 28.00 2015-01-28 12:34:56.000 028 33524.80 646.31 49996.10 28.00 2015-01-28 12:34:57.000 028 33524.60 646.28 49996.10 28.00 2015-01-28 12:34:58.000 028 33524.71 646.31 49996.10 28.00 2015-01-28 12:34:59.000 028 33524.65 646.30 49996.10 28.00 2015-01-28 12:35:00.000 028 33524.67 646.30 49996.10 28.00 2015-01-28 12:35:01.000 028 33524.67 646.35 49996.10 28.00 2015-01-28 12:35:02.000 028 33524.65 646.35 49996.10 28.00 2015-01-28 12:35:03.000 028 33524.62 646.37 49996.10 28.00 2015-01-28 12:35:04.000 028 33524.55 646.37 49996.10 28.00 2015-01-28 12:35:05.000 028 33524.58 646.39 49996.10 28.00 2015-01-28 12:35:06.000 028 33524.61 646.39 49996.10 28.00 2015-01-28 12:35:07.000 028 33524.50 646.36 49996.10 28.00 2015-01-28 12:35:08.000 028 33524.68 646.41 49996.10 28.00 2015-01-28 12:35:09.000 028 33524.46 646.37 49996.10 28.00 2015-01-28 12:35:10.000 028 33524.41 646.33 49996.10 28.00 2015-01-28 12:35:11.000 028 33524.52 646.30 49996.10 28.00 2015-01-28 12:35:12.000 028 33524.56 646.31 49996.10 28.00 2015-01-28 12:35:13.000 028 33524.56 646.30 49996.10 28.00 2015-01-28 12:35:14.000 028 33524.57 646.28 49996.10 28.00 2015-01-28 12:35:15.000 028 33524.63 646.26 49996.10 28.00 2015-01-28 12:35:16.000 028 33524.60 646.23 49996.10 28.00 2015-01-28 12:35:17.000 028 33524.55 646.25 49996.10 28.00 2015-01-28 12:35:18.000 028 33524.57 646.28 49996.10 28.00 2015-01-28 12:35:18.000 028 33524.56 646.24 49996.10 28.00 2015-01-28 12:35:20.000 028 33524.58 646.23 49996.10 28.00 2015-01-28 12:35:21.000 028 33524.50 646.20 49996.10 28.00 2015-01-28 12:35:22.000 028 33524.51 646.17 49996.10 28.00 2015-01-28 12:35:23.000 028 33524.49 646.19 49996.10 27.99 2015-01-28 12:35:24.000 028 33524.51 646.20 49996.10 28.00 2015-01-28 12:35:25.000 028 33524.47 646.20 49996.10 28.00 2015-01-28 12:35:26.000 028 33524.43 646.20 49996.10 28.00 2015-01-28 12:35:27.000 028 33524.31 646.21 49996.10 28.00 2015-01-28 12:35:28.000 028 33524.33 646.22 49996.10 28.00 2015-01-28 12:35:29.000 028 33524.32 646.20 49996.10 28.00 2015-01-28 12:35:30.000 028 33524.33 646.25 49996.10 28.00 2015-01-28 12:35:31.000 028 33524.30 646.28 49996.10 28.00 2015-01-28 12:35:31.000 028 33524.33 646.28 49996.10 28.00 2015-01-28 12:35:33.000 028 33524.25 646.29 49996.10 28.00 2015-01-28 12:35:34.000 028 33524.19 646.28 49996.10 28.00 2015-01-28 12:35:35.000 028 33524.19 646.29 49996.10 28.00 2015-01-28 12:35:36.000 028 33524.21 646.34 49996.10 28.00 2015-01-28 12:35:37.000 028 33524.19 646.33 49996.10 28.00 2015-01-28 12:35:38.000 028 33524.21 646.35 49996.10 28.00 2015-01-28 12:35:39.000 028 33524.17 646.32 49996.10 28.00 2015-01-28 12:35:40.000 028 33524.09 646.30 49996.10 28.00 2015-01-28 12:35:41.000 028 33524.14 646.27 49996.10 28.00 2015-01-28 12:35:42.000 028 33524.19 646.26 49996.10 28.00 2015-01-28 12:35:43.000 028 33524.26 646.20 49996.10 28.00 2015-01-28 12:35:44.000 028 33524.29 646.17 49996.10 28.00 2015-01-28 12:35:45.000 028 33524.27 646.17 49996.10 28.00 2015-01-28 12:35:46.000 028 33524.43 646.07 49996.10 28.00 2015-01-28 12:35:47.000 028 33524.38 646.07 49996.10 28.00 2015-01-28 12:35:48.000 028 33524.51 646.01 49996.10 28.00 2015-01-28 12:35:49.000 028 33524.46 646.02 49996.10 28.00 2015-01-28 12:35:50.000 028 33524.54 645.91 49996.10 28.00 2015-01-28 12:35:51.000 028 33524.51 645.85 49996.10 28.00 2015-01-28 12:35:52.000 028 33524.49 645.85 49996.10 28.00 2015-01-28 12:35:53.000 028 33524.59 645.84 49996.10 28.00 2015-01-28 12:35:54.000 028 33524.68 645.85 49996.10 28.00 2015-01-28 12:35:55.000 028 33524.68 645.82 49996.10 28.00 2015-01-28 12:35:56.000 028 33524.78 645.81 49996.10 28.00 2015-01-28 12:35:57.000 028 33524.75 645.77 49996.10 28.00 2015-01-28 12:35:58.000 028 33524.77 645.75 49996.10 28.00 2015-01-28 12:35:59.000 028 33524.65 645.74 49996.10 28.00 2015-01-28 12:36:00.000 028 33524.74 645.73 49996.10 28.00 2015-01-28 12:36:01.000 028 33524.80 645.72 49996.10 28.00 2015-01-28 12:36:02.000 028 33524.74 645.72 49996.10 28.00 2015-01-28 12:36:03.000 028 33524.78 645.71 49996.10 28.00 2015-01-28 12:36:04.000 028 33524.82 645.70 49996.10 28.00 2015-01-28 12:36:05.000 028 33524.82 645.69 49996.10 28.00 2015-01-28 12:36:06.000 028 33524.76 645.71 49996.10 28.00 2015-01-28 12:36:07.000 028 33524.76 645.77 49996.10 28.00 2015-01-28 12:36:08.000 028 33524.73 645.82 49996.10 28.00 2015-01-28 12:36:09.000 028 33524.72 645.84 49996.10 28.00 2015-01-28 12:36:10.000 028 33524.73 645.89 49996.10 28.00 2015-01-28 12:36:11.000 028 33524.67 645.94 49996.10 28.00 2015-01-28 12:36:12.000 028 33524.61 646.00 49996.10 28.00 2015-01-28 12:36:12.000 028 33524.50 646.05 49996.10 28.00 2015-01-28 12:36:14.000 028 33524.52 646.06 49996.10 28.00 2015-01-28 12:36:15.000 028 33524.45 646.09 49996.10 28.00 2015-01-28 12:36:16.000 028 33524.37 646.09 49996.10 28.00 2015-01-28 12:36:17.000 028 33524.30 646.11 49996.10 28.00 2015-01-28 12:36:18.000 028 33524.33 646.12 49996.10 28.00 2015-01-28 12:36:19.000 028 33524.30 646.18 49996.10 28.00 2015-01-28 12:36:20.000 028 33524.26 646.10 49996.10 28.00 2015-01-28 12:36:21.000 028 33524.29 646.09 49996.10 28.00 2015-01-28 12:36:22.000 028 33524.36 646.08 49996.10 28.00 2015-01-28 12:36:23.000 028 33524.39 646.05 49996.10 28.00 2015-01-28 12:36:24.000 028 33524.36 646.07 49996.10 28.00 2015-01-28 12:36:25.000 028 33524.48 646.06 49996.10 28.00 2015-01-28 12:36:25.000 028 33524.44 646.04 49996.10 28.00 2015-01-28 12:36:27.000 028 33524.40 646.04 49996.10 28.00 2015-01-28 12:36:28.000 028 33524.57 646.03 49996.10 28.00 2015-01-28 12:36:29.000 028 33524.44 646.00 49996.10 28.00 2015-01-28 12:36:30.000 028 33524.60 645.99 49996.10 28.00 2015-01-28 12:36:31.000 028 33524.49 645.99 49996.10 28.00 2015-01-28 12:36:32.000 028 33524.64 645.98 49996.10 28.00 2015-01-28 12:36:33.000 028 33524.47 646.02 49996.10 28.00 2015-01-28 12:36:34.000 028 33524.73 645.92 49996.10 28.00 2015-01-28 12:36:35.000 028 33524.65 645.93 49996.10 28.00 2015-01-28 12:36:36.000 028 33524.74 645.94 49996.10 28.00 2015-01-28 12:36:37.000 028 33524.80 645.88 49996.10 28.00 2015-01-28 12:36:38.000 028 33524.72 645.88 49996.10 28.00 2015-01-28 12:36:39.000 028 33524.90 645.82 49996.10 28.00 2015-01-28 12:36:40.000 028 33524.83 645.82 49996.10 28.00 2015-01-28 12:36:41.000 028 33524.89 645.79 49996.10 28.00 2015-01-28 12:36:42.000 028 33524.93 645.79 49996.10 28.00 2015-01-28 12:36:43.000 028 33524.91 645.77 49996.10 28.00 2015-01-28 12:36:44.000 028 33524.86 645.79 49996.10 28.00 2015-01-28 12:36:45.000 028 33524.93 645.82 49996.10 28.00 2015-01-28 12:36:46.000 028 33525.06 645.78 49996.10 28.00 2015-01-28 12:36:47.000 028 33525.06 645.77 49996.10 28.00 2015-01-28 12:36:48.000 028 33524.99 645.79 49996.10 28.00 2015-01-28 12:36:49.000 028 33525.04 645.81 49996.10 28.00 2015-01-28 12:36:50.000 028 33524.92 645.74 49996.10 28.00 2015-01-28 12:36:51.000 028 33524.92 645.80 49996.10 28.00 2015-01-28 12:36:52.000 028 33524.93 645.84 49996.10 28.00 2015-01-28 12:36:53.000 028 33524.95 645.83 49996.10 28.00 2015-01-28 12:36:54.000 028 33524.88 645.79 49996.10 28.00 2015-01-28 12:36:55.000 028 33524.89 645.80 49996.10 28.00 2015-01-28 12:36:56.000 028 33524.93 645.79 49996.10 28.00 2015-01-28 12:36:57.000 028 33524.87 645.81 49996.10 28.00 2015-01-28 12:36:58.000 028 33524.83 645.83 49996.10 28.00 2015-01-28 12:36:59.000 028 33524.92 645.83 49996.10 28.00 2015-01-28 12:37:00.000 028 33524.90 645.82 49996.10 28.00 2015-01-28 12:37:01.000 028 33524.78 645.79 49996.10 28.00 2015-01-28 12:37:02.000 028 33524.96 645.82 49996.10 28.00 2015-01-28 12:37:03.000 028 33524.84 645.81 49996.10 28.00 2015-01-28 12:37:04.000 028 33524.90 645.79 49996.10 28.00 2015-01-28 12:37:05.000 028 33524.80 645.79 49996.10 28.00 2015-01-28 12:37:06.000 028 33524.95 645.74 49996.10 28.00 2015-01-28 12:37:06.000 028 33524.91 645.75 49996.10 28.00 2015-01-28 12:37:08.000 028 33524.82 645.72 49996.10 28.00 2015-01-28 12:37:09.000 028 33524.90 645.69 49996.10 28.00 2015-01-28 12:37:10.000 028 33524.90 645.68 49996.10 28.00 2015-01-28 12:37:11.000 028 33524.95 645.63 49996.10 28.00 2015-01-28 12:37:12.000 028 33524.82 645.70 49996.10 28.00 2015-01-28 12:37:13.000 028 33524.89 645.69 49996.10 28.00 2015-01-28 12:37:14.000 028 33524.85 645.71 49996.10 28.00 2015-01-28 12:37:15.000 028 33524.92 645.69 49996.10 28.00 2015-01-28 12:37:16.000 028 33524.88 645.72 49996.10 28.00 2015-01-28 12:37:17.000 028 33524.91 645.69 49996.10 28.00 2015-01-28 12:37:18.000 028 33524.87 645.68 49996.10 28.00 2015-01-28 12:37:19.000 028 33524.83 645.73 49996.10 28.00 2015-01-28 12:37:19.000 028 33524.85 645.73 49996.10 28.00 2015-01-28 12:37:21.000 028 33524.65 645.72 49996.10 28.00 2015-01-28 12:37:22.000 028 33524.79 645.73 49996.10 28.00 2015-01-28 12:37:23.000 028 33524.75 645.78 49996.10 28.00 2015-01-28 12:37:24.000 028 33524.74 645.77 49996.10 28.00 2015-01-28 12:37:25.000 028 33524.73 645.76 49996.10 28.00 2015-01-28 12:37:26.000 028 33524.81 645.81 49996.10 28.00 2015-01-28 12:37:27.000 028 33524.82 645.78 49996.10 28.00 2015-01-28 12:37:28.000 028 33524.85 645.80 49996.10 28.00 2015-01-28 12:37:29.000 028 33524.80 645.76 49996.10 28.00 2015-01-28 12:37:30.000 028 33524.85 645.75 49996.10 28.00 2015-01-28 12:37:31.000 028 33524.80 645.72 49996.10 28.00 2015-01-28 12:37:32.000 028 33524.80 645.73 49996.10 28.00 2015-01-28 12:37:33.000 028 33524.91 645.74 49996.10 28.00 2015-01-28 12:37:34.000 028 33524.92 645.70 49996.10 28.00 2015-01-28 12:37:35.000 028 33524.89 645.69 49996.10 28.00 2015-01-28 12:37:36.000 028 33524.92 645.73 49996.10 28.00 2015-01-28 12:37:37.000 028 33524.89 645.73 49996.10 28.00 2015-01-28 12:37:38.000 028 33524.81 645.72 49996.10 28.00 2015-01-28 12:37:39.000 028 33524.86 645.74 49996.10 28.00 2015-01-28 12:37:40.000 028 33524.87 645.77 49996.10 28.00 2015-01-28 12:37:41.000 028 33524.83 645.74 49996.10 28.00 2015-01-28 12:37:42.000 028 33524.82 645.75 49996.10 28.00 2015-01-28 12:37:43.000 028 33524.86 645.71 49996.10 28.00 2015-01-28 12:37:44.000 028 33524.86 645.73 49996.10 28.00 2015-01-28 12:37:45.000 028 33524.85 645.72 49996.10 28.00 2015-01-28 12:37:46.000 028 33524.90 645.74 49996.10 28.00 2015-01-28 12:37:47.000 028 33524.82 645.70 49996.10 28.00 2015-01-28 12:37:48.000 028 33524.96 645.69 49996.10 28.00 2015-01-28 12:37:49.000 028 33524.98 645.69 49996.10 28.00 2015-01-28 12:37:50.000 028 33525.08 645.64 49996.10 28.00 2015-01-28 12:37:51.000 028 33525.05 645.65 49996.10 28.00 2015-01-28 12:37:52.000 028 33525.12 645.67 49996.10 28.00 2015-01-28 12:37:53.000 028 33525.19 645.62 49996.10 28.00 2015-01-28 12:37:54.000 028 33525.20 645.64 49996.10 28.00 2015-01-28 12:37:55.000 028 33525.28 645.65 49996.10 28.00 2015-01-28 12:37:56.000 028 33525.30 645.56 49996.10 28.00 2015-01-28 12:37:57.000 028 33525.39 645.58 49996.10 28.00 2015-01-28 12:37:58.000 028 33525.26 645.53 49996.10 28.00 2015-01-28 12:37:59.000 028 33525.31 645.50 49996.10 28.00 2015-01-28 12:38:00.000 028 33525.41 645.50 49996.10 28.00 2015-01-28 12:38:00.000 028 33525.43 645.51 49996.10 28.00 2015-01-28 12:38:02.000 028 33525.38 645.46 49996.10 28.00 2015-01-28 12:38:03.000 028 33525.48 645.52 49996.10 28.00 2015-01-28 12:38:04.000 028 33525.50 645.46 49996.10 28.00 2015-01-28 12:38:05.000 028 33525.48 645.42 49996.10 28.00 2015-01-28 12:38:06.000 028 33525.58 645.39 49996.10 28.00 2015-01-28 12:38:07.000 028 33525.54 645.42 49996.10 28.00 2015-01-28 12:38:08.000 028 33525.52 645.42 49996.10 28.00 2015-01-28 12:38:09.000 028 33525.60 645.36 49996.10 28.00 2015-01-28 12:38:10.000 028 33525.58 645.39 49996.10 28.00 2015-01-28 12:38:11.000 028 33525.51 645.35 49996.10 28.00 2015-01-28 12:38:12.000 028 33525.59 645.37 49996.10 28.00 2015-01-28 12:38:13.000 028 33525.61 645.38 49996.10 28.00 2015-01-28 12:38:13.000 028 33525.57 645.38 49996.10 28.00 2015-01-28 12:38:15.000 028 33525.61 645.33 49996.10 28.00 2015-01-28 12:38:16.000 028 33525.65 645.35 49996.10 28.00 2015-01-28 12:38:17.000 028 33525.51 645.36 49996.10 28.00 2015-01-28 12:38:18.000 028 33525.58 645.36 49996.10 28.00 2015-01-28 12:38:19.000 028 33525.60 645.38 49996.10 28.00 2015-01-28 12:38:20.000 028 33525.54 645.40 49996.10 28.00 2015-01-28 12:38:21.000 028 33525.51 645.39 49996.10 28.00 2015-01-28 12:38:22.000 028 33525.43 645.37 49996.10 28.00 2015-01-28 12:38:23.000 028 33525.43 645.39 49996.10 28.00 2015-01-28 12:38:24.000 028 33525.48 645.43 49996.10 28.00 2015-01-28 12:38:25.000 028 33525.45 645.45 49996.10 28.00 2015-01-28 12:38:26.000 028 33525.39 645.48 49996.10 28.00 2015-01-28 12:38:27.000 028 33525.49 645.49 49996.10 28.00 2015-01-28 12:38:28.000 028 33525.48 645.50 49996.10 28.00 2015-01-28 12:38:29.000 028 33525.45 645.46 49996.10 27.99 2015-01-28 12:38:30.000 028 33525.48 645.48 49996.10 28.00 2015-01-28 12:38:31.000 028 33525.46 645.47 49996.10 27.99 2015-01-28 12:38:32.000 028 33525.58 645.47 49996.10 28.00 2015-01-28 12:38:33.000 028 33525.54 645.43 49996.10 28.00 2015-01-28 12:38:34.000 028 33525.59 645.35 49996.10 28.00 2015-01-28 12:38:35.000 028 33525.58 645.35 49996.10 28.00 2015-01-28 12:38:36.000 028 33525.63 645.27 49996.10 27.99 2015-01-28 12:38:37.000 028 33525.73 645.29 49996.10 27.99 2015-01-28 12:38:38.000 028 33525.57 645.24 49996.10 28.00 2015-01-28 12:38:39.000 028 33525.80 645.22 49996.10 27.99 2015-01-28 12:38:40.000 028 33525.80 645.18 49996.10 28.00 2015-01-28 12:38:41.000 028 33525.83 645.18 49996.10 27.99 2015-01-28 12:38:42.000 028 33525.86 645.12 49996.10 28.00 2015-01-28 12:38:43.000 028 33525.88 645.10 49996.10 27.99 2015-01-28 12:38:44.000 028 33525.88 645.10 49996.10 28.00 2015-01-28 12:38:45.000 028 33525.92 645.10 49996.10 27.99 2015-01-28 12:38:46.000 028 33526.00 645.05 49996.10 27.99 2015-01-28 12:38:47.000 028 33525.98 645.01 49996.10 27.99 2015-01-28 12:38:48.000 028 33526.11 645.03 49996.10 27.99 2015-01-28 12:38:49.000 028 33526.01 645.02 49996.10 28.00 2015-01-28 12:38:50.000 028 33526.04 645.01 49996.10 28.00 2015-01-28 12:38:51.000 028 33526.08 645.02 49996.10 28.00 2015-01-28 12:38:52.000 028 33526.11 644.97 49996.10 28.00 2015-01-28 12:38:53.000 028 33526.15 644.92 49996.10 28.00 2015-01-28 12:38:54.000 028 33526.19 645.00 49996.10 28.00 2015-01-28 12:38:54.000 028 33526.14 644.95 49996.10 28.00 2015-01-28 12:38:56.000 028 33526.11 644.97 49996.10 28.00 2015-01-28 12:38:57.000 028 33526.09 644.99 49996.10 27.99 2015-01-28 12:38:58.000 028 33526.10 644.96 49996.10 28.00 2015-01-28 12:38:59.000 028 33525.96 644.97 49996.10 28.00 2015-01-28 12:39:00.000 028 33526.03 645.03 49996.10 28.00 2015-01-28 12:39:01.000 028 33525.92 645.13 49996.10 28.00 2015-01-28 12:39:02.000 028 33525.80 645.12 49996.10 28.00 2015-01-28 12:39:03.000 028 33525.92 645.22 49996.10 28.00 2015-01-28 12:39:04.000 028 33525.81 645.24 49996.10 28.00 2015-01-28 12:39:05.000 028 33525.89 645.26 49996.10 28.00 2015-01-28 12:39:06.000 028 33525.88 645.26 49996.10 28.00 2015-01-28 12:39:07.000 028 33525.77 645.25 49996.10 28.00 2015-01-28 12:39:07.000 028 33525.78 645.27 49996.10 28.00 2015-01-28 12:39:09.000 028 33525.80 645.25 49996.10 28.00 2015-01-28 12:39:10.000 028 33525.77 645.23 49996.10 28.00 2015-01-28 12:39:11.000 028 33525.68 645.23 49996.10 28.00 2015-01-28 12:39:12.000 028 33525.83 645.23 49996.10 28.00 2015-01-28 12:39:13.000 028 33525.82 645.24 49996.10 28.00 2015-01-28 12:39:14.000 028 33525.75 645.23 49996.10 28.00 2015-01-28 12:39:15.000 028 33525.63 645.24 49996.10 28.00 2015-01-28 12:39:16.000 028 33525.74 645.24 49996.10 28.00 2015-01-28 12:39:17.000 028 33525.64 645.22 49996.10 28.00 2015-01-28 12:39:18.000 028 33525.60 645.29 49996.10 28.00 2015-01-28 12:39:19.000 028 33525.63 645.31 49996.10 28.00 2015-01-28 12:39:20.000 028 33525.64 645.33 49996.10 28.00 2015-01-28 12:39:21.000 028 33525.77 645.33 49996.10 28.00 2015-01-28 12:39:22.000 028 33525.60 645.32 49996.10 28.00 2015-01-28 12:39:23.000 028 33525.73 645.29 49996.10 28.00 2015-01-28 12:39:24.000 028 33525.67 645.25 49996.10 28.00 2015-01-28 12:39:25.000 028 33525.84 645.24 49996.10 28.00 2015-01-28 12:39:26.000 028 33525.75 645.19 49996.10 28.00 2015-01-28 12:39:27.000 028 33525.78 645.18 49996.10 28.00 2015-01-28 12:39:28.000 028 33525.86 645.11 49996.10 28.00 2015-01-28 12:39:29.000 028 33525.84 645.10 49996.10 28.00 2015-01-28 12:39:30.000 028 33525.83 645.09 49996.10 28.00 2015-01-28 12:39:31.000 028 33525.83 645.08 49996.10 28.00 2015-01-28 12:39:32.000 028 33525.81 645.07 49996.10 28.00 2015-01-28 12:39:33.000 028 33525.86 645.11 49996.10 28.00 2015-01-28 12:39:34.000 028 33525.74 645.12 49996.10 28.00 2015-01-28 12:39:35.000 028 33525.65 645.14 49996.10 28.00 2015-01-28 12:39:36.000 028 33525.71 645.14 49996.10 28.00 2015-01-28 12:39:37.000 028 33525.64 645.17 49996.10 28.00 2015-01-28 12:39:38.000 028 33525.66 645.15 49996.10 28.00 2015-01-28 12:39:39.000 028 33525.46 645.21 49996.10 28.00 2015-01-28 12:39:40.000 028 33525.55 645.14 49996.10 28.00 2015-01-28 12:39:41.000 028 33525.55 645.14 49996.10 28.00 2015-01-28 12:39:42.000 028 33525.67 645.10 49996.10 28.00 2015-01-28 12:39:43.000 028 33525.54 645.10 49996.10 28.00 2015-01-28 12:39:44.000 028 33525.49 645.07 49996.10 28.00 2015-01-28 12:39:45.000 028 33525.50 645.03 49996.10 28.00 2015-01-28 12:39:46.000 028 33525.52 645.01 49996.10 28.00 2015-01-28 12:39:47.000 028 33525.55 644.97 49996.10 28.00 2015-01-28 12:39:48.000 028 33525.62 644.96 49996.10 28.00 2015-01-28 12:39:48.000 028 33525.57 644.96 49996.10 28.00 2015-01-28 12:39:50.000 028 33525.49 644.92 49996.10 28.00 2015-01-28 12:39:51.000 028 33525.67 644.94 49996.10 28.00 2015-01-28 12:39:52.000 028 33525.65 644.93 49996.10 28.00 2015-01-28 12:39:53.000 028 33525.69 644.91 49996.10 28.00 2015-01-28 12:39:54.000 028 33525.70 645.00 49996.10 28.00 2015-01-28 12:39:55.000 028 33525.68 644.98 49996.10 28.00 2015-01-28 12:39:56.000 028 33525.64 644.94 49996.10 28.00 2015-01-28 12:39:57.000 028 33525.81 644.94 49996.10 28.00 2015-01-28 12:39:58.000 028 33525.71 644.92 49996.10 28.00 2015-01-28 12:39:59.000 028 33525.70 644.90 49996.10 28.00 2015-01-28 12:40:00.000 028 33525.72 644.93 49996.10 28.00 2015-01-28 12:40:01.000 028 33525.71 644.92 49996.10 28.00 2015-01-28 12:40:01.000 028 33525.65 644.90 49996.10 28.00 2015-01-28 12:40:03.000 028 33525.76 644.93 49996.10 28.00 2015-01-28 12:40:04.000 028 33525.75 644.89 49996.10 28.00 2015-01-28 12:40:05.000 028 33525.76 644.90 49996.10 28.00 2015-01-28 12:40:06.000 028 33525.79 644.90 49996.10 28.00 2015-01-28 12:40:07.000 028 33525.82 644.87 49996.10 28.00 2015-01-28 12:40:08.000 028 33525.81 644.85 49996.10 28.00 2015-01-28 12:40:09.000 028 33525.79 644.87 49996.10 28.00 2015-01-28 12:40:10.000 028 33525.79 644.93 49996.10 28.00 2015-01-28 12:40:11.000 028 33525.76 644.91 49996.10 28.00 2015-01-28 12:40:12.000 028 33525.86 644.90 49996.10 28.00 2015-01-28 12:40:13.000 028 33525.76 644.89 49996.10 28.00 2015-01-28 12:40:14.000 028 33525.79 644.93 49996.10 27.99 2015-01-28 12:40:15.000 028 33525.69 644.96 49996.10 28.00 2015-01-28 12:40:16.000 028 33525.83 645.01 49996.10 27.99 2015-01-28 12:40:17.000 028 33525.69 645.01 49996.10 27.99 2015-01-28 12:40:18.000 028 33525.67 645.04 49996.10 28.00 2015-01-28 12:40:19.000 028 33525.48 645.10 49996.10 27.99 2015-01-28 12:40:20.000 028 33525.56 645.06 49996.10 27.99 2015-01-28 12:40:21.000 028 33525.41 645.10 49996.10 28.00 2015-01-28 12:40:22.000 028 33525.50 645.10 49996.10 27.99 2015-01-28 12:40:23.000 028 33525.42 645.09 49996.10 27.99 2015-01-28 12:40:24.000 028 33525.49 645.11 49996.10 27.99 2015-01-28 12:40:25.000 028 33525.51 645.12 49996.10 27.99 2015-01-28 12:40:26.000 028 33525.39 645.10 49996.10 27.99 2015-01-28 12:40:27.000 028 33525.55 645.11 49996.10 27.99 2015-01-28 12:40:28.000 028 33525.56 645.08 49996.10 27.99 2015-01-28 12:40:29.000 028 33525.48 645.08 49996.10 27.99 2015-01-28 12:40:30.000 028 33525.60 645.09 49996.10 27.99 2015-01-28 12:40:31.000 028 33525.65 645.03 49996.10 27.99 2015-01-28 12:40:32.000 028 33525.69 644.95 49996.10 27.99 2015-01-28 12:40:33.000 028 33525.63 644.96 49996.10 27.99 2015-01-28 12:40:34.000 028 33525.85 644.91 49996.10 27.99 2015-01-28 12:40:35.000 028 33525.75 644.90 49996.10 27.99 2015-01-28 12:40:36.000 028 33525.81 644.89 49996.10 27.99 2015-01-28 12:40:37.000 028 33525.87 644.90 49996.10 27.99 2015-01-28 12:40:38.000 028 33525.81 644.88 49996.10 27.99 2015-01-28 12:40:39.000 028 33525.92 644.88 49996.10 27.99 2015-01-28 12:40:40.000 028 33525.89 644.86 49996.10 27.99 2015-01-28 12:40:41.000 028 33525.98 644.85 49996.10 27.99 2015-01-28 12:40:42.000 028 33525.94 644.86 49996.10 27.99 2015-01-28 12:40:42.000 028 33526.01 644.82 49996.10 27.99 2015-01-28 12:40:44.000 028 33526.01 644.85 49996.10 27.99 2015-01-28 12:40:45.000 028 33526.08 644.81 49996.10 27.99 2015-01-28 12:40:46.000 028 33526.05 644.85 49996.10 27.99 2015-01-28 12:40:47.000 028 33526.03 644.81 49996.10 27.99 2015-01-28 12:40:48.000 028 33526.11 644.79 49996.10 27.99 2015-01-28 12:40:49.000 028 33526.06 644.81 49996.10 27.99 2015-01-28 12:40:50.000 028 33525.98 644.83 49996.10 27.99 2015-01-28 12:40:51.000 028 33525.98 644.82 49996.10 27.99 2015-01-28 12:40:52.000 028 33526.04 644.79 49996.10 27.99 2015-01-28 12:40:53.000 028 33526.06 644.77 49996.10 27.99 2015-01-28 12:40:54.000 028 33526.03 644.82 49996.10 27.99 2015-01-28 12:40:55.000 028 33525.88 644.85 49996.10 27.99 2015-01-28 12:40:55.000 028 33525.97 644.87 49996.10 27.99 2015-01-28 12:40:57.000 028 33525.88 644.84 49996.10 27.99 2015-01-28 12:40:58.000 028 33525.96 644.88 49996.10 27.99 2015-01-28 12:40:59.000 028 33525.84 644.89 49996.10 27.99 2015-01-28 12:41:00.000 028 33525.88 644.90 49996.10 27.99 2015-01-28 12:41:01.000 028 33525.75 644.96 49996.10 27.99 2015-01-28 12:41:02.000 028 33525.89 644.90 49996.10 27.99 2015-01-28 12:41:03.000 028 33525.72 644.92 49996.10 27.99 2015-01-28 12:41:04.000 028 33525.72 644.93 49996.10 27.99 2015-01-28 12:41:05.000 028 33525.62 644.97 49996.10 27.99 2015-01-28 12:41:06.000 028 33525.74 644.95 49996.10 27.99 2015-01-28 12:41:07.000 028 33525.72 644.99 49996.10 27.99 2015-01-28 12:41:08.000 028 33525.73 644.98 49996.10 27.99 2015-01-28 12:41:09.000 028 33525.68 645.04 49996.10 27.99 2015-01-28 12:41:10.000 028 33525.71 645.02 49996.10 27.99 2015-01-28 12:41:11.000 028 33525.71 645.03 49996.10 27.99 2015-01-28 12:41:12.000 028 33525.67 645.07 49996.10 27.99 2015-01-28 12:41:13.000 028 33525.65 645.06 49996.10 27.99 2015-01-28 12:41:14.000 028 33525.62 645.05 49996.10 27.99 2015-01-28 12:41:15.000 028 33525.65 645.08 49996.10 27.99 2015-01-28 12:41:16.000 028 33525.65 645.06 49996.10 27.99 2015-01-28 12:41:17.000 028 33525.64 645.07 49996.10 27.99 2015-01-28 12:41:18.000 028 33525.68 645.11 49996.10 27.99 2015-01-28 12:41:19.000 028 33525.73 645.03 49996.10 27.99 2015-01-28 12:41:20.000 028 33525.68 645.03 49996.10 27.99 2015-01-28 12:41:21.000 028 33525.68 645.00 49996.10 27.99 2015-01-28 12:41:22.000 028 33525.70 644.99 49996.10 27.99 2015-01-28 12:41:23.000 028 33525.75 644.97 49996.10 27.99 2015-01-28 12:41:24.000 028 33525.75 644.97 49996.10 27.99 2015-01-28 12:41:25.000 028 33525.71 644.93 49996.10 27.99 2015-01-28 12:41:26.000 028 33525.77 644.94 49996.10 27.99 2015-01-28 12:41:27.000 028 33525.82 644.88 49996.10 27.99 2015-01-28 12:41:28.000 028 33525.77 644.89 49996.10 27.99 2015-01-28 12:41:29.000 028 33525.82 644.83 49996.10 27.99 2015-01-28 12:41:30.000 028 33525.80 644.85 49996.10 27.99 2015-01-28 12:41:31.000 028 33525.87 644.83 49996.10 27.99 2015-01-28 12:41:32.000 028 33525.88 644.85 49996.10 27.99 2015-01-28 12:41:33.000 028 33525.94 644.86 49996.10 27.99 2015-01-28 12:41:34.000 028 33525.80 644.79 49996.10 27.99 2015-01-28 12:41:35.000 028 33525.83 644.79 49996.10 27.99 2015-01-28 12:41:36.000 028 33525.90 644.85 49996.10 27.99 2015-01-28 12:41:36.000 028 33525.89 644.80 49996.10 27.99 2015-01-28 12:41:38.000 028 33525.82 644.79 49996.10 27.99 2015-01-28 12:41:39.000 028 33525.82 644.83 49996.10 27.99 2015-01-28 12:41:40.000 028 33525.79 644.83 49996.10 27.99 2015-01-28 12:41:41.000 028 33525.80 644.85 49996.10 27.99 2015-01-28 12:41:42.000 028 33525.72 644.84 49996.10 27.99 2015-01-28 12:41:43.000 028 33525.80 644.85 49996.10 27.99 2015-01-28 12:41:44.000 028 33525.65 644.88 49996.10 27.99 2015-01-28 12:41:45.000 028 33525.69 644.88 49996.10 27.99 2015-01-28 12:41:46.000 028 33525.59 644.89 49996.10 27.99 2015-01-28 12:41:47.000 028 33525.62 644.90 49996.10 27.99 2015-01-28 12:41:48.000 028 33525.57 644.90 49996.10 27.99 2015-01-28 12:41:49.000 028 33525.60 644.89 49996.10 27.99 2015-01-28 12:41:49.000 028 33525.64 644.88 49996.10 27.99 2015-01-28 12:41:51.000 028 33525.60 644.91 49996.10 27.99 2015-01-28 12:41:52.000 028 33525.62 644.86 49996.10 27.99 2015-01-28 12:41:53.000 028 33525.59 644.81 49996.10 27.99 2015-01-28 12:41:54.000 028 33525.63 644.87 49996.10 27.99 2015-01-28 12:41:55.000 028 33525.71 644.87 49996.10 27.99 2015-01-28 12:41:56.000 028 33525.63 644.82 49996.10 27.99 2015-01-28 12:41:57.000 028 33525.70 644.83 49996.10 27.99 2015-01-28 12:41:58.000 028 33525.71 644.82 49996.10 27.99 2015-01-28 12:41:59.000 028 33525.70 644.79 49996.10 27.99 2015-01-28 12:42:00.000 028 33525.77 644.82 49996.10 27.99 2015-01-28 12:42:01.000 028 33525.65 644.83 49996.10 27.99 2015-01-28 12:42:02.000 028 33525.77 644.79 49996.10 27.99 2015-01-28 12:42:03.000 028 33525.78 644.83 49996.10 27.99 2015-01-28 12:42:04.000 028 33525.76 644.80 49996.10 27.99 2015-01-28 12:42:05.000 028 33525.75 644.80 49996.10 27.99 2015-01-28 12:42:06.000 028 33525.74 644.80 49996.10 27.99 2015-01-28 12:42:07.000 028 33525.80 644.80 49996.10 27.99 2015-01-28 12:42:08.000 028 33525.80 644.80 49996.10 27.99 2015-01-28 12:42:09.000 028 33525.83 644.75 49996.10 27.99 2015-01-28 12:42:10.000 028 33525.92 644.72 49996.10 27.99 2015-01-28 12:42:11.000 028 33525.89 644.74 49996.10 27.99 2015-01-28 12:42:12.000 028 33526.00 644.76 49996.10 27.99 2015-01-28 12:42:13.000 028 33525.94 644.67 49996.10 27.99 2015-01-28 12:42:14.000 028 33525.97 644.66 49996.10 27.99 2015-01-28 12:42:15.000 028 33525.87 644.64 49996.10 27.99 2015-01-28 12:42:16.000 028 33526.07 644.63 49996.10 27.99 2015-01-28 12:42:17.000 028 33526.07 644.63 49996.10 27.99 2015-01-28 12:42:18.000 028 33526.09 644.60 49996.10 27.99 2015-01-28 12:42:19.000 028 33526.06 644.67 49996.10 27.99 2015-01-28 12:42:20.000 028 33525.99 644.64 49996.10 27.99 2015-01-28 12:42:21.000 028 33525.95 644.64 49996.10 27.99 2015-01-28 12:42:22.000 028 33526.02 644.63 49996.10 27.99 2015-01-28 12:42:23.000 028 33526.02 644.65 49996.10 27.99 2015-01-28 12:42:24.000 028 33526.04 644.71 49996.10 27.99 2015-01-28 12:42:25.000 028 33525.95 644.66 49996.10 27.99 2015-01-28 12:42:26.000 028 33525.94 644.69 49996.10 27.99 2015-01-28 12:42:27.000 028 33525.98 644.76 49996.10 27.99 2015-01-28 12:42:28.000 028 33525.97 644.76 49996.10 27.99 2015-01-28 12:42:29.000 028 33525.86 644.75 49996.10 27.99 2015-01-28 12:42:30.000 028 33525.97 644.74 49996.10 27.99 2015-01-28 12:42:30.000 028 33525.91 644.75 49996.10 27.99 2015-01-28 12:42:32.000 028 33525.89 644.77 49996.10 27.99 2015-01-28 12:42:33.000 028 33525.88 644.79 49996.10 27.99 2015-01-28 12:42:34.000 028 33525.85 644.77 49996.10 27.99 2015-01-28 12:42:35.000 028 33525.80 644.76 49996.10 27.99 2015-01-28 12:42:36.000 028 33525.89 644.79 49996.10 27.99 2015-01-28 12:42:37.000 028 33525.85 644.81 49996.10 27.99 2015-01-28 12:42:38.000 028 33525.89 644.82 49996.10 27.99 2015-01-28 12:42:39.000 028 33525.79 644.84 49996.10 27.99 2015-01-28 12:42:40.000 028 33525.89 644.79 49996.10 27.99 2015-01-28 12:42:41.000 028 33525.85 644.77 49996.10 27.99 2015-01-28 12:42:42.000 028 33525.88 644.78 49996.10 27.99 2015-01-28 12:42:43.000 028 33525.88 644.74 49996.10 27.99 2015-01-28 12:42:43.000 028 33525.84 644.78 49996.10 27.99 2015-01-28 12:42:45.000 028 33525.87 644.77 49996.10 27.99 2015-01-28 12:42:46.000 028 33525.93 644.70 49996.10 27.99 2015-01-28 12:42:47.000 028 33525.87 644.68 49996.10 27.99 2015-01-28 12:42:48.000 028 33525.92 644.71 49996.10 27.99 2015-01-28 12:42:49.000 028 33525.91 644.72 49996.10 27.99 2015-01-28 12:42:50.000 028 33525.91 644.71 49996.10 27.99 2015-01-28 12:42:51.000 028 33525.82 644.67 49996.10 27.99 2015-01-28 12:42:52.000 028 33526.00 644.66 49996.10 27.99 2015-01-28 12:42:53.000 028 33525.91 644.68 49996.10 27.99 2015-01-28 12:42:54.000 028 33525.87 644.68 49996.10 27.99 2015-01-28 12:42:55.000 028 33525.92 644.63 49996.10 27.99 2015-01-28 12:42:56.000 028 33525.88 644.66 49996.10 27.99 2015-01-28 12:42:57.000 028 33525.81 644.61 49996.10 27.99 2015-01-28 12:42:58.000 028 33526.01 644.56 49996.10 27.99 2015-01-28 12:42:59.000 028 33525.98 644.56 49996.10 27.99 2015-01-28 12:43:00.000 028 33526.00 644.54 49996.10 27.99 2015-01-28 12:43:01.000 028 33526.14 644.51 49996.10 27.99 2015-01-28 12:43:02.000 028 33526.13 644.49 49996.10 27.99 2015-01-28 12:43:03.000 028 33526.08 644.46 49996.10 27.99 2015-01-28 12:43:04.000 028 33526.17 644.53 49996.10 27.99 2015-01-28 12:43:05.000 028 33526.14 644.50 49996.10 27.99 2015-01-28 12:43:06.000 028 33526.13 644.50 49996.10 27.99 2015-01-28 12:43:07.000 028 33526.14 644.54 49996.10 27.99 2015-01-28 12:43:08.000 028 33526.09 644.55 49996.10 27.99 2015-01-28 12:43:09.000 028 33526.05 644.56 49996.10 27.99 2015-01-28 12:43:10.000 028 33526.20 644.62 49996.10 27.99 2015-01-28 12:43:11.000 028 33526.18 644.64 49996.10 27.99 2015-01-28 12:43:12.000 028 33526.16 644.62 49996.10 27.99 2015-01-28 12:43:13.000 028 33526.07 644.63 49996.10 27.99 2015-01-28 12:43:14.000 028 33526.14 644.62 49996.10 27.99 2015-01-28 12:43:15.000 028 33526.00 644.64 49996.10 27.99 2015-01-28 12:43:16.000 028 33526.06 644.68 49996.10 27.99 2015-01-28 12:43:17.000 028 33525.99 644.64 49996.10 27.99 2015-01-28 12:43:18.000 028 33526.00 644.68 49996.10 27.99 2015-01-28 12:43:19.000 028 33526.06 644.71 49996.10 27.99 2015-01-28 12:43:20.000 028 33526.02 644.69 49996.10 27.99 2015-01-28 12:43:21.000 028 33526.08 644.68 49996.10 27.99 2015-01-28 12:43:22.000 028 33525.91 644.71 49996.10 27.99 2015-01-28 12:43:23.000 028 33525.95 644.70 49996.10 27.99 2015-01-28 12:43:24.000 028 33525.99 644.67 49996.10 27.99 2015-01-28 12:43:24.000 028 33525.94 644.71 49996.10 27.99 2015-01-28 12:43:26.000 028 33525.95 644.65 49996.10 27.99 2015-01-28 12:43:27.000 028 33525.95 644.69 49996.10 27.99 2015-01-28 12:43:28.000 028 33525.95 644.67 49996.10 27.99 2015-01-28 12:43:29.000 028 33526.00 644.65 49996.10 27.99 2015-01-28 12:43:30.000 028 33526.00 644.67 49996.10 27.99 2015-01-28 12:43:31.000 028 33525.95 644.67 49996.10 27.99 2015-01-28 12:43:32.000 028 33525.95 644.67 49996.10 27.99 2015-01-28 12:43:33.000 028 33525.94 644.69 49996.10 27.99 2015-01-28 12:43:34.000 028 33525.88 644.66 49996.10 27.99 2015-01-28 12:43:35.000 028 33525.83 644.68 49996.10 27.99 2015-01-28 12:43:36.000 028 33525.89 644.69 49996.10 27.99 2015-01-28 12:43:37.000 028 33525.84 644.70 49996.10 27.99 2015-01-28 12:43:37.000 028 33525.75 644.69 49996.10 27.99 2015-01-28 12:43:39.000 028 33525.82 644.71 49996.10 27.99 2015-01-28 12:43:40.000 028 33525.82 644.71 49996.10 27.99 2015-01-28 12:43:41.000 028 33525.67 644.71 49996.10 27.99 2015-01-28 12:43:42.000 028 33525.74 644.71 49996.10 27.99 2015-01-28 12:43:43.000 028 33525.79 644.72 49996.10 27.99 2015-01-28 12:43:44.000 028 33525.71 644.74 49996.10 27.99 2015-01-28 12:43:45.000 028 33525.70 644.71 49996.10 27.99 2015-01-28 12:43:46.000 028 33525.67 644.75 49996.10 27.99 2015-01-28 12:43:47.000 028 33525.68 644.75 49996.10 27.99 2015-01-28 12:43:48.000 028 33525.70 644.77 49996.10 27.99 2015-01-28 12:43:49.000 028 33525.73 644.77 49996.10 27.99 2015-01-28 12:43:50.000 028 33525.71 644.75 49996.10 27.99 2015-01-28 12:43:51.000 028 33525.78 644.75 49996.10 27.99 2015-01-28 12:43:52.000 028 33525.92 644.72 49996.10 27.99 2015-01-28 12:43:53.000 028 33525.80 644.73 49996.10 27.99 2015-01-28 12:43:54.000 028 33525.85 644.67 49996.10 27.99 2015-01-28 12:43:55.000 028 33525.86 644.68 49996.10 27.99 2015-01-28 12:43:56.000 028 33525.85 644.73 49996.10 27.99 2015-01-28 12:43:57.000 028 33525.94 644.65 49996.10 27.99 2015-01-28 12:43:58.000 028 33525.89 644.64 49996.10 27.99 2015-01-28 12:43:59.000 028 33525.94 644.61 49996.10 27.99 2015-01-28 12:44:00.000 028 33525.93 644.65 49996.10 27.99 2015-01-28 12:44:01.000 028 33525.91 644.62 49996.10 27.99 2015-01-28 12:44:02.000 028 33525.98 644.60 49996.10 27.99 2015-01-28 12:44:03.000 028 33525.90 644.57 49996.10 27.99 2015-01-28 12:44:04.000 028 33525.91 644.58 49996.10 27.99 2015-01-28 12:44:05.000 028 33525.91 644.60 49996.10 27.99 2015-01-28 12:44:06.000 028 33526.01 644.59 49996.10 27.99 2015-01-28 12:44:07.000 028 33525.95 644.63 49996.10 27.99 2015-01-28 12:44:08.000 028 33525.91 644.63 49996.10 27.99 2015-01-28 12:44:09.000 028 33525.82 644.63 49996.10 27.99 2015-01-28 12:44:10.000 028 33525.94 644.62 49996.10 27.99 2015-01-28 12:44:11.000 028 33525.80 644.65 49996.10 27.99 2015-01-28 12:44:12.000 028 33525.78 644.67 49996.10 27.99 2015-01-28 12:44:13.000 028 33525.73 644.65 49996.10 27.99 2015-01-28 12:44:14.000 028 33525.68 644.67 49996.10 27.99 2015-01-28 12:44:15.000 028 33525.71 644.66 49996.10 27.99 2015-01-28 12:44:16.000 028 33525.77 644.64 49996.10 27.99 2015-01-28 12:44:17.000 028 33525.71 644.63 49996.10 27.99 2015-01-28 12:44:18.000 028 33525.67 644.65 49996.10 27.99 2015-01-28 12:44:18.000 028 33525.69 644.67 49996.10 27.99 2015-01-28 12:44:20.000 028 33525.64 644.69 49996.10 27.99 2015-01-28 12:44:21.000 028 33525.63 644.72 49996.10 27.99 2015-01-28 12:44:22.000 028 33525.64 644.71 49996.10 27.99 2015-01-28 12:44:23.000 028 33525.58 644.71 49996.10 27.99 2015-01-28 12:44:24.000 028 33525.58 644.80 49996.10 27.99 2015-01-28 12:44:25.000 028 33525.58 644.74 49996.10 27.99 2015-01-28 12:44:26.000 028 33525.58 644.80 49996.10 27.99 2015-01-28 12:44:27.000 028 33525.59 644.81 49996.10 27.99 2015-01-28 12:44:28.000 028 33525.55 644.80 49996.10 27.99 2015-01-28 12:44:29.000 028 33525.54 644.82 49996.10 27.99 2015-01-28 12:44:30.000 028 33525.64 644.79 49996.10 27.99 2015-01-28 12:44:31.000 028 33525.63 644.76 49996.10 27.99 2015-01-28 12:44:31.000 028 33525.52 644.80 49996.10 27.99 2015-01-28 12:44:33.000 028 33525.61 644.81 49996.10 27.99 2015-01-28 12:44:34.000 028 33525.53 644.84 49996.10 27.99 2015-01-28 12:44:35.000 028 33525.61 644.81 49996.10 27.99 2015-01-28 12:44:36.000 028 33525.69 644.74 49996.10 27.99 2015-01-28 12:44:37.000 028 33525.56 644.81 49996.10 27.99 2015-01-28 12:44:38.000 028 33525.56 644.74 49996.10 27.99 2015-01-28 12:44:39.000 028 33525.71 644.79 49996.10 27.99 2015-01-28 12:44:40.000 028 33525.65 644.79 49996.10 27.99 2015-01-28 12:44:41.000 028 33525.55 644.77 49996.10 27.99 2015-01-28 12:44:42.000 028 33525.63 644.83 49996.10 27.99 2015-01-28 12:44:43.000 028 33525.60 644.81 49996.10 27.99 2015-01-28 12:44:44.000 028 33525.56 644.81 49996.10 27.99 2015-01-28 12:44:45.000 028 33525.64 644.87 49996.10 27.99 2015-01-28 12:44:46.000 028 33525.61 644.86 49996.10 27.99 2015-01-28 12:44:47.000 028 33525.41 644.86 49996.10 27.99 2015-01-28 12:44:48.000 028 33525.54 644.83 49996.10 27.99 2015-01-28 12:44:49.000 028 33525.43 644.89 49996.10 27.99 2015-01-28 12:44:50.000 028 33525.56 644.86 49996.10 27.99 2015-01-28 12:44:51.000 028 33525.50 644.85 49996.10 27.99 2015-01-28 12:44:52.000 028 33525.46 644.91 49996.10 27.99 2015-01-28 12:44:53.000 028 33525.43 644.87 49996.10 27.99 2015-01-28 12:44:54.000 028 33525.43 644.79 49996.10 27.99 2015-01-28 12:44:55.000 028 33525.43 644.84 49996.10 27.99 2015-01-28 12:44:56.000 028 33525.42 644.81 49996.10 27.99 2015-01-28 12:44:57.000 028 33525.46 644.83 49996.10 27.99 2015-01-28 12:44:58.000 028 33525.42 644.82 49996.10 27.99 2015-01-28 12:44:59.000 028 33525.43 644.82 49996.10 27.99 2015-01-28 12:45:00.000 028 33525.44 644.79 49996.10 27.99 2015-01-28 12:45:01.000 028 33525.45 644.76 49996.10 27.99 2015-01-28 12:45:02.000 028 33525.45 644.73 49996.10 27.99 2015-01-28 12:45:03.000 028 33525.50 644.74 49996.10 27.99 2015-01-28 12:45:04.000 028 33525.49 644.73 49996.10 27.99 2015-01-28 12:45:05.000 028 33525.40 644.75 49996.10 27.99 2015-01-28 12:45:06.000 028 33525.49 644.75 49996.10 27.99 2015-01-28 12:45:07.000 028 33525.52 644.75 49996.10 27.99 2015-01-28 12:45:08.000 028 33525.49 644.74 49996.10 27.99 2015-01-28 12:45:09.000 028 33525.54 644.74 49996.10 27.99 2015-01-28 12:45:10.000 028 33525.47 644.73 49996.10 27.99 2015-01-28 12:45:11.000 028 33525.51 644.71 49996.10 27.99 2015-01-28 12:45:12.000 028 33525.56 644.68 49996.10 27.99 2015-01-28 12:45:12.000 028 33525.60 644.69 49996.10 27.99 2015-01-28 12:45:14.000 028 33525.62 644.65 49996.10 27.99 2015-01-28 12:45:15.000 028 33525.51 644.66 49996.10 27.99 2015-01-28 12:45:16.000 028 33525.71 644.63 49996.10 27.99 2015-01-28 12:45:17.000 028 33525.63 644.60 49996.10 27.99 2015-01-28 12:45:18.000 028 33525.70 644.63 49996.10 27.99 2015-01-28 12:45:19.000 028 33525.68 644.60 49996.10 27.99 2015-01-28 12:45:20.000 028 33525.59 644.65 49996.10 27.99 2015-01-28 12:45:21.000 028 33525.67 644.65 49996.10 27.99 2015-01-28 12:45:22.000 028 33525.73 644.68 49996.10 27.99 2015-01-28 12:45:23.000 028 33525.67 644.69 49996.10 27.99 2015-01-28 12:45:24.000 028 33525.69 644.68 49996.10 27.99 2015-01-28 12:45:25.000 028 33525.73 644.75 49996.10 27.99 2015-01-28 12:45:25.000 028 33525.67 644.66 49996.10 27.99 2015-01-28 12:45:27.000 028 33525.63 644.70 49996.10 27.99 2015-01-28 12:45:28.000 028 33525.57 644.75 49996.10 27.99 2015-01-28 12:45:29.000 028 33525.61 644.69 49996.10 27.99 2015-01-28 12:45:30.000 028 33525.55 644.69 49996.10 27.99 2015-01-28 12:45:31.000 028 33525.57 644.67 49996.10 27.99 2015-01-28 12:45:32.000 028 33525.52 644.66 49996.10 27.99 2015-01-28 12:45:33.000 028 33525.60 644.67 49996.10 27.99 2015-01-28 12:45:34.000 028 33525.49 644.70 49996.10 27.99 2015-01-28 12:45:35.000 028 33525.55 644.70 49996.10 27.99 2015-01-28 12:45:36.000 028 33525.67 644.67 49996.10 27.99 2015-01-28 12:45:37.000 028 33525.57 644.73 49996.10 27.99 2015-01-28 12:45:38.000 028 33525.64 644.74 49996.10 27.99 2015-01-28 12:45:39.000 028 33525.65 644.69 49996.10 27.99 2015-01-28 12:45:40.000 028 33525.61 644.69 49996.10 27.99 2015-01-28 12:45:41.000 028 33525.57 644.65 49996.10 27.99 2015-01-28 12:45:42.000 028 33525.63 644.67 49996.10 27.99 2015-01-28 12:45:43.000 028 33525.67 644.67 49996.10 27.99 2015-01-28 12:45:44.000 028 33525.57 644.62 49996.10 27.99 2015-01-28 12:45:45.000 028 33525.61 644.67 49996.10 27.99 2015-01-28 12:45:46.000 028 33525.54 644.65 49996.10 27.99 2015-01-28 12:45:47.000 028 33525.57 644.65 49996.10 27.99 2015-01-28 12:45:48.000 028 33525.55 644.64 49996.10 27.99 2015-01-28 12:45:49.000 028 33525.57 644.70 49996.10 27.99 2015-01-28 12:45:50.000 028 33525.41 644.70 49996.10 27.99 2015-01-28 12:45:51.000 028 33525.46 644.69 49996.10 27.99 2015-01-28 12:45:52.000 028 33525.53 644.68 49996.10 27.99 2015-01-28 12:45:53.000 028 33525.49 644.69 49996.10 27.99 2015-01-28 12:45:54.000 028 33525.51 644.65 49996.10 27.99 2015-01-28 12:45:55.000 028 33525.57 644.67 49996.10 27.99 2015-01-28 12:45:56.000 028 33525.52 644.71 49996.10 27.99 2015-01-28 12:45:57.000 028 33525.47 644.67 49996.10 27.99 2015-01-28 12:45:58.000 028 33525.52 644.73 49996.10 27.99 2015-01-28 12:45:59.000 028 33525.51 644.71 49996.10 27.99 2015-01-28 12:46:00.000 028 33525.61 644.65 49996.10 27.99 2015-01-28 12:46:01.000 028 33525.54 644.70 49996.10 27.99 2015-01-28 12:46:02.000 028 33525.54 644.69 49996.10 27.99 2015-01-28 12:46:03.000 028 33525.57 644.70 49996.10 27.99 2015-01-28 12:46:04.000 028 33525.50 644.68 49996.10 27.99 2015-01-28 12:46:05.000 028 33525.45 644.67 49996.10 27.99 2015-01-28 12:46:06.000 028 33525.56 644.67 49996.10 27.99 2015-01-28 12:46:06.000 028 33525.61 644.61 49996.10 27.99 2015-01-28 12:46:08.000 028 33525.67 644.60 49996.10 27.99 2015-01-28 12:46:09.000 028 33525.69 644.54 49996.10 27.99 2015-01-28 12:46:10.000 028 33525.67 644.53 49996.10 27.99 2015-01-28 12:46:11.000 028 33525.73 644.49 49996.10 27.99 2015-01-28 12:46:12.000 028 33525.78 644.43 49996.10 27.99 2015-01-28 12:46:13.000 028 33525.76 644.45 49996.10 27.99 2015-01-28 12:46:14.000 028 33525.63 644.46 49996.10 27.99 2015-01-28 12:46:15.000 028 33525.80 644.46 49996.10 27.99 2015-01-28 12:46:16.000 028 33525.84 644.45 49996.10 27.99 2015-01-28 12:46:17.000 028 33525.83 644.43 49996.10 27.99 2015-01-28 12:46:18.000 028 33525.83 644.48 49996.10 27.99 2015-01-28 12:46:19.000 028 33525.88 644.41 49996.10 27.99 2015-01-28 12:46:19.000 028 33525.76 644.38 49996.10 27.99 2015-01-28 12:46:21.000 028 33525.85 644.42 49996.10 27.99 2015-01-28 12:46:22.000 028 33525.92 644.39 49996.10 27.99 2015-01-28 12:46:23.000 028 33525.91 644.41 49996.10 27.99 2015-01-28 12:46:24.000 028 33525.88 644.43 49996.10 27.99 2015-01-28 12:46:25.000 028 33525.94 644.37 49996.10 27.99 2015-01-28 12:46:26.000 028 33525.93 644.35 49996.10 27.99 2015-01-28 12:46:27.000 028 33525.90 644.36 49996.10 27.99 2015-01-28 12:46:28.000 028 33525.89 644.39 49996.10 27.99 2015-01-28 12:46:29.000 028 33525.91 644.40 49996.10 27.99 2015-01-28 12:46:30.000 028 33525.89 644.40 49996.10 27.99 2015-01-28 12:46:31.000 028 33525.83 644.39 49996.10 27.99 2015-01-28 12:46:32.000 028 33525.90 644.40 49996.10 27.99 2015-01-28 12:46:33.000 028 33525.89 644.43 49996.10 27.99 2015-01-28 12:46:34.000 028 33525.96 644.47 49996.10 27.99 2015-01-28 12:46:35.000 028 33525.92 644.45 49996.10 27.99 2015-01-28 12:46:36.000 028 33525.88 644.50 49996.10 27.99 2015-01-28 12:46:37.000 028 33525.84 644.53 49996.10 27.99 2015-01-28 12:46:38.000 028 33525.82 644.51 49996.10 27.99 2015-01-28 12:46:39.000 028 33525.90 644.55 49996.10 27.99 2015-01-28 12:46:40.000 028 33525.89 644.57 49996.10 27.99 2015-01-28 12:46:41.000 028 33525.85 644.53 49996.10 27.99 2015-01-28 12:46:42.000 028 33525.82 644.55 49996.10 27.99 2015-01-28 12:46:43.000 028 33525.86 644.50 49996.10 27.99 2015-01-28 12:46:44.000 028 33525.86 644.53 49996.10 27.99 2015-01-28 12:46:45.000 028 33525.86 644.50 49996.10 27.99 2015-01-28 12:46:46.000 028 33525.76 644.48 49996.10 27.99 2015-01-28 12:46:47.000 028 33525.75 644.47 49996.10 27.99 2015-01-28 12:46:48.000 028 33525.87 644.49 49996.10 27.99 2015-01-28 12:46:49.000 028 33525.80 644.53 49996.10 27.99 2015-01-28 12:46:50.000 028 33525.73 644.48 49996.10 27.99 2015-01-28 12:46:51.000 028 33525.76 644.57 49996.10 27.99 2015-01-28 12:46:52.000 028 33525.77 644.59 49996.10 27.99 2015-01-28 12:46:53.000 028 33525.71 644.56 49996.10 27.99 2015-01-28 12:46:54.000 028 33525.73 644.59 49996.10 27.99 2015-01-28 12:46:55.000 028 33525.65 644.58 49996.10 27.99 2015-01-28 12:46:56.000 028 33525.62 644.62 49996.10 27.99 2015-01-28 12:46:57.000 028 33525.54 644.59 49996.10 27.99 2015-01-28 12:46:58.000 028 33525.65 644.62 49996.10 27.99 2015-01-28 12:46:59.000 028 33525.56 644.63 49996.10 27.99 2015-01-28 12:47:00.000 028 33525.60 644.64 49996.10 27.99 2015-01-28 12:47:00.000 028 33525.51 644.67 49996.10 27.99 2015-01-28 12:47:02.000 028 33525.45 644.68 49996.10 27.99 2015-01-28 12:47:03.000 028 33525.45 644.68 49996.10 27.99 2015-01-28 12:47:04.000 028 33525.43 644.69 49996.10 27.99 2015-01-28 12:47:05.000 028 33525.33 644.69 49996.10 27.99 2015-01-28 12:47:06.000 028 33525.38 644.76 49996.10 27.99 2015-01-28 12:47:07.000 028 33525.38 644.79 49996.10 27.99 2015-01-28 12:47:08.000 028 33525.42 644.78 49996.10 27.99 2015-01-28 12:47:09.000 028 33525.38 644.77 49996.10 27.99 2015-01-28 12:47:10.000 028 33525.35 644.78 49996.10 27.99 2015-01-28 12:47:11.000 028 33525.32 644.78 49996.10 27.99 2015-01-28 12:47:12.000 028 33525.34 644.76 49996.10 27.99 2015-01-28 12:47:13.000 028 33525.40 644.75 49996.10 27.99 2015-01-28 12:47:13.000 028 33525.44 644.71 49996.10 27.99 2015-01-28 12:47:15.000 028 33525.48 644.70 49996.10 27.99 2015-01-28 12:47:16.000 028 33525.41 644.69 49996.10 27.99 2015-01-28 12:47:17.000 028 33525.36 644.63 49996.10 27.99 2015-01-28 12:47:18.000 028 33525.46 644.59 49996.10 27.99 2015-01-28 12:47:19.000 028 33525.54 644.57 49996.10 27.99 2015-01-28 12:47:20.000 028 33525.53 644.54 49996.10 27.99 2015-01-28 12:47:21.000 028 33525.52 644.51 49996.10 27.99 2015-01-28 12:47:22.000 028 33525.41 644.46 49996.10 27.99 2015-01-28 12:47:23.000 028 33525.42 644.46 49996.10 27.99 2015-01-28 12:47:24.000 028 33525.52 644.40 49996.10 27.99 2015-01-28 12:47:25.000 028 33525.49 644.41 49996.10 27.99 2015-01-28 12:47:26.000 028 33525.48 644.43 49996.10 27.99 2015-01-28 12:47:27.000 028 33525.42 644.46 49996.10 27.99 2015-01-28 12:47:28.000 028 33525.52 644.44 49996.10 27.99 2015-01-28 12:47:29.000 028 33525.40 644.45 49996.10 27.99 2015-01-28 12:47:30.000 028 33525.39 644.45 49996.10 27.99 2015-01-28 12:47:31.000 028 33525.42 644.47 49996.10 27.99 2015-01-28 12:47:32.000 028 33525.31 644.50 49996.10 27.99 2015-01-28 12:47:33.000 028 33525.38 644.50 49996.10 27.99 2015-01-28 12:47:34.000 028 33525.42 644.57 49996.10 27.99 2015-01-28 12:47:35.000 028 33525.27 644.53 49996.10 27.99 2015-01-28 12:47:36.000 028 33525.28 644.55 49996.10 27.99 2015-01-28 12:47:37.000 028 33525.24 644.60 49996.10 27.99 2015-01-28 12:47:38.000 028 33525.29 644.58 49996.10 27.99 2015-01-28 12:47:39.000 028 33525.23 644.54 49996.10 27.99 2015-01-28 12:47:40.000 028 33525.32 644.54 49996.10 27.99 2015-01-28 12:47:41.000 028 33525.29 644.51 49996.10 27.99 2015-01-28 12:47:42.000 028 33525.32 644.52 49996.10 27.99 2015-01-28 12:47:43.000 028 33525.46 644.50 49996.10 27.99 2015-01-28 12:47:44.000 028 33525.36 644.46 49996.10 27.99 2015-01-28 12:47:45.000 028 33525.42 644.46 49996.10 27.99 2015-01-28 12:47:46.000 028 33525.30 644.48 49996.10 27.99 2015-01-28 12:47:47.000 028 33525.38 644.44 49996.10 27.99 2015-01-28 12:47:48.000 028 33525.42 644.39 49996.10 27.99 2015-01-28 12:47:49.000 028 33525.51 644.40 49996.10 27.99 2015-01-28 12:47:50.000 028 33525.51 644.39 49996.10 27.99 2015-01-28 12:47:51.000 028 33525.38 644.43 49996.10 27.99 2015-01-28 12:47:52.000 028 33525.57 644.37 49996.10 27.99 2015-01-28 12:47:53.000 028 33525.40 644.38 49996.10 27.99 2015-01-28 12:47:54.000 028 33525.42 644.40 49996.10 27.99 2015-01-28 12:47:54.000 028 33525.43 644.40 49996.10 27.99 2015-01-28 12:47:56.000 028 33525.38 644.42 49996.10 27.99 2015-01-28 12:47:57.000 028 33525.38 644.40 49996.10 27.99 2015-01-28 12:47:58.000 028 33525.34 644.42 49996.10 27.99 2015-01-28 12:47:59.000 028 33525.30 644.43 49996.10 27.99 2015-01-28 12:48:00.000 028 33525.38 644.41 49996.10 27.99 2015-01-28 12:48:01.000 028 33525.34 644.41 49996.10 27.99 2015-01-28 12:48:02.000 028 33525.21 644.36 49996.10 27.99 2015-01-28 12:48:03.000 028 33525.35 644.41 49996.10 27.99 2015-01-28 12:48:04.000 028 33525.17 644.47 49996.10 27.99 2015-01-28 12:48:05.000 028 33525.17 644.47 49996.10 27.99 2015-01-28 12:48:06.000 028 33525.23 644.52 49996.10 27.99 2015-01-28 12:48:07.000 028 33525.21 644.53 49996.10 27.99 2015-01-28 12:48:07.000 028 33525.17 644.54 49996.10 27.99 2015-01-28 12:48:09.000 028 33525.27 644.57 49996.10 27.99 2015-01-28 12:48:10.000 028 33525.04 644.59 49996.10 27.99 2015-01-28 12:48:11.000 028 33525.11 644.60 49996.10 27.99 2015-01-28 12:48:12.000 028 33525.15 644.62 49996.10 27.99 2015-01-28 12:48:13.000 028 33525.15 644.68 49996.10 27.99 2015-01-28 12:48:14.000 028 33525.08 644.64 49996.10 27.99 2015-01-28 12:48:15.000 028 33525.14 644.63 49996.10 27.99 2015-01-28 12:48:16.000 028 33525.18 644.62 49996.10 27.99 2015-01-28 12:48:17.000 028 33525.09 644.65 49996.10 27.99 2015-01-28 12:48:18.000 028 33525.07 644.60 49996.10 27.99 2015-01-28 12:48:19.000 028 33525.14 644.59 49996.10 27.99 2015-01-28 12:48:20.000 028 33525.10 644.58 49996.10 27.99 2015-01-28 12:48:21.000 028 33525.11 644.58 49996.10 27.99 2015-01-28 12:48:22.000 028 33525.10 644.56 49996.10 27.99 2015-01-28 12:48:23.000 028 33525.26 644.54 49996.10 27.99 2015-01-28 12:48:24.000 028 33525.26 644.51 49996.10 27.99 2015-01-28 12:48:25.000 028 33525.21 644.52 49996.10 27.99 2015-01-28 12:48:26.000 028 33525.29 644.52 49996.10 27.99 2015-01-28 12:48:27.000 028 33525.20 644.51 49996.10 27.99 2015-01-28 12:48:28.000 028 33525.30 644.52 49996.10 27.99 2015-01-28 12:48:29.000 028 33525.33 644.55 49996.10 27.99 2015-01-28 12:48:30.000 028 33525.29 644.53 49996.10 27.99 2015-01-28 12:48:31.000 028 33525.43 644.56 49996.10 27.99 2015-01-28 12:48:32.000 028 33525.32 644.47 49996.10 27.99 2015-01-28 12:48:33.000 028 33525.36 644.45 49996.10 27.99 2015-01-28 12:48:34.000 028 33525.38 644.43 49996.10 27.99 2015-01-28 12:48:35.000 028 33525.36 644.40 49996.10 27.99 2015-01-28 12:48:36.000 028 33525.36 644.40 49996.10 27.99 2015-01-28 12:48:37.000 028 33525.38 644.39 49996.10 27.99 2015-01-28 12:48:38.000 028 33525.30 644.43 49996.10 27.99 2015-01-28 12:48:39.000 028 33525.26 644.39 49996.10 27.99 2015-01-28 12:48:40.000 028 33525.39 644.37 49996.10 27.99 2015-01-28 12:48:41.000 028 33525.24 644.39 49996.10 27.99 2015-01-28 12:48:42.000 028 33525.30 644.35 49996.10 27.99 2015-01-28 12:48:43.000 028 33525.26 644.43 49996.10 27.99 2015-01-28 12:48:44.000 028 33525.24 644.42 49996.10 27.99 2015-01-28 12:48:45.000 028 33525.39 644.39 49996.10 27.99 2015-01-28 12:48:46.000 028 33525.30 644.42 49996.10 27.99 2015-01-28 12:48:47.000 028 33525.35 644.46 49996.10 27.99 2015-01-28 12:48:48.000 028 33525.27 644.43 49996.10 27.99 2015-01-28 12:48:48.000 028 33525.35 644.40 49996.10 27.99 2015-01-28 12:48:50.000 028 33525.32 644.45 49996.10 27.99 2015-01-28 12:48:51.000 028 33525.28 644.39 49996.10 27.99 2015-01-28 12:48:52.000 028 33525.28 644.40 49996.10 27.99 2015-01-28 12:48:53.000 028 33525.31 644.31 49996.10 27.99 2015-01-28 12:48:54.000 028 33525.28 644.30 49996.10 27.99 2015-01-28 12:48:55.000 028 33525.29 644.39 49996.10 27.99 2015-01-28 12:48:56.000 028 33525.37 644.38 49996.10 27.99 2015-01-28 12:48:57.000 028 33525.42 644.38 49996.10 27.99 2015-01-28 12:48:58.000 028 33525.36 644.32 49996.10 27.99 2015-01-28 12:48:59.000 028 33525.49 644.36 49996.10 27.99 2015-01-28 12:49:00.000 028 33525.48 644.35 49996.10 27.99 2015-01-28 12:49:01.000 028 33525.57 644.39 49996.10 27.99 2015-01-28 12:49:01.000 028 33525.55 644.36 49996.10 27.99 2015-01-28 12:49:03.000 028 33525.47 644.35 49996.10 27.99 2015-01-28 12:49:04.000 028 33525.64 644.31 49996.10 27.99 2015-01-28 12:49:05.000 028 33525.55 644.28 49996.10 27.99 2015-01-28 12:49:06.000 028 33525.61 644.25 49996.10 27.99 2015-01-28 12:49:07.000 028 33525.73 644.25 49996.10 27.99 2015-01-28 12:49:08.000 028 33525.71 644.23 49996.10 27.99 2015-01-28 12:49:09.000 028 33525.67 644.21 49996.10 27.99 2015-01-28 12:49:10.000 028 33525.72 644.19 49996.10 27.99 2015-01-28 12:49:11.000 028 33525.76 644.15 49996.10 27.99 2015-01-28 12:49:12.000 028 33525.76 644.12 49996.10 27.99 2015-01-28 12:49:13.000 028 33525.79 644.13 49996.10 27.99 2015-01-28 12:49:14.000 028 33525.80 644.12 49996.10 27.99 2015-01-28 12:49:15.000 028 33525.79 644.13 49996.10 27.99 2015-01-28 12:49:16.000 028 33525.78 644.16 49996.10 27.99 2015-01-28 12:49:17.000 028 33525.77 644.18 49996.10 27.99 2015-01-28 12:49:18.000 028 33525.70 644.19 49996.10 27.99 2015-01-28 12:49:19.000 028 33525.67 644.22 49996.10 27.99 2015-01-28 12:49:20.000 028 33525.71 644.26 49996.10 27.99 2015-01-28 12:49:21.000 028 33525.58 644.27 49996.10 27.99 2015-01-28 12:49:22.000 028 33525.61 644.28 49996.10 27.99 2015-01-28 12:49:23.000 028 33525.45 644.33 49996.10 27.99 2015-01-28 12:49:24.000 028 33525.54 644.35 49996.10 27.99 2015-01-28 12:49:25.000 028 33525.57 644.32 49996.10 27.99 2015-01-28 12:49:26.000 028 33525.51 644.37 49996.10 27.99 2015-01-28 12:49:27.000 028 33525.43 644.35 49996.10 27.99 2015-01-28 12:49:28.000 028 33525.36 644.35 49996.10 27.99 2015-01-28 12:49:29.000 028 33525.42 644.33 49996.10 27.99 2015-01-28 12:49:30.000 028 33525.45 644.34 49996.10 27.99 2015-01-28 12:49:31.000 028 33525.43 644.39 49996.10 27.99 2015-01-28 12:49:32.000 028 33525.38 644.31 49996.10 27.99 2015-01-28 12:49:33.000 028 33525.44 644.36 49996.10 27.99 2015-01-28 12:49:34.000 028 33525.45 644.40 49996.10 27.99 2015-01-28 12:49:35.000 028 33525.55 644.36 49996.10 27.99 2015-01-28 12:49:36.000 028 33525.52 644.34 49996.10 27.99 2015-01-28 12:49:37.000 028 33525.49 644.34 49996.10 27.99 2015-01-28 12:49:38.000 028 33525.48 644.35 49996.10 27.99 2015-01-28 12:49:39.000 028 33525.57 644.35 49996.10 27.99 2015-01-28 12:49:40.000 028 33525.40 644.34 49996.10 27.99 2015-01-28 12:49:41.000 028 33525.55 644.27 49996.10 27.99 2015-01-28 12:49:42.000 028 33525.57 644.25 49996.10 27.99 2015-01-28 12:49:42.000 028 33525.61 644.23 49996.10 27.99 2015-01-28 12:49:44.000 028 33525.51 644.21 49996.10 27.99 2015-01-28 12:49:45.000 028 33525.53 644.14 49996.10 27.99 2015-01-28 12:49:46.000 028 33525.52 644.20 49996.10 27.99 2015-01-28 12:49:47.000 028 33525.64 644.13 49996.10 27.99 2015-01-28 12:49:48.000 028 33525.55 644.14 49996.10 27.99 2015-01-28 12:49:49.000 028 33525.60 644.13 49996.10 27.99 2015-01-28 12:49:50.000 028 33525.61 644.14 49996.10 27.99 2015-01-28 12:49:51.000 028 33525.68 644.15 49996.10 27.99 2015-01-28 12:49:52.000 028 33525.60 644.14 49996.10 27.99 2015-01-28 12:49:53.000 028 33525.63 644.14 49996.10 27.99 2015-01-28 12:49:54.000 028 33525.65 644.14 49996.10 27.99 2015-01-28 12:49:55.000 028 33525.66 644.18 49996.10 27.99 2015-01-28 12:49:55.000 028 33525.61 644.21 49996.10 27.99 2015-01-28 12:49:57.000 028 33525.60 644.18 49996.10 27.99 2015-01-28 12:49:58.000 028 33525.67 644.17 49996.10 27.99 2015-01-28 12:49:59.000 028 33525.72 644.17 49996.10 27.99 2015-01-28 12:50:00.000 028 33525.60 644.14 49996.10 27.99 2015-01-28 12:50:01.000 028 33525.68 644.12 49996.10 27.99 2015-01-28 12:50:02.000 028 33525.65 644.08 49996.10 27.99 2015-01-28 12:50:03.000 028 33525.67 644.12 49996.10 27.99 2015-01-28 12:50:04.000 028 33525.85 644.07 49996.10 27.99 2015-01-28 12:50:05.000 028 33525.72 644.03 49996.10 27.99 2015-01-28 12:50:06.000 028 33525.78 644.04 49996.10 27.99 2015-01-28 12:50:07.000 028 33525.76 644.01 49996.10 27.99 2015-01-28 12:50:08.000 028 33525.86 643.95 49996.10 27.99 2015-01-28 12:50:09.000 028 33525.79 643.99 49996.10 27.99 2015-01-28 12:50:10.000 028 33525.86 643.97 49996.10 27.99 2015-01-28 12:50:11.000 028 33525.85 643.95 49996.10 27.99 2015-01-28 12:50:12.000 028 33525.85 643.95 49996.10 27.99 2015-01-28 12:50:13.000 028 33525.85 643.95 49996.10 27.99 2015-01-28 12:50:14.000 028 33525.85 643.94 49996.10 27.99 2015-01-28 12:50:15.000 028 33525.80 643.98 49996.10 27.99 2015-01-28 12:50:16.000 028 33525.71 643.97 49996.10 27.99 2015-01-28 12:50:17.000 028 33525.81 644.02 49996.10 27.99 2015-01-28 12:50:18.000 028 33525.73 644.03 49996.10 27.99 2015-01-28 12:50:19.000 028 33525.69 644.10 49996.10 27.99 2015-01-28 12:50:20.000 028 33525.67 644.09 49996.10 27.99 2015-01-28 12:50:21.000 028 33525.71 644.12 49996.10 27.99 2015-01-28 12:50:22.000 028 33525.61 644.14 49996.10 27.99 2015-01-28 12:50:23.000 028 33525.64 644.16 49996.10 27.99 2015-01-28 12:50:24.000 028 33525.55 644.15 49996.10 27.99 2015-01-28 12:50:25.000 028 33525.61 644.14 49996.10 27.99 2015-01-28 12:50:26.000 028 33525.68 644.15 49996.10 27.99 2015-01-28 12:50:27.000 028 33525.65 644.16 49996.10 27.99 2015-01-28 12:50:28.000 028 33525.65 644.17 49996.10 27.99 2015-01-28 12:50:29.000 028 33525.86 644.15 49996.10 27.99 2015-01-28 12:50:30.000 028 33525.76 644.13 49996.10 27.99 2015-01-28 12:50:31.000 028 33525.79 644.11 49996.10 27.99 2015-01-28 12:50:32.000 028 33525.91 644.05 49996.10 27.99 2015-01-28 12:50:33.000 028 33525.89 644.04 49996.10 27.99 2015-01-28 12:50:34.000 028 33525.82 644.01 49996.10 27.99 2015-01-28 12:50:35.000 028 33525.98 643.93 49996.10 27.99 2015-01-28 12:50:36.000 028 33525.94 643.86 49996.10 27.99 2015-01-28 12:50:36.000 028 33526.04 643.89 49996.10 27.99 2015-01-28 12:50:38.000 028 33526.04 643.80 49996.10 27.99 2015-01-28 12:50:39.000 028 33526.10 643.76 49996.10 27.99 2015-01-28 12:50:40.000 028 33526.21 643.71 49996.10 27.99 2015-01-28 12:50:41.000 028 33526.13 643.70 49996.10 27.99 2015-01-28 12:50:42.000 028 33526.27 643.68 49996.10 27.99 2015-01-28 12:50:43.000 028 33526.25 643.63 49996.10 27.99 2015-01-28 12:50:44.000 028 33526.15 643.62 49996.10 27.99 2015-01-28 12:50:45.000 028 33526.21 643.64 49996.10 27.99 2015-01-28 12:50:46.000 028 33526.35 643.59 49996.10 27.99 2015-01-28 12:50:47.000 028 33526.29 643.63 49996.10 27.99 2015-01-28 12:50:48.000 028 33526.34 643.61 49996.10 27.99 2015-01-28 12:50:49.000 028 33526.36 643.59 49996.10 27.99 2015-01-28 12:50:49.000 028 33526.29 643.62 49996.10 27.99 2015-01-28 12:50:51.000 028 33526.28 643.59 49996.10 27.99 2015-01-28 12:50:52.000 028 33526.50 643.57 49996.10 27.99 2015-01-28 12:50:53.000 028 33526.44 643.58 49996.10 27.99 2015-01-28 12:50:54.000 028 33526.40 643.55 49996.10 27.99 2015-01-28 12:50:55.000 028 33526.39 643.62 49996.10 27.99 2015-01-28 12:50:56.000 028 33526.44 643.62 49996.10 27.99 2015-01-28 12:50:57.000 028 33526.41 643.61 49996.10 27.99 2015-01-28 12:50:58.000 028 33526.44 643.66 49996.10 27.99 2015-01-28 12:50:59.000 028 33526.42 643.66 49996.10 27.99 2015-01-28 12:51:00.000 028 33526.34 643.66 49996.10 27.99 2015-01-28 12:51:01.000 028 33526.38 643.69 49996.10 27.99 2015-01-28 12:51:02.000 028 33526.42 643.68 49996.10 27.99 2015-01-28 12:51:03.000 028 33526.40 643.67 49996.10 27.99 2015-01-28 12:51:04.000 028 33526.37 643.66 49996.10 27.99 2015-01-28 12:51:05.000 028 33526.50 643.69 49996.10 27.99 2015-01-28 12:51:06.000 028 33526.38 643.65 49996.10 27.99 2015-01-28 12:51:07.000 028 33526.49 643.63 49996.10 27.99 2015-01-28 12:51:08.000 028 33526.47 643.60 49996.10 27.99 2015-01-28 12:51:09.000 028 33526.58 643.63 49996.10 27.99 2015-01-28 12:51:10.000 028 33526.45 643.59 49996.10 27.99 2015-01-28 12:51:11.000 028 33526.53 643.55 49996.10 27.99 2015-01-28 12:51:12.000 028 33526.60 643.54 49996.10 27.99 2015-01-28 12:51:13.000 028 33526.54 643.57 49996.10 27.99 2015-01-28 12:51:14.000 028 33526.64 643.54 49996.10 27.99 2015-01-28 12:51:15.000 028 33526.57 643.52 49996.10 27.99 2015-01-28 12:51:16.000 028 33526.60 643.49 49996.10 27.99 2015-01-28 12:51:17.000 028 33526.60 643.47 49996.10 27.99 2015-01-28 12:51:18.000 028 33526.58 643.47 49996.10 27.99 2015-01-28 12:51:19.000 028 33526.60 643.46 49996.10 27.99 2015-01-28 12:51:20.000 028 33526.65 643.45 49996.10 27.99 2015-01-28 12:51:21.000 028 33526.65 643.48 49996.10 27.99 2015-01-28 12:51:22.000 028 33526.59 643.47 49996.10 27.99 2015-01-28 12:51:23.000 028 33526.56 643.44 49996.10 27.99 2015-01-28 12:51:24.000 028 33526.69 643.50 49996.10 27.99 2015-01-28 12:51:25.000 028 33526.67 643.55 49996.10 27.99 2015-01-28 12:51:26.000 028 33526.64 643.50 49996.10 27.99 2015-01-28 12:51:27.000 028 33526.58 643.55 49996.10 27.99 2015-01-28 12:51:28.000 028 33526.64 643.54 49996.10 27.99 2015-01-28 12:51:29.000 028 33526.65 643.57 49996.10 27.99 2015-01-28 12:51:30.000 028 33526.64 643.58 49996.10 27.99 2015-01-28 12:51:30.000 028 33526.64 643.55 49996.10 27.99 2015-01-28 12:51:32.000 028 33526.69 643.61 49996.10 27.99 2015-01-28 12:51:33.000 028 33526.75 643.55 49996.10 27.99 2015-01-28 12:51:34.000 028 33526.69 643.53 49996.10 27.99 2015-01-28 12:51:35.000 028 33526.81 643.52 49996.10 27.99 2015-01-28 12:51:36.000 028 33526.80 643.51 49996.10 27.99 2015-01-28 12:51:37.000 028 33526.68 643.43 49996.10 27.99 2015-01-28 12:51:38.000 028 33526.79 643.41 49996.10 27.99 2015-01-28 12:51:39.000 028 33526.89 643.42 49996.10 27.99 2015-01-28 12:51:40.000 028 33526.93 643.39 49996.10 27.99 2015-01-28 12:51:41.000 028 33526.85 643.42 49996.10 27.99 2015-01-28 12:51:42.000 028 33526.91 643.40 49996.10 27.99 2015-01-28 12:51:43.000 028 33526.88 643.35 49996.10 27.99 2015-01-28 12:51:43.000 028 33526.88 643.41 49996.10 27.99 2015-01-28 12:51:45.000 028 33526.94 643.41 49996.10 27.99 2015-01-28 12:51:46.000 028 33526.89 643.40 49996.10 27.99 2015-01-28 12:51:47.000 028 33526.82 643.40 49996.10 27.99 2015-01-28 12:51:48.000 028 33526.81 643.39 49996.10 27.99 2015-01-28 12:51:49.000 028 33526.79 643.41 49996.10 27.99 2015-01-28 12:51:50.000 028 33526.84 643.46 49996.10 27.99 2015-01-28 12:51:51.000 028 33526.81 643.47 49996.10 27.99 2015-01-28 12:51:52.000 028 33526.81 643.47 49996.10 27.99 2015-01-28 12:51:53.000 028 33526.84 643.41 49996.10 27.99 2015-01-28 12:51:54.000 028 33526.76 643.40 49996.10 27.99 2015-01-28 12:51:55.000 028 33526.76 643.41 49996.10 27.99 2015-01-28 12:51:56.000 028 33526.86 643.41 49996.10 27.99 2015-01-28 12:51:57.000 028 33526.86 643.38 49996.10 27.99 2015-01-28 12:51:58.000 028 33526.96 643.30 49996.10 27.99 2015-01-28 12:51:59.000 028 33526.88 643.36 49996.10 27.99 2015-01-28 12:52:00.000 028 33526.92 643.36 49996.10 27.99 2015-01-28 12:52:01.000 028 33526.96 643.43 49996.10 27.99 2015-01-28 12:52:02.000 028 33526.93 643.36 49996.10 27.99 2015-01-28 12:52:03.000 028 33526.90 643.36 49996.10 27.99 2015-01-28 12:52:04.000 028 33526.99 643.33 49996.10 27.99 2015-01-28 12:52:05.000 028 33527.16 643.38 49996.10 27.99 2015-01-28 12:52:06.000 028 33527.03 643.38 49996.10 27.99 2015-01-28 12:52:07.000 028 33527.04 643.34 49996.10 27.99 2015-01-28 12:52:08.000 028 33527.12 643.34 49996.10 27.99 2015-01-28 12:52:09.000 028 33526.99 643.35 49996.10 27.99 2015-01-28 12:52:10.000 028 33527.15 643.28 49996.10 27.99 2015-01-28 12:52:11.000 028 33527.09 643.30 49996.10 27.99 2015-01-28 12:52:12.000 028 33527.13 643.25 49996.10 27.99 2015-01-28 12:52:13.000 028 33527.18 643.22 49996.10 27.99 2015-01-28 12:52:14.000 028 33527.14 643.21 49996.10 27.99 2015-01-28 12:52:15.000 028 33527.15 643.19 49996.10 27.99 2015-01-28 12:52:16.000 028 33527.27 643.16 49996.10 27.99 2015-01-28 12:52:17.000 028 33527.26 643.16 49996.10 27.99 2015-01-28 12:52:18.000 028 33527.22 643.21 49996.10 27.99 2015-01-28 12:52:19.000 028 33527.29 643.18 49996.10 27.99 2015-01-28 12:52:20.000 028 33527.34 643.16 49996.10 27.99 2015-01-28 12:52:21.000 028 33527.25 643.18 49996.10 27.99 2015-01-28 12:52:22.000 028 33527.47 643.17 49996.10 27.99 2015-01-28 12:52:23.000 028 33527.42 643.17 49996.10 27.98 2015-01-28 12:52:24.000 028 33527.42 643.16 49996.10 27.99 2015-01-28 12:52:24.000 028 33527.34 643.15 49996.10 27.99 2015-01-28 12:52:26.000 028 33527.38 643.14 49996.10 27.98 2015-01-28 12:52:27.000 028 33527.33 643.12 49996.10 27.99 2015-01-28 12:52:28.000 028 33527.42 643.14 49996.10 27.99 2015-01-28 12:52:29.000 028 33527.40 643.13 49996.10 27.98 2015-01-28 12:52:30.000 028 33527.34 643.13 49996.10 27.99 2015-01-28 12:52:31.000 028 33527.37 643.07 49996.10 27.99 2015-01-28 12:52:32.000 028 33527.31 643.14 49996.10 27.99 2015-01-28 12:52:33.000 028 33527.20 643.10 49996.10 27.98 2015-01-28 12:52:34.000 028 33527.24 643.10 49996.10 27.99 2015-01-28 12:52:35.000 028 33527.19 643.12 49996.10 27.99 2015-01-28 12:52:36.000 028 33527.14 643.13 49996.10 27.99 2015-01-28 12:52:37.000 028 33527.11 643.17 49996.10 27.99 2015-01-28 12:52:37.000 028 33527.12 643.25 49996.10 27.99 2015-01-28 12:52:39.000 028 33527.00 643.28 49996.10 27.98 2015-01-28 12:52:40.000 028 33527.06 643.27 49996.10 27.99 2015-01-28 12:52:41.000 028 33527.04 643.23 49996.10 27.98 2015-01-28 12:52:42.000 028 33527.09 643.26 49996.10 27.98 2015-01-28 12:52:43.000 028 33527.09 643.30 49996.10 27.99 2015-01-28 12:52:44.000 028 33527.18 643.29 49996.10 27.99 2015-01-28 12:52:45.000 028 33527.19 643.25 49996.10 27.99 2015-01-28 12:52:46.000 028 33527.28 643.23 49996.10 27.99 2015-01-28 12:52:47.000 028 33527.31 643.12 49996.10 27.98 2015-01-28 12:52:48.000 028 33527.31 643.12 49996.10 27.98 2015-01-28 12:52:49.000 028 33527.38 643.11 49996.10 27.98 2015-01-28 12:52:50.000 028 33527.41 643.08 49996.10 27.99 2015-01-28 12:52:51.000 028 33527.43 643.05 49996.10 27.99 2015-01-28 12:52:52.000 028 33527.43 643.04 49996.10 27.99 2015-01-28 12:52:53.000 028 33527.39 643.06 49996.10 27.99 2015-01-28 12:52:54.000 028 33527.44 643.02 49996.10 27.99 2015-01-28 12:52:55.000 028 33527.47 643.04 49996.10 27.99 2015-01-28 12:52:56.000 028 33527.53 643.00 49996.10 27.99 2015-01-28 12:52:57.000 028 33527.41 643.00 49996.10 27.98 2015-01-28 12:52:58.000 028 33527.65 643.02 49996.10 27.98 2015-01-28 12:52:59.000 028 33527.62 642.98 49996.10 27.98 2015-01-28 12:53:00.000 028 33527.62 642.99 49996.10 27.98 2015-01-28 12:53:01.000 028 33527.62 642.95 49996.10 27.99 2015-01-28 12:53:02.000 028 33527.60 642.93 49996.10 27.99 2015-01-28 12:53:03.000 028 33527.62 642.92 49996.10 27.98 2015-01-28 12:53:04.000 028 33527.72 642.91 49996.10 27.98 2015-01-28 12:53:05.000 028 33527.62 642.91 49996.10 27.98 2015-01-28 12:53:06.000 028 33527.59 642.93 49996.10 27.98 2015-01-28 12:53:07.000 028 33527.71 642.88 49996.10 27.98 2015-01-28 12:53:08.000 028 33527.64 642.88 49996.10 27.98 2015-01-28 12:53:09.000 028 33527.69 642.95 49996.10 27.98 2015-01-28 12:53:10.000 028 33527.71 642.92 49996.10 27.98 2015-01-28 12:53:11.000 028 33527.66 642.95 49996.10 27.98 2015-01-28 12:53:12.000 028 33527.68 642.96 49996.10 27.98 2015-01-28 12:53:13.000 028 33527.67 642.98 49996.10 27.99 2015-01-28 12:53:14.000 028 33527.65 642.95 49996.10 27.99 2015-01-28 12:53:15.000 028 33527.68 642.95 49996.10 27.98 2015-01-28 12:53:16.000 028 33527.66 642.97 49996.10 27.98 2015-01-28 12:53:17.000 028 33527.57 642.92 49996.10 27.98 2015-01-28 12:53:18.000 028 33527.61 642.90 49996.10 27.99 2015-01-28 12:53:18.000 028 33527.62 642.97 49996.10 27.98 2015-01-28 12:53:20.000 028 33527.53 642.92 49996.10 27.98 2015-01-28 12:53:21.000 028 33527.52 642.93 49996.10 27.98 2015-01-28 12:53:22.000 028 33527.54 642.96 49996.10 27.98 2015-01-28 12:53:23.000 028 33527.46 643.00 49996.10 27.98 2015-01-28 12:53:24.000 028 33527.43 643.05 49996.10 27.99 2015-01-28 12:53:25.000 028 33527.47 643.08 49996.10 27.99 2015-01-28 12:53:26.000 028 33527.38 643.13 49996.10 27.99 2015-01-28 12:53:27.000 028 33527.43 643.15 49996.10 27.99 2015-01-28 12:53:28.000 028 33527.37 643.16 49996.10 27.99 2015-01-28 12:53:29.000 028 33527.34 643.22 49996.10 27.99 2015-01-28 12:53:30.000 028 33527.32 643.20 49996.10 27.99 2015-01-28 12:53:31.000 028 33527.31 643.26 49996.10 27.99 2015-01-28 12:53:31.000 028 33527.29 643.23 49996.10 27.99 2015-01-28 12:53:33.000 028 33527.28 643.24 49996.10 27.99 2015-01-28 12:53:34.000 028 33527.29 643.20 49996.10 27.99 2015-01-28 12:53:35.000 028 33527.23 643.13 49996.10 27.99 2015-01-28 12:53:36.000 028 33527.21 643.14 49996.10 27.99 2015-01-28 12:53:37.000 028 33527.26 643.13 49996.10 27.99 2015-01-28 12:53:38.000 028 33527.25 643.10 49996.10 27.99 2015-01-28 12:53:39.000 028 33527.19 643.10 49996.10 27.99 2015-01-28 12:53:40.000 028 33527.27 643.07 49996.10 27.99 2015-01-28 12:53:41.000 028 33527.31 643.00 49996.10 27.99 2015-01-28 12:53:42.000 028 33527.28 643.00 49996.10 27.99 2015-01-28 12:53:43.000 028 33527.37 643.04 49996.10 27.99 2015-01-28 12:53:44.000 028 33527.38 642.97 49996.10 27.99 2015-01-28 12:53:45.000 028 33527.25 642.95 49996.10 27.99 2015-01-28 12:53:46.000 028 33527.44 642.97 49996.10 27.99 2015-01-28 12:53:47.000 028 33527.36 642.98 49996.10 27.99 2015-01-28 12:53:48.000 028 33527.41 642.94 49996.10 27.99 2015-01-28 12:53:49.000 028 33527.42 642.97 49996.10 27.99 2015-01-28 12:53:50.000 028 33527.44 642.96 49996.10 27.99 2015-01-28 12:53:51.000 028 33527.35 642.96 49996.10 27.99 2015-01-28 12:53:52.000 028 33527.49 642.98 49996.10 27.99 2015-01-28 12:53:53.000 028 33527.38 642.93 49996.10 27.99 2015-01-28 12:53:54.000 028 33527.37 642.89 49996.10 27.99 2015-01-28 12:53:55.000 028 33527.40 642.95 49996.10 27.99 2015-01-28 12:53:56.000 028 33527.43 642.93 49996.10 27.98 2015-01-28 12:53:57.000 028 33527.39 642.96 49996.10 27.99 2015-01-28 12:53:58.000 028 33527.50 642.93 49996.10 27.99 2015-01-28 12:53:59.000 028 33527.47 642.93 49996.10 27.99 2015-01-28 12:54:00.000 028 33527.46 642.91 49996.10 27.99 2015-01-28 12:54:01.000 028 33527.51 642.96 49996.10 27.99 2015-01-28 12:54:02.000 028 33527.43 642.90 49996.10 27.99 2015-01-28 12:54:03.000 028 33527.43 642.90 49996.10 27.98 2015-01-28 12:54:04.000 028 33527.47 642.95 49996.10 27.99 2015-01-28 12:54:05.000 028 33527.45 643.00 49996.10 27.99 2015-01-28 12:54:06.000 028 33527.40 642.97 49996.10 27.99 2015-01-28 12:54:07.000 028 33527.41 642.96 49996.10 27.98 2015-01-28 12:54:08.000 028 33527.43 643.03 49996.10 27.99 2015-01-28 12:54:09.000 028 33527.34 643.02 49996.10 27.99 2015-01-28 12:54:10.000 028 33527.30 643.09 49996.10 27.99 2015-01-28 12:54:11.000 028 33527.26 643.11 49996.10 27.99 2015-01-28 12:54:12.000 028 33527.24 643.08 49996.10 27.99 2015-01-28 12:54:12.000 028 33527.22 643.10 49996.10 27.99 2015-01-28 12:54:14.000 028 33527.29 643.07 49996.10 27.99 2015-01-28 12:54:15.000 028 33527.24 643.06 49996.10 27.99 2015-01-28 12:54:16.000 028 33527.23 643.00 49996.10 27.99 2015-01-28 12:54:17.000 028 33527.10 643.07 49996.10 27.99 2015-01-28 12:54:18.000 028 33527.14 643.04 49996.10 27.99 2015-01-28 12:54:19.000 028 33527.19 643.01 49996.10 27.99 2015-01-28 12:54:20.000 028 33527.24 642.99 49996.10 27.99 2015-01-28 12:54:21.000 028 33527.28 642.98 49996.10 27.99 2015-01-28 12:54:22.000 028 33527.31 642.97 49996.10 27.99 2015-01-28 12:54:23.000 028 33527.27 643.00 49996.10 27.98 2015-01-28 12:54:24.000 028 33527.20 643.00 49996.10 27.99 2015-01-28 12:54:25.000 028 33527.28 643.05 49996.10 27.99 2015-01-28 12:54:25.000 028 33527.32 643.01 49996.10 27.99 2015-01-28 12:54:27.000 028 33527.22 643.03 49996.10 27.99 2015-01-28 12:54:28.000 028 33527.32 643.07 49996.10 27.99 2015-01-28 12:54:29.000 028 33527.41 643.06 49996.10 27.98 2015-01-28 12:54:30.000 028 33527.35 643.07 49996.10 27.99 2015-01-28 12:54:31.000 028 33527.44 643.01 49996.10 27.98 2015-01-28 12:54:32.000 028 33527.44 642.99 49996.10 27.98 2015-01-28 12:54:33.000 028 33527.43 642.98 49996.10 27.99 2015-01-28 12:54:34.000 028 33527.49 642.97 49996.10 27.99 2015-01-28 12:54:35.000 028 33527.44 642.90 49996.10 27.99 2015-01-28 12:54:36.000 028 33527.46 642.91 49996.10 27.99 2015-01-28 12:54:37.000 028 33527.48 642.92 49996.10 27.98 2015-01-28 12:54:38.000 028 33527.46 642.89 49996.10 27.99 2015-01-28 12:54:39.000 028 33527.39 642.87 49996.10 27.99 2015-01-28 12:54:40.000 028 33527.53 642.89 49996.10 27.98 2015-01-28 12:54:41.000 028 33527.46 642.93 49996.10 27.98 2015-01-28 12:54:42.000 028 33527.37 642.98 49996.10 27.99 2015-01-28 12:54:43.000 028 33527.40 642.90 49996.10 27.98 2015-01-28 12:54:44.000 028 33527.31 642.97 49996.10 27.98 2015-01-28 12:54:45.000 028 33527.37 642.99 49996.10 27.98 2015-01-28 12:54:46.000 028 33527.26 643.04 49996.10 27.98 2015-01-28 12:54:47.000 028 33527.26 643.05 49996.10 27.98 2015-01-28 12:54:48.000 028 33527.17 643.04 49996.10 27.98 2015-01-28 12:54:49.000 028 33527.24 643.11 49996.10 27.98 2015-01-28 12:54:50.000 028 33527.14 643.05 49996.10 27.98 2015-01-28 12:54:51.000 028 33527.06 643.06 49996.10 27.98 2015-01-28 12:54:52.000 028 33527.06 643.06 49996.10 27.98 2015-01-28 12:54:53.000 028 33527.13 643.10 49996.10 27.98 2015-01-28 12:54:54.000 028 33527.09 643.08 49996.10 27.98 2015-01-28 12:54:55.000 028 33527.17 643.07 49996.10 27.98 2015-01-28 12:54:56.000 028 33527.12 643.03 49996.10 27.99 2015-01-28 12:54:57.000 028 33527.12 643.04 49996.10 27.98 2015-01-28 12:54:58.000 028 33527.25 643.07 49996.10 27.98 2015-01-28 12:54:59.000 028 33527.29 643.01 49996.10 27.98 2015-01-28 12:55:00.000 028 33527.28 642.99 49996.10 27.98 2015-01-28 12:55:01.000 028 33527.32 642.99 49996.10 27.98 2015-01-28 12:55:02.000 028 33527.35 642.97 49996.10 27.98 2015-01-28 12:55:03.000 028 33527.35 642.92 49996.10 27.98 2015-01-28 12:55:04.000 028 33527.46 642.95 49996.10 27.98 2015-01-28 12:55:05.000 028 33527.41 642.94 49996.10 27.98 2015-01-28 12:55:06.000 028 33527.40 642.90 49996.10 27.98 2015-01-28 12:55:06.000 028 33527.43 642.88 49996.10 27.98 2015-01-28 12:55:08.000 028 33527.45 642.91 49996.10 27.98 2015-01-28 12:55:09.000 028 33527.43 642.90 49996.10 27.98 2015-01-28 12:55:10.000 028 33527.41 642.90 49996.10 27.99 2015-01-28 12:55:11.000 028 33527.32 642.90 49996.10 27.99 2015-01-28 12:55:12.000 028 33527.37 642.91 49996.10 27.99 2015-01-28 12:55:13.000 028 33527.36 642.90 49996.10 27.98 2015-01-28 12:55:14.000 028 33527.39 642.92 49996.10 27.99 2015-01-28 12:55:15.000 028 33527.35 642.87 49996.10 27.99 2015-01-28 12:55:16.000 028 33527.43 642.90 49996.10 27.98 2015-01-28 12:55:17.000 028 33527.54 642.97 49996.10 27.98 2015-01-28 12:55:18.000 028 33527.40 642.93 49996.10 27.98 2015-01-28 12:55:19.000 028 33527.34 642.97 49996.10 27.98 2015-01-28 12:55:19.000 028 33527.35 642.90 49996.10 27.98 2015-01-28 12:55:21.000 028 33527.41 642.86 49996.10 27.98 2015-01-28 12:55:22.000 028 33527.33 642.88 49996.10 27.98 2015-01-28 12:55:23.000 028 33527.52 642.92 49996.10 27.98 2015-01-28 12:55:24.000 028 33527.41 642.89 49996.10 27.98 2015-01-28 12:55:25.000 028 33527.46 642.87 49996.10 27.98 2015-01-28 12:55:26.000 028 33527.48 642.83 49996.10 27.98 2015-01-28 12:55:27.000 028 33527.47 642.82 49996.10 27.98 2015-01-28 12:55:28.000 028 33527.50 642.85 49996.10 27.98 2015-01-28 12:55:29.000 028 33527.37 642.79 49996.10 27.98 2015-01-28 12:55:30.000 028 33527.49 642.76 49996.10 27.98 2015-01-28 12:55:31.000 028 33527.56 642.78 49996.10 27.98 2015-01-28 12:55:32.000 028 33527.44 642.78 49996.10 27.98 2015-01-28 12:55:33.000 028 33527.57 642.73 49996.10 27.98 2015-01-28 12:55:34.000 028 33527.47 642.75 49996.10 27.98 2015-01-28 12:55:35.000 028 33527.61 642.72 49996.10 27.98 2015-01-28 12:55:36.000 028 33527.51 642.73 49996.10 27.98 2015-01-28 12:55:37.000 028 33527.47 642.76 49996.10 27.98 2015-01-28 12:55:38.000 028 33527.51 642.71 49996.10 27.98 2015-01-28 12:55:39.000 028 33527.57 642.72 49996.10 27.98 2015-01-28 12:55:40.000 028 33527.49 642.72 49996.10 27.98 2015-01-28 12:55:41.000 028 33527.38 642.75 49996.10 27.98 2015-01-28 12:55:42.000 028 33527.39 642.74 49996.10 27.98 2015-01-28 12:55:43.000 028 33527.36 642.72 49996.10 27.98 2015-01-28 12:55:44.000 028 33527.40 642.77 49996.10 27.98 2015-01-28 12:55:45.000 028 33527.33 642.74 49996.10 27.98 2015-01-28 12:55:46.000 028 33527.30 642.75 49996.10 27.98 2015-01-28 12:55:47.000 028 33527.39 642.72 49996.10 27.98 2015-01-28 12:55:48.000 028 33527.29 642.70 49996.10 27.98 2015-01-28 12:55:49.000 028 33527.28 642.71 49996.10 27.98 2015-01-28 12:55:50.000 028 33527.32 642.72 49996.10 27.98 2015-01-28 12:55:51.000 028 33527.34 642.69 49996.10 27.98 2015-01-28 12:55:52.000 028 33527.33 642.68 49996.10 27.98 2015-01-28 12:55:53.000 028 33527.25 642.68 49996.10 27.98 2015-01-28 12:55:54.000 028 33527.31 642.65 49996.10 27.98 2015-01-28 12:55:55.000 028 33527.31 642.63 49996.10 27.98 2015-01-28 12:55:56.000 028 33527.34 642.64 49996.10 27.98 2015-01-28 12:55:57.000 028 33527.41 642.59 49996.10 27.98 2015-01-28 12:55:58.000 028 33527.37 642.61 49996.10 27.98 2015-01-28 12:55:59.000 028 33527.42 642.63 49996.10 27.98 2015-01-28 12:56:00.000 028 33527.49 642.62 49996.10 27.98 2015-01-28 12:56:00.000 028 33527.44 642.62 49996.10 27.98 2015-01-28 12:56:02.000 028 33527.50 642.58 49996.10 27.98 2015-01-28 12:56:03.000 028 33527.48 642.57 49996.10 27.98 2015-01-28 12:56:04.000 028 33527.51 642.55 49996.10 27.98 2015-01-28 12:56:05.000 028 33527.48 642.56 49996.10 27.98 2015-01-28 12:56:06.000 028 33527.51 642.54 49996.10 27.98 2015-01-28 12:56:07.000 028 33527.50 642.53 49996.10 27.98 2015-01-28 12:56:08.000 028 33527.63 642.51 49996.10 27.98 2015-01-28 12:56:09.000 028 33527.51 642.48 49996.10 27.98 2015-01-28 12:56:10.000 028 33527.61 642.54 49996.10 27.98 2015-01-28 12:56:11.000 028 33527.51 642.50 49996.10 27.98 2015-01-28 12:56:12.000 028 33527.49 642.49 49996.10 27.98 2015-01-28 12:56:13.000 028 33527.54 642.51 49996.10 27.98 2015-01-28 12:56:13.000 028 33527.45 642.55 49996.10 27.98 2015-01-28 12:56:15.000 028 33527.46 642.59 49996.10 27.98 2015-01-28 12:56:16.000 028 33527.41 642.59 49996.10 27.98 2015-01-28 12:56:17.000 028 33527.46 642.64 49996.10 27.98 2015-01-28 12:56:18.000 028 33527.38 642.62 49996.10 27.98 2015-01-28 12:56:19.000 028 33527.31 642.66 49996.10 27.98 2015-01-28 12:56:20.000 028 33527.29 642.71 49996.10 27.98 2015-01-28 12:56:21.000 028 33527.34 642.73 49996.10 27.98 2015-01-28 12:56:22.000 028 33527.23 642.78 49996.10 27.98 2015-01-28 12:56:23.000 028 33527.21 642.73 49996.10 27.98 2015-01-28 12:56:24.000 028 33527.19 642.73 49996.10 27.98 2015-01-28 12:56:25.000 028 33527.24 642.77 49996.10 27.98 2015-01-28 12:56:26.000 028 33527.24 642.79 49996.10 27.98 2015-01-28 12:56:27.000 028 33527.18 642.70 49996.10 27.98 2015-01-28 12:56:28.000 028 33527.23 642.74 49996.10 27.98 2015-01-28 12:56:29.000 028 33527.25 642.70 49996.10 27.98 2015-01-28 12:56:30.000 028 33527.28 642.66 49996.10 27.98 2015-01-28 12:56:31.000 028 33527.29 642.69 49996.10 27.98 2015-01-28 12:56:32.000 028 33527.30 642.64 49996.10 27.98 2015-01-28 12:56:33.000 028 33527.35 642.63 49996.10 27.98 2015-01-28 12:56:34.000 028 33527.31 642.59 49996.10 27.98 2015-01-28 12:56:35.000 028 33527.28 642.63 49996.10 27.98 2015-01-28 12:56:36.000 028 33527.33 642.59 49996.10 27.98 2015-01-28 12:56:37.000 028 33527.32 642.54 49996.10 27.98 2015-01-28 12:56:38.000 028 33527.35 642.56 49996.10 27.98 2015-01-28 12:56:39.000 028 33527.39 642.55 49996.10 27.98 2015-01-28 12:56:40.000 028 33527.37 642.54 49996.10 27.98 2015-01-28 12:56:41.000 028 33527.31 642.52 49996.10 27.98 2015-01-28 12:56:42.000 028 33527.24 642.48 49996.10 27.98 2015-01-28 12:56:43.000 028 33527.36 642.53 49996.10 27.98 2015-01-28 12:56:44.000 028 33527.31 642.56 49996.10 27.98 2015-01-28 12:56:45.000 028 33527.25 642.56 49996.10 27.98 2015-01-28 12:56:46.000 028 33527.28 642.52 49996.10 27.98 2015-01-28 12:56:47.000 028 33527.24 642.54 49996.10 27.98 2015-01-28 12:56:48.000 028 33527.17 642.53 49996.10 27.98 2015-01-28 12:56:49.000 028 33527.27 642.54 49996.10 27.98 2015-01-28 12:56:50.000 028 33527.24 642.56 49996.10 27.98 2015-01-28 12:56:51.000 028 33527.23 642.56 49996.10 27.98 2015-01-28 12:56:52.000 028 33527.35 642.53 49996.10 27.98 2015-01-28 12:56:53.000 028 33527.24 642.52 49996.10 27.98 2015-01-28 12:56:54.000 028 33527.29 642.52 49996.10 27.98 2015-01-28 12:56:54.000 028 33527.27 642.57 49996.10 27.98 2015-01-28 12:56:56.000 028 33527.28 642.49 49996.10 27.98 2015-01-28 12:56:57.000 028 33527.19 642.51 49996.10 27.98 2015-01-28 12:56:58.000 028 33527.41 642.54 49996.10 27.98 2015-01-28 12:56:59.000 028 33527.24 642.51 49996.10 27.98 2015-01-28 12:57:00.000 028 33527.29 642.49 49996.10 27.98 2015-01-28 12:57:01.000 028 33527.35 642.50 49996.10 27.98 2015-01-28 12:57:02.000 028 33527.23 642.51 49996.10 27.98 2015-01-28 12:57:03.000 028 33527.13 642.50 49996.10 27.98 2015-01-28 12:57:04.000 028 33527.21 642.54 49996.10 27.98 2015-01-28 12:57:05.000 028 33527.25 642.50 49996.10 27.98 2015-01-28 12:57:06.000 028 33527.21 642.47 49996.10 27.98 2015-01-28 12:57:07.000 028 33527.21 642.58 49996.10 27.98 2015-01-28 12:57:07.000 028 33527.13 642.54 49996.10 27.98 2015-01-28 12:57:09.000 028 33527.06 642.54 49996.10 27.98 2015-01-28 12:57:10.000 028 33527.16 642.51 49996.10 27.98 2015-01-28 12:57:11.000 028 33527.19 642.54 49996.10 27.98 2015-01-28 12:57:12.000 028 33527.21 642.53 49996.10 27.98 2015-01-28 12:57:13.000 028 33527.21 642.53 49996.10 27.98 2015-01-28 12:57:14.000 028 33527.19 642.55 49996.10 27.98 2015-01-28 12:57:15.000 028 33527.13 642.51 49996.10 27.98 2015-01-28 12:57:16.000 028 33527.26 642.59 49996.10 27.98 2015-01-28 12:57:17.000 028 33527.15 642.58 49996.10 27.98 2015-01-28 12:57:18.000 028 33527.21 642.56 49996.10 27.98 2015-01-28 12:57:19.000 028 33527.27 642.54 49996.10 27.98 2015-01-28 12:57:20.000 028 33527.28 642.52 49996.10 27.98 2015-01-28 12:57:21.000 028 33527.32 642.53 49996.10 27.98 2015-01-28 12:57:22.000 028 33527.32 642.52 49996.10 27.98 2015-01-28 12:57:23.000 028 33527.22 642.46 49996.10 27.98 2015-01-28 12:57:24.000 028 33527.29 642.48 49996.10 27.98 2015-01-28 12:57:25.000 028 33527.28 642.45 49996.10 27.98 2015-01-28 12:57:26.000 028 33527.23 642.39 49996.10 27.98 2015-01-28 12:57:27.000 028 33527.38 642.38 49996.10 27.98 2015-01-28 12:57:28.000 028 33527.22 642.43 49996.10 27.98 2015-01-28 12:57:29.000 028 33527.28 642.44 49996.10 27.98 2015-01-28 12:57:30.000 028 33527.26 642.40 49996.10 27.98 2015-01-28 12:57:31.000 028 33527.27 642.46 49996.10 27.98 2015-01-28 12:57:32.000 028 33527.29 642.46 49996.10 27.98 2015-01-28 12:57:33.000 028 33527.29 642.47 49996.10 27.98 2015-01-28 12:57:34.000 028 33527.32 642.47 49996.10 27.98 2015-01-28 12:57:35.000 028 33527.22 642.48 49996.10 27.98 2015-01-28 12:57:36.000 028 33527.26 642.45 49996.10 27.98 2015-01-28 12:57:37.000 028 33527.21 642.49 49996.10 27.98 2015-01-28 12:57:38.000 028 33527.26 642.42 49996.10 27.98 2015-01-28 12:57:39.000 028 33527.29 642.39 49996.10 27.98 2015-01-28 12:57:40.000 028 33527.28 642.42 49996.10 27.98 2015-01-28 12:57:41.000 028 33527.26 642.38 49996.10 27.98 2015-01-28 12:57:42.000 028 33527.16 642.37 49996.10 27.98 2015-01-28 12:57:43.000 028 33527.21 642.39 49996.10 27.98 2015-01-28 12:57:44.000 028 33527.22 642.42 49996.10 27.98 2015-01-28 12:57:45.000 028 33527.24 642.37 49996.10 27.98 2015-01-28 12:57:46.000 028 33527.24 642.37 49996.10 27.98 2015-01-28 12:57:47.000 028 33527.24 642.46 49996.10 27.98 2015-01-28 12:57:48.000 028 33527.16 642.45 49996.10 27.98 2015-01-28 12:57:48.000 028 33527.21 642.45 49996.10 27.98 2015-01-28 12:57:50.000 028 33527.13 642.50 49996.10 27.98 2015-01-28 12:57:51.000 028 33527.21 642.48 49996.10 27.98 2015-01-28 12:57:52.000 028 33527.20 642.53 49996.10 27.98 2015-01-28 12:57:53.000 028 33527.17 642.51 49996.10 27.98 2015-01-28 12:57:54.000 028 33527.14 642.51 49996.10 27.98 2015-01-28 12:57:55.000 028 33527.13 642.53 49996.10 27.98 2015-01-28 12:57:56.000 028 33527.12 642.54 49996.10 27.98 2015-01-28 12:57:57.000 028 33527.07 642.51 49996.10 27.98 2015-01-28 12:57:58.000 028 33527.00 642.59 49996.10 27.98 2015-01-28 12:57:59.000 028 33527.06 642.53 49996.10 27.98 2015-01-28 12:58:00.000 028 33527.09 642.55 49996.10 27.98 2015-01-28 12:58:01.000 028 33527.09 642.50 49996.10 27.98 2015-01-28 12:58:01.000 028 33527.12 642.48 49996.10 27.98 2015-01-28 12:58:03.000 028 33526.99 642.52 49996.10 27.98 2015-01-28 12:58:04.000 028 33527.13 642.50 49996.10 27.98 2015-01-28 12:58:05.000 028 33527.12 642.44 49996.10 27.98 2015-01-28 12:58:06.000 028 33527.06 642.46 49996.10 27.98 2015-01-28 12:58:07.000 028 33527.19 642.42 49996.10 27.98 2015-01-28 12:58:08.000 028 33527.13 642.43 49996.10 27.98 2015-01-28 12:58:09.000 028 33527.10 642.37 49996.10 27.98 2015-01-28 12:58:10.000 028 33527.12 642.42 49996.10 27.98 2015-01-28 12:58:11.000 028 33527.24 642.39 49996.10 27.98 2015-01-28 12:58:12.000 028 33527.15 642.35 49996.10 27.98 2015-01-28 12:58:13.000 028 33527.15 642.40 49996.10 27.98 2015-01-28 12:58:14.000 028 33527.27 642.39 49996.10 27.98 2015-01-28 12:58:15.000 028 33527.06 642.41 49996.10 27.98 2015-01-28 12:58:16.000 028 33527.21 642.42 49996.10 27.98 2015-01-28 12:58:17.000 028 33527.13 642.42 49996.10 27.98 2015-01-28 12:58:18.000 028 33527.12 642.39 49996.10 27.98 2015-01-28 12:58:19.000 028 33527.23 642.41 49996.10 27.98 2015-01-28 12:58:20.000 028 33527.19 642.48 49996.10 27.98 2015-01-28 12:58:21.000 028 33527.16 642.48 49996.10 27.98 2015-01-28 12:58:22.000 028 33527.06 642.46 49996.10 27.98 2015-01-28 12:58:23.000 028 33527.01 642.39 49996.10 27.98 2015-01-28 12:58:24.000 028 33526.99 642.44 49996.10 27.98 2015-01-28 12:58:25.000 028 33527.02 642.44 49996.10 27.98 2015-01-28 12:58:26.000 028 33527.08 642.54 49996.10 27.98 2015-01-28 12:58:27.000 028 33527.04 642.49 49996.10 27.98 2015-01-28 12:58:28.000 028 33527.01 642.46 49996.10 27.98 2015-01-28 12:58:29.000 028 33527.06 642.50 49996.10 27.98 2015-01-28 12:58:30.000 028 33526.94 642.52 49996.10 27.98 2015-01-28 12:58:31.000 028 33527.01 642.54 49996.10 27.98 2015-01-28 12:58:32.000 028 33526.90 642.50 49996.10 27.98 2015-01-28 12:58:33.000 028 33526.92 642.55 49996.10 27.98 2015-01-28 12:58:34.000 028 33527.00 642.51 49996.10 27.98 2015-01-28 12:58:35.000 028 33526.94 642.51 49996.10 27.98 2015-01-28 12:58:36.000 028 33526.96 642.51 49996.10 27.98 2015-01-28 12:58:37.000 028 33526.99 642.48 49996.10 27.98 2015-01-28 12:58:38.000 028 33526.96 642.43 49996.10 27.98 2015-01-28 12:58:39.000 028 33526.95 642.43 49996.10 27.98 2015-01-28 12:58:40.000 028 33526.89 642.44 49996.10 27.98 2015-01-28 12:58:41.000 028 33527.05 642.43 49996.10 27.98 2015-01-28 12:58:42.000 028 33526.97 642.42 49996.10 27.98 2015-01-28 12:58:42.000 028 33526.91 642.46 49996.10 27.98 2015-01-28 12:58:44.000 028 33526.98 642.49 49996.10 27.98 2015-01-28 12:58:45.000 028 33527.03 642.46 49996.10 27.98 2015-01-28 12:58:46.000 028 33526.95 642.50 49996.10 27.98 2015-01-28 12:58:47.000 028 33526.88 642.54 49996.10 27.98 2015-01-28 12:58:48.000 028 33526.91 642.52 49996.10 27.98 2015-01-28 12:58:49.000 028 33526.94 642.53 49996.10 27.98 2015-01-28 12:58:50.000 028 33526.87 642.52 49996.10 27.98 2015-01-28 12:58:51.000 028 33526.85 642.52 49996.10 27.98 2015-01-28 12:58:52.000 028 33526.96 642.49 49996.10 27.98 2015-01-28 12:58:53.000 028 33526.84 642.46 49996.10 27.98 2015-01-28 12:58:54.000 028 33526.88 642.45 49996.10 27.98 2015-01-28 12:58:55.000 028 33526.85 642.44 49996.10 27.98 2015-01-28 12:58:55.000 028 33526.89 642.45 49996.10 27.98 2015-01-28 12:58:57.000 028 33526.88 642.44 49996.10 27.98 2015-01-28 12:58:58.000 028 33526.88 642.43 49996.10 27.98 2015-01-28 12:58:59.000 028 33526.99 642.44 49996.10 27.98 2015-01-28 12:59:00.000 028 33526.87 642.41 49996.10 27.98 2015-01-28 12:59:01.000 028 33526.96 642.42 49996.10 27.98 2015-01-28 12:59:02.000 028 33526.96 642.36 49996.10 27.98 2015-01-28 12:59:03.000 028 33526.94 642.45 49996.10 27.98 2015-01-28 12:59:04.000 028 33526.97 642.37 49996.10 27.98 2015-01-28 12:59:05.000 028 33526.97 642.41 49996.10 27.98 2015-01-28 12:59:06.000 028 33526.95 642.40 49996.10 27.98 2015-01-28 12:59:07.000 028 33526.89 642.40 49996.10 27.98 2015-01-28 12:59:08.000 028 33526.90 642.40 49996.10 27.98 2015-01-28 12:59:09.000 028 33526.82 642.38 49996.10 27.98 2015-01-28 12:59:10.000 028 33526.91 642.43 49996.10 27.98 2015-01-28 12:59:11.000 028 33526.86 642.42 49996.10 27.98 2015-01-28 12:59:12.000 028 33526.91 642.42 49996.10 27.98 2015-01-28 12:59:13.000 028 33526.87 642.44 49996.10 27.98 2015-01-28 12:59:14.000 028 33526.84 642.43 49996.10 27.98 2015-01-28 12:59:15.000 028 33526.96 642.47 49996.10 27.98 2015-01-28 12:59:16.000 028 33526.73 642.45 49996.10 27.98 2015-01-28 12:59:17.000 028 33526.70 642.42 49996.10 27.98 2015-01-28 12:59:18.000 028 33526.81 642.42 49996.10 27.98 2015-01-28 12:59:19.000 028 33526.79 642.48 49996.10 27.98 2015-01-28 12:59:20.000 028 33526.82 642.47 49996.10 27.98 2015-01-28 12:59:21.000 028 33526.68 642.49 49996.10 27.98 2015-01-28 12:59:22.000 028 33526.81 642.51 49996.10 27.98 2015-01-28 12:59:23.000 028 33526.74 642.53 49996.10 27.98 2015-01-28 12:59:24.000 028 33526.68 642.54 49996.10 27.98 2015-01-28 12:59:25.000 028 33526.65 642.55 49996.10 27.98 2015-01-28 12:59:26.000 028 33526.70 642.61 49996.10 27.98 2015-01-28 12:59:27.000 028 33526.65 642.56 49996.10 27.98 2015-01-28 12:59:28.000 028 33526.75 642.58 49996.10 27.98 2015-01-28 12:59:29.000 028 33526.62 642.58 49996.10 27.98 2015-01-28 12:59:30.000 028 33526.66 642.57 49996.10 27.98 2015-01-28 12:59:31.000 028 33526.66 642.56 49996.10 27.98 2015-01-28 12:59:32.000 028 33526.63 642.53 49996.10 27.98 2015-01-28 12:59:33.000 028 33526.68 642.52 49996.10 27.98 2015-01-28 12:59:34.000 028 33526.67 642.51 49996.10 27.98 2015-01-28 12:59:35.000 028 33526.68 642.48 49996.10 27.98 2015-01-28 12:59:36.000 028 33526.63 642.44 49996.10 27.98 2015-01-28 12:59:36.000 028 33526.75 642.46 49996.10 27.98 2015-01-28 12:59:38.000 028 33526.70 642.50 49996.10 27.98 2015-01-28 12:59:39.000 028 33526.69 642.46 49996.10 27.98 2015-01-28 12:59:40.000 028 33526.75 642.45 49996.10 27.98 2015-01-28 12:59:41.000 028 33526.71 642.46 49996.10 27.98 2015-01-28 12:59:42.000 028 33526.69 642.46 49996.10 27.98 2015-01-28 12:59:43.000 028 33526.79 642.45 49996.10 27.98 2015-01-28 12:59:44.000 028 33526.72 642.46 49996.10 27.98 2015-01-28 12:59:45.000 028 33526.68 642.47 49996.10 27.98 2015-01-28 12:59:46.000 028 33526.69 642.52 49996.10 27.98 2015-01-28 12:59:47.000 028 33526.73 642.48 49996.10 27.98 2015-01-28 12:59:48.000 028 33526.66 642.49 49996.10 27.98 2015-01-28 12:59:49.000 028 33526.77 642.50 49996.10 27.98 2015-01-28 12:59:49.000 028 33526.72 642.50 49996.10 27.98 2015-01-28 12:59:51.000 028 33526.68 642.46 49996.10 27.98 2015-01-28 12:59:52.000 028 33526.72 642.47 49996.10 27.98 2015-01-28 12:59:53.000 028 33526.71 642.45 49996.10 27.98 2015-01-28 12:59:54.000 028 33526.64 642.44 49996.10 27.98 2015-01-28 12:59:55.000 028 33526.75 642.47 49996.10 27.98 2015-01-28 12:59:56.000 028 33526.68 642.43 49996.10 27.98 2015-01-28 12:59:57.000 028 33526.79 642.47 49996.10 27.98 2015-01-28 12:59:58.000 028 33526.65 642.46 49996.10 27.98 2015-01-28 12:59:59.000 028 33526.84 642.49 49996.10 27.98 2015-01-28 13:00:00.000 028 33526.82 642.46 49996.10 27.98 2015-01-28 13:00:01.000 028 33526.87 642.40 49996.10 27.98 2015-01-28 13:00:02.000 028 33526.87 642.39 49996.10 27.98 2015-01-28 13:00:03.000 028 33526.79 642.39 49996.10 27.98 2015-01-28 13:00:04.000 028 33526.93 642.35 49996.10 27.98 2015-01-28 13:00:05.000 028 33526.87 642.34 49996.10 27.98 2015-01-28 13:00:06.000 028 33526.77 642.33 49996.10 27.98 2015-01-28 13:00:07.000 028 33526.82 642.34 49996.10 27.98 2015-01-28 13:00:08.000 028 33526.73 642.32 49996.10 27.98 2015-01-28 13:00:09.000 028 33526.81 642.30 49996.10 27.98 2015-01-28 13:00:10.000 028 33526.74 642.28 49996.10 27.98 2015-01-28 13:00:11.000 028 33526.82 642.36 49996.10 27.98 2015-01-28 13:00:12.000 028 33526.78 642.33 49996.10 27.98 2015-01-28 13:00:13.000 028 33526.82 642.36 49996.10 27.98 2015-01-28 13:00:14.000 028 33526.84 642.31 49996.10 27.98 2015-01-28 13:00:15.000 028 33526.84 642.29 49996.10 27.98 2015-01-28 13:00:16.000 028 33526.78 642.34 49996.10 27.98 2015-01-28 13:00:17.000 028 33526.89 642.31 49996.10 27.98 2015-01-28 13:00:18.000 028 33526.79 642.31 49996.10 27.98 2015-01-28 13:00:19.000 028 33526.82 642.30 49996.10 27.98 2015-01-28 13:00:20.000 028 33526.78 642.28 49996.10 27.98 2015-01-28 13:00:21.000 028 33526.74 642.30 49996.10 27.98 2015-01-28 13:00:22.000 028 33526.82 642.26 49996.10 27.98 2015-01-28 13:00:23.000 028 33526.73 642.28 49996.10 27.98 2015-01-28 13:00:24.000 028 33526.68 642.26 49996.10 27.98 2015-01-28 13:00:25.000 028 33526.69 642.28 49996.10 27.98 2015-01-28 13:00:26.000 028 33526.71 642.29 49996.10 27.98 2015-01-28 13:00:27.000 028 33526.77 642.34 49996.10 27.98 2015-01-28 13:00:28.000 028 33526.64 642.34 49996.10 27.98 2015-01-28 13:00:29.000 028 33526.66 642.34 49996.10 27.98 2015-01-28 13:00:30.000 028 33526.66 642.34 49996.10 27.98 2015-01-28 13:00:30.000 028 33526.66 642.36 49996.10 27.98 2015-01-28 13:00:32.000 028 33526.61 642.40 49996.10 27.98 2015-01-28 13:00:33.000 028 33526.55 642.40 49996.10 27.98 2015-01-28 13:00:34.000 028 33526.63 642.40 49996.10 27.98 2015-01-28 13:00:35.000 028 33526.54 642.41 49996.10 27.98 2015-01-28 13:00:36.000 028 33526.46 642.39 49996.10 27.98 2015-01-28 13:00:37.000 028 33526.57 642.39 49996.10 27.98 2015-01-28 13:00:38.000 028 33526.58 642.42 49996.10 27.98 2015-01-28 13:00:39.000 028 33526.59 642.39 49996.10 27.98 2015-01-28 13:00:40.000 028 33526.56 642.37 49996.10 27.98 2015-01-28 13:00:41.000 028 33526.69 642.37 49996.10 27.98 2015-01-28 13:00:42.000 028 33526.51 642.38 49996.10 27.98 2015-01-28 13:00:43.000 028 33526.55 642.38 49996.10 27.98 2015-01-28 13:00:43.000 028 33526.64 642.46 49996.10 27.98 2015-01-28 13:00:45.000 028 33526.54 642.39 49996.10 27.98 2015-01-28 13:00:46.000 028 33526.58 642.45 49996.10 27.98 2015-01-28 13:00:47.000 028 33526.47 642.34 49996.10 27.98 2015-01-28 13:00:48.000 028 33526.61 642.36 49996.10 27.98 2015-01-28 13:00:49.000 028 33526.58 642.37 49996.10 27.98 2015-01-28 13:00:50.000 028 33526.56 642.36 49996.10 27.98 2015-01-28 13:00:51.000 028 33526.53 642.33 49996.10 27.98 2015-01-28 13:00:52.000 028 33526.54 642.34 49996.10 27.98 2015-01-28 13:00:53.000 028 33526.50 642.32 49996.10 27.98 2015-01-28 13:00:54.000 028 33526.51 642.30 49996.10 27.98 2015-01-28 13:00:55.000 028 33526.47 642.31 49996.10 27.98 2015-01-28 13:00:56.000 028 33526.55 642.28 49996.10 27.98 2015-01-28 13:00:57.000 028 33526.52 642.27 49996.10 27.98 2015-01-28 13:00:58.000 028 33526.58 642.38 49996.10 27.98 2015-01-28 13:00:59.000 028 33526.56 642.31 49996.10 27.98 2015-01-28 13:01:00.000 028 33526.62 642.32 49996.10 27.98 2015-01-28 13:01:01.000 028 33526.59 642.39 49996.10 27.98 2015-01-28 13:01:02.000 028 33526.60 642.36 49996.10 27.98 2015-01-28 13:01:03.000 028 33526.57 642.34 49996.10 27.98 2015-01-28 13:01:04.000 028 33526.68 642.38 49996.10 27.98 2015-01-28 13:01:05.000 028 33526.70 642.35 49996.10 27.98 2015-01-28 13:01:06.000 028 33526.63 642.31 49996.10 27.98 2015-01-28 13:01:07.000 028 33526.63 642.31 49996.10 27.98 2015-01-28 13:01:08.000 028 33526.68 642.31 49996.10 27.98 2015-01-28 13:01:09.000 028 33526.65 642.26 49996.10 27.98 2015-01-28 13:01:10.000 028 33526.72 642.25 49996.10 27.98 2015-01-28 13:01:11.000 028 33526.68 642.21 49996.10 27.98 2015-01-28 13:01:12.000 028 33526.81 642.18 49996.10 27.98 2015-01-28 13:01:13.000 028 33526.75 642.16 49996.10 27.98 2015-01-28 13:01:14.000 028 33526.70 642.13 49996.10 27.98 2015-01-28 13:01:15.000 028 33526.72 642.14 49996.10 27.98 2015-01-28 13:01:16.000 028 33526.87 642.12 49996.10 27.98 2015-01-28 13:01:17.000 028 33526.89 642.07 49996.10 27.98 2015-01-28 13:01:18.000 028 33526.84 642.03 49996.10 27.98 2015-01-28 13:01:19.000 028 33526.93 642.08 49996.10 27.98 2015-01-28 13:01:20.000 028 33526.96 642.08 49996.10 27.98 2015-01-28 13:01:21.000 028 33526.84 642.10 49996.10 27.98 2015-01-28 13:01:22.000 028 33526.96 642.07 49996.10 27.98 2015-01-28 13:01:23.000 028 33526.97 642.10 49996.10 27.98 2015-01-28 13:01:24.000 028 33526.94 642.08 49996.10 27.98 2015-01-28 13:01:24.000 028 33526.92 642.09 49996.10 27.98 2015-01-28 13:01:26.000 028 33526.91 642.05 49996.10 27.98 2015-01-28 13:01:27.000 028 33526.94 642.10 49996.10 27.98 2015-01-28 13:01:28.000 028 33526.96 642.05 49996.10 27.98 2015-01-28 13:01:29.000 028 33526.99 642.05 49996.10 27.98 2015-01-28 13:01:30.000 028 33527.02 642.07 49996.10 27.98 2015-01-28 13:01:31.000 028 33526.97 642.05 49996.10 27.98 2015-01-28 13:01:32.000 028 33526.97 642.07 49996.10 27.98 2015-01-28 13:01:33.000 028 33526.87 642.07 49996.10 27.98 2015-01-28 13:01:34.000 028 33527.01 642.15 49996.10 27.98 2015-01-28 13:01:35.000 028 33526.98 642.16 49996.10 27.98 2015-01-28 13:01:36.000 028 33526.97 642.17 49996.10 27.98 2015-01-28 13:01:37.000 028 33526.90 642.16 49996.10 27.98 2015-01-28 13:01:37.000 028 33526.92 642.24 49996.10 27.98 2015-01-28 13:01:39.000 028 33526.93 642.22 49996.10 27.98 2015-01-28 13:01:40.000 028 33526.91 642.24 49996.10 27.98 2015-01-28 13:01:41.000 028 33526.85 642.27 49996.10 27.98 2015-01-28 13:01:42.000 028 33526.70 642.30 49996.10 27.98 2015-01-28 13:01:43.000 028 33526.80 642.29 49996.10 27.98 2015-01-28 13:01:44.000 028 33526.74 642.28 49996.10 27.98 2015-01-28 13:01:45.000 028 33526.72 642.25 49996.10 27.98 2015-01-28 13:01:46.000 028 33526.60 642.29 49996.10 27.98 2015-01-28 13:01:47.000 028 33526.65 642.28 49996.10 27.98 2015-01-28 13:01:48.000 028 33526.64 642.26 49996.10 27.98 2015-01-28 13:01:49.000 028 33526.69 642.31 49996.10 27.98 2015-01-28 13:01:50.000 028 33526.69 642.31 49996.10 27.98 2015-01-28 13:01:51.000 028 33526.78 642.29 49996.10 27.98 2015-01-28 13:01:52.000 028 33526.73 642.30 49996.10 27.98 2015-01-28 13:01:53.000 028 33526.84 642.27 49996.10 27.98 2015-01-28 13:01:54.000 028 33526.75 642.27 49996.10 27.98 2015-01-28 13:01:55.000 028 33526.85 642.23 49996.10 27.98 2015-01-28 13:01:56.000 028 33526.94 642.24 49996.10 27.98 2015-01-28 13:01:57.000 028 33527.00 642.24 49996.10 27.98 2015-01-28 13:01:58.000 028 33526.92 642.21 49996.10 27.98 2015-01-28 13:01:59.000 028 33526.99 642.22 49996.10 27.98 2015-01-28 13:02:00.000 028 33527.01 642.17 49996.10 27.98 2015-01-28 13:02:01.000 028 33526.94 642.14 49996.10 27.98 2015-01-28 13:02:02.000 028 33527.06 642.12 49996.10 27.98 2015-01-28 13:02:03.000 028 33527.06 642.05 49996.10 27.98 2015-01-28 13:02:04.000 028 33527.19 642.07 49996.10 27.98 2015-01-28 13:02:05.000 028 33527.05 642.00 49996.10 27.98 2015-01-28 13:02:06.000 028 33527.16 641.93 49996.10 27.98 2015-01-28 13:02:07.000 028 33527.22 641.98 49996.10 27.98 2015-01-28 13:02:08.000 028 33527.13 641.93 49996.10 27.98 2015-01-28 13:02:09.000 028 33527.24 641.91 49996.10 27.98 2015-01-28 13:02:10.000 028 33527.26 641.91 49996.10 27.98 2015-01-28 13:02:11.000 028 33527.38 641.88 49996.10 27.98 2015-01-28 13:02:12.000 028 33527.21 641.85 49996.10 27.98 2015-01-28 13:02:13.000 028 33527.34 641.84 49996.10 27.98 2015-01-28 13:02:14.000 028 33527.32 641.87 49996.10 27.98 2015-01-28 13:02:15.000 028 33527.21 641.88 49996.10 27.98 2015-01-28 13:02:16.000 028 33527.30 641.84 49996.10 27.98 2015-01-28 13:02:17.000 028 33527.26 641.87 49996.10 27.98 2015-01-28 13:02:18.000 028 33527.29 641.88 49996.10 27.98 2015-01-28 13:02:18.000 028 33527.19 641.84 49996.10 27.98 2015-01-28 13:02:20.000 028 33527.18 641.89 49996.10 27.98 2015-01-28 13:02:21.000 028 33527.13 641.88 49996.10 27.98 2015-01-28 13:02:22.000 028 33527.03 641.92 49996.10 27.98 2015-01-28 13:02:23.000 028 33527.14 641.92 49996.10 27.98 2015-01-28 13:02:24.000 028 33527.12 641.95 49996.10 27.98 2015-01-28 13:02:25.000 028 33527.02 641.98 49996.10 27.98 2015-01-28 13:02:26.000 028 33527.09 642.00 49996.10 27.98 2015-01-28 13:02:27.000 028 33527.07 642.02 49996.10 27.98 2015-01-28 13:02:28.000 028 33526.93 642.02 49996.10 27.98 2015-01-28 13:02:29.000 028 33527.06 642.06 49996.10 27.98 2015-01-28 13:02:30.000 028 33527.05 642.03 49996.10 27.98 2015-01-28 13:02:31.000 028 33527.00 642.06 49996.10 27.98 2015-01-28 13:02:31.000 028 33527.07 642.13 49996.10 27.98 2015-01-28 13:02:33.000 028 33526.96 642.12 49996.10 27.98 2015-01-28 13:02:34.000 028 33526.89 642.15 49996.10 27.98 2015-01-28 13:02:35.000 028 33527.00 642.14 49996.10 27.98 2015-01-28 13:02:36.000 028 33526.97 642.11 49996.10 27.98 2015-01-28 13:02:37.000 028 33526.90 642.17 49996.10 27.98 2015-01-28 13:02:38.000 028 33526.87 642.14 49996.10 27.98 2015-01-28 13:02:39.000 028 33526.87 642.19 49996.10 27.98 2015-01-28 13:02:40.000 028 33526.85 642.15 49996.10 27.98 2015-01-28 13:02:41.000 028 33526.82 642.16 49996.10 27.98 2015-01-28 13:02:42.000 028 33526.89 642.13 49996.10 27.98 2015-01-28 13:02:43.000 028 33526.85 642.12 49996.10 27.98 2015-01-28 13:02:44.000 028 33526.76 642.14 49996.10 27.98 2015-01-28 13:02:45.000 028 33526.76 642.13 49996.10 27.98 2015-01-28 13:02:46.000 028 33526.75 642.15 49996.10 27.98 2015-01-28 13:02:47.000 028 33526.86 642.13 49996.10 27.98 2015-01-28 13:02:48.000 028 33526.83 642.12 49996.10 27.98 2015-01-28 13:02:49.000 028 33526.82 642.12 49996.10 27.98 2015-01-28 13:02:50.000 028 33526.82 642.08 49996.10 27.98 2015-01-28 13:02:51.000 028 33526.88 642.12 49996.10 27.98 2015-01-28 13:02:52.000 028 33526.81 642.12 49996.10 27.98 2015-01-28 13:02:53.000 028 33526.84 642.10 49996.10 27.98 2015-01-28 13:02:54.000 028 33526.89 642.13 49996.10 27.98 2015-01-28 13:02:55.000 028 33526.81 642.16 49996.10 27.98 2015-01-28 13:02:56.000 028 33526.79 642.14 49996.10 27.98 2015-01-28 13:02:57.000 028 33526.73 642.16 49996.10 27.98 2015-01-28 13:02:58.000 028 33526.74 642.12 49996.10 27.98 2015-01-28 13:02:59.000 028 33526.74 642.08 49996.10 27.98 2015-01-28 13:03:00.000 028 33526.76 642.12 49996.10 27.98 2015-01-28 13:03:01.000 028 33526.73 642.07 49996.10 27.98 2015-01-28 13:03:02.000 028 33526.79 642.07 49996.10 27.98 2015-01-28 13:03:03.000 028 33526.77 642.03 49996.10 27.98 2015-01-28 13:03:04.000 028 33526.73 642.02 49996.10 27.98 2015-01-28 13:03:05.000 028 33526.73 642.00 49996.10 27.98 2015-01-28 13:03:06.000 028 33526.81 642.00 49996.10 27.98 2015-01-28 13:03:07.000 028 33526.76 642.00 49996.10 27.98 2015-01-28 13:03:08.000 028 33526.79 642.00 49996.10 27.98 2015-01-28 13:03:09.000 028 33526.83 642.01 49996.10 27.98 2015-01-28 13:03:10.000 028 33526.85 642.00 49996.10 27.98 2015-01-28 13:03:11.000 028 33526.85 641.95 49996.10 27.98 2015-01-28 13:03:12.000 028 33527.04 641.97 49996.10 27.98 2015-01-28 13:03:12.000 028 33526.89 641.96 49996.10 27.98 2015-01-28 13:03:14.000 028 33526.88 641.96 49996.10 27.98 2015-01-28 13:03:15.000 028 33526.86 641.93 49996.10 27.98 2015-01-28 13:03:16.000 028 33526.75 641.92 49996.10 27.98 2015-01-28 13:03:17.000 028 33526.91 641.95 49996.10 27.98 2015-01-28 13:03:18.000 028 33526.96 641.92 49996.10 27.98 2015-01-28 13:03:19.000 028 33526.79 641.92 49996.10 27.98 2015-01-28 13:03:20.000 028 33526.88 641.90 49996.10 27.98 2015-01-28 13:03:21.000 028 33526.77 641.92 49996.10 27.98 2015-01-28 13:03:22.000 028 33526.84 641.90 49996.10 27.98 2015-01-28 13:03:23.000 028 33526.81 641.91 49996.10 27.98 2015-01-28 13:03:24.000 028 33526.76 641.93 49996.10 27.98 2015-01-28 13:03:25.000 028 33526.86 641.89 49996.10 27.98 2015-01-28 13:03:25.000 028 33526.84 641.89 49996.10 27.98 2015-01-28 13:03:27.000 028 33526.80 641.92 49996.10 27.98 2015-01-28 13:03:28.000 028 33526.84 641.89 49996.10 27.98 2015-01-28 13:03:29.000 028 33526.86 641.92 49996.10 27.98 2015-01-28 13:03:30.000 028 33526.84 641.89 49996.10 27.98 2015-01-28 13:03:31.000 028 33526.84 641.89 49996.10 27.98 2015-01-28 13:03:32.000 028 33526.82 641.89 49996.10 27.98 2015-01-28 13:03:33.000 028 33526.85 641.86 49996.10 27.98 2015-01-28 13:03:34.000 028 33526.81 641.90 49996.10 27.98 2015-01-28 13:03:35.000 028 33526.84 641.87 49996.10 27.98 2015-01-28 13:03:36.000 028 33526.72 641.96 49996.10 27.98 2015-01-28 13:03:37.000 028 33526.77 641.95 49996.10 27.98 2015-01-28 13:03:38.000 028 33526.79 641.94 49996.10 27.98 2015-01-28 13:03:39.000 028 33526.75 641.91 49996.10 27.98 2015-01-28 13:03:40.000 028 33526.78 641.89 49996.10 27.98 2015-01-28 13:03:41.000 028 33526.88 641.90 49996.10 27.98 2015-01-28 13:03:42.000 028 33526.87 641.88 49996.10 27.98 2015-01-28 13:03:43.000 028 33526.83 641.85 49996.10 27.98 2015-01-28 13:03:44.000 028 33526.96 641.82 49996.10 27.98 2015-01-28 13:03:45.000 028 33526.96 641.78 49996.10 27.98 2015-01-28 13:03:46.000 028 33527.03 641.75 49996.10 27.98 2015-01-28 13:03:47.000 028 33526.99 641.70 49996.10 27.98 2015-01-28 13:03:48.000 028 33527.07 641.63 49996.10 27.98 2015-01-28 13:03:49.000 028 33527.10 641.63 49996.10 27.98 2015-01-28 13:03:50.000 028 33527.16 641.55 49996.10 27.98 2015-01-28 13:03:51.000 028 33527.14 641.53 49996.10 27.98 2015-01-28 13:03:52.000 028 33527.29 641.51 49996.10 27.98 2015-01-28 13:03:53.000 028 33527.18 641.53 49996.10 27.98 2015-01-28 13:03:54.000 028 33527.21 641.48 49996.10 27.98 2015-01-28 13:03:55.000 028 33527.19 641.50 49996.10 27.98 2015-01-28 13:03:56.000 028 33527.37 641.54 49996.10 27.98 2015-01-28 13:03:57.000 028 33527.34 641.51 49996.10 27.98 2015-01-28 13:03:58.000 028 33527.26 641.52 49996.10 27.98 2015-01-28 13:03:59.000 028 33527.27 641.55 49996.10 27.98 2015-01-28 13:04:00.000 028 33527.22 641.58 49996.10 27.98 2015-01-28 13:04:01.000 028 33527.29 641.57 49996.10 27.98 2015-01-28 13:04:02.000 028 33527.36 641.56 49996.10 27.98 2015-01-28 13:04:03.000 028 33527.31 641.56 49996.10 27.98 2015-01-28 13:04:04.000 028 33527.24 641.54 49996.10 27.98 2015-01-28 13:04:05.000 028 33527.31 641.51 49996.10 27.98 2015-01-28 13:04:06.000 028 33527.43 641.46 49996.10 27.98 2015-01-28 13:04:06.000 028 33527.31 641.49 49996.10 27.98 2015-01-28 13:04:08.000 028 33527.45 641.43 49996.10 27.98 2015-01-28 13:04:09.000 028 33527.41 641.40 49996.10 27.98 2015-01-28 13:04:10.000 028 33527.50 641.40 49996.10 27.98 2015-01-28 13:04:11.000 028 33527.47 641.34 49996.10 27.98 2015-01-28 13:04:12.000 028 33527.42 641.32 49996.10 27.98 2015-01-28 13:04:13.000 028 33527.40 641.31 49996.10 27.98 2015-01-28 13:04:14.000 028 33527.56 641.29 49996.10 27.98 2015-01-28 13:04:15.000 028 33527.49 641.34 49996.10 27.98 2015-01-28 13:04:16.000 028 33527.49 641.31 49996.10 27.98 2015-01-28 13:04:17.000 028 33527.41 641.34 49996.10 27.98 2015-01-28 13:04:18.000 028 33527.49 641.30 49996.10 27.98 2015-01-28 13:04:19.000 028 33527.40 641.34 49996.10 27.98 2015-01-28 13:04:19.000 028 33527.50 641.33 49996.10 27.98 2015-01-28 13:04:21.000 028 33527.52 641.40 49996.10 27.98 2015-01-28 13:04:22.000 028 33527.47 641.39 49996.10 27.98 2015-01-28 13:04:23.000 028 33527.43 641.36 49996.10 27.98 2015-01-28 13:04:24.000 028 33527.38 641.39 49996.10 27.98 2015-01-28 13:04:25.000 028 33527.50 641.38 49996.10 27.98 2015-01-28 13:04:26.000 028 33527.57 641.33 49996.10 27.98 2015-01-28 13:04:27.000 028 33527.53 641.38 49996.10 27.98 2015-01-28 13:04:28.000 028 33527.60 641.33 49996.10 27.98 2015-01-28 13:04:29.000 028 33527.58 641.26 49996.10 27.98 2015-01-28 13:04:30.000 028 33527.63 641.26 49996.10 27.98 2015-01-28 13:04:31.000 028 33527.57 641.23 49996.10 27.98 2015-01-28 13:04:32.000 028 33527.68 641.20 49996.10 27.98 2015-01-28 13:04:33.000 028 33527.62 641.17 49996.10 27.98 2015-01-28 13:04:34.000 028 33527.61 641.22 49996.10 27.98 2015-01-28 13:04:35.000 028 33527.54 641.21 49996.10 27.98 2015-01-28 13:04:36.000 028 33527.63 641.29 49996.10 27.98 2015-01-28 13:04:37.000 028 33527.59 641.27 49996.10 27.98 2015-01-28 13:04:38.000 028 33527.66 641.22 49996.10 27.98 2015-01-28 13:04:39.000 028 33527.69 641.27 49996.10 27.98 2015-01-28 13:04:40.000 028 33527.62 641.30 49996.10 27.98 2015-01-28 13:04:41.000 028 33527.56 641.27 49996.10 27.98 2015-01-28 13:04:42.000 028 33527.60 641.24 49996.10 27.98 2015-01-28 13:04:43.000 028 33527.66 641.21 49996.10 27.98 2015-01-28 13:04:44.000 028 33527.62 641.20 49996.10 27.98 2015-01-28 13:04:45.000 028 33527.69 641.18 49996.10 27.98 2015-01-28 13:04:46.000 028 33527.72 641.23 49996.10 27.98 2015-01-28 13:04:47.000 028 33527.69 641.20 49996.10 27.98 2015-01-28 13:04:48.000 028 33527.81 641.20 49996.10 27.98 2015-01-28 13:04:49.000 028 33527.76 641.20 49996.10 27.98 2015-01-28 13:04:50.000 028 33527.76 641.18 49996.10 27.98 2015-01-28 13:04:51.000 028 33527.79 641.19 49996.10 27.98 2015-01-28 13:04:52.000 028 33527.86 641.18 49996.10 27.98 2015-01-28 13:04:53.000 028 33527.76 641.21 49996.10 27.98 2015-01-28 13:04:54.000 028 33527.87 641.24 49996.10 27.98 2015-01-28 13:04:55.000 028 33527.83 641.22 49996.10 27.98 2015-01-28 13:04:56.000 028 33527.82 641.22 49996.10 27.98 2015-01-28 13:04:57.000 028 33527.75 641.23 49996.10 27.98 2015-01-28 13:04:58.000 028 33527.73 641.20 49996.10 27.98 2015-01-28 13:04:59.000 028 33527.69 641.22 49996.10 27.98 2015-01-28 13:05:00.000 028 33527.71 641.22 49996.10 27.98 2015-01-28 13:05:00.000 028 33527.69 641.15 49996.10 27.98 2015-01-28 13:05:02.000 028 33527.78 641.22 49996.10 27.98 2015-01-28 13:05:03.000 028 33527.72 641.19 49996.10 27.98 2015-01-28 13:05:04.000 028 33527.80 641.23 49996.10 27.98 2015-01-28 13:05:05.000 028 33527.75 641.22 49996.10 27.98 2015-01-28 13:05:06.000 028 33527.84 641.17 49996.10 27.98 2015-01-28 13:05:07.000 028 33527.74 641.16 49996.10 27.98 2015-01-28 13:05:08.000 028 33527.87 641.24 49996.10 27.98 2015-01-28 13:05:09.000 028 33527.77 641.19 49996.10 27.98 2015-01-28 13:05:10.000 028 33527.83 641.21 49996.10 27.98 2015-01-28 13:05:11.000 028 33527.72 641.20 49996.10 27.98 2015-01-28 13:05:12.000 028 33527.87 641.18 49996.10 27.98 2015-01-28 13:05:13.000 028 33527.79 641.16 49996.10 27.98 2015-01-28 13:05:13.000 028 33527.84 641.17 49996.10 27.98 2015-01-28 13:05:15.000 028 33527.78 641.13 49996.10 27.98 2015-01-28 13:05:16.000 028 33527.75 641.10 49996.10 27.98 2015-01-28 13:05:17.000 028 33527.87 641.11 49996.10 27.98 2015-01-28 13:05:18.000 028 33527.84 641.06 49996.10 27.98 2015-01-28 13:05:19.000 028 33527.87 641.09 49996.10 27.98 2015-01-28 13:05:20.000 028 33527.79 641.04 49996.10 27.98 2015-01-28 13:05:21.000 028 33527.75 641.09 49996.10 27.98 2015-01-28 13:05:22.000 028 33527.76 641.07 49996.10 27.98 2015-01-28 13:05:23.000 028 33527.76 641.07 49996.10 27.98 2015-01-28 13:05:24.000 028 33527.70 641.09 49996.10 27.98 2015-01-28 13:05:25.000 028 33527.77 641.09 49996.10 27.98 2015-01-28 13:05:26.000 028 33527.75 641.12 49996.10 27.98 2015-01-28 13:05:27.000 028 33527.78 641.13 49996.10 27.98 2015-01-28 13:05:28.000 028 33527.73 641.18 49996.10 27.98 2015-01-28 13:05:29.000 028 33527.71 641.10 49996.10 27.98 2015-01-28 13:05:30.000 028 33527.88 641.15 49996.10 27.98 2015-01-28 13:05:31.000 028 33527.75 641.12 49996.10 27.98 2015-01-28 13:05:32.000 028 33527.66 641.11 49996.10 27.98 2015-01-28 13:05:33.000 028 33527.76 641.11 49996.10 27.98 2015-01-28 13:05:34.000 028 33527.71 641.07 49996.10 27.98 2015-01-28 13:05:35.000 028 33527.64 641.01 49996.10 27.98 2015-01-28 13:05:36.000 028 33527.74 641.08 49996.10 27.98 2015-01-28 13:05:37.000 028 33527.71 641.07 49996.10 27.98 2015-01-28 13:05:38.000 028 33527.64 641.02 49996.10 27.98 2015-01-28 13:05:39.000 028 33527.75 641.09 49996.10 27.98 2015-01-28 13:05:40.000 028 33527.74 641.09 49996.10 27.98 2015-01-28 13:05:41.000 028 33527.66 641.14 49996.10 27.98 2015-01-28 13:05:42.000 028 33527.81 641.09 49996.10 27.98 2015-01-28 13:05:43.000 028 33527.73 641.08 49996.10 27.98 2015-01-28 13:05:44.000 028 33527.79 641.10 49996.10 27.98 2015-01-28 13:05:45.000 028 33527.78 641.10 49996.10 27.98 2015-01-28 13:05:46.000 028 33527.78 641.11 49996.10 27.98 2015-01-28 13:05:47.000 028 33527.75 641.07 49996.10 27.98 2015-01-28 13:05:48.000 028 33527.85 641.07 49996.10 27.98 2015-01-28 13:05:49.000 028 33527.84 641.09 49996.10 27.98 2015-01-28 13:05:50.000 028 33527.80 641.09 49996.10 27.98 2015-01-28 13:05:51.000 028 33527.93 641.00 49996.10 27.98 2015-01-28 13:05:52.000 028 33527.85 640.98 49996.10 27.98 2015-01-28 13:05:53.000 028 33527.92 641.02 49996.10 27.98 2015-01-28 13:05:54.000 028 33527.90 641.04 49996.10 27.98 2015-01-28 13:05:54.000 028 33527.89 641.02 49996.10 27.98 2015-01-28 13:05:56.000 028 33527.95 641.08 49996.10 27.98 2015-01-28 13:05:57.000 028 33527.84 641.06 49996.10 27.98 2015-01-28 13:05:58.000 028 33527.84 641.05 49996.10 27.98 2015-01-28 13:05:59.000 028 33527.94 641.06 49996.10 27.98 2015-01-28 13:06:00.000 028 33527.82 641.09 49996.10 27.98 2015-01-28 13:06:01.000 028 33527.82 641.10 49996.10 27.98 2015-01-28 13:06:02.000 028 33527.87 641.13 49996.10 27.98 2015-01-28 13:06:03.000 028 33527.84 641.12 49996.10 27.98 2015-01-28 13:06:04.000 028 33527.79 641.11 49996.10 27.98 2015-01-28 13:06:05.000 028 33527.76 641.08 49996.10 27.98 2015-01-28 13:06:06.000 028 33527.75 641.12 49996.10 27.98 2015-01-28 13:06:07.000 028 33527.74 641.15 49996.10 27.98 2015-01-28 13:06:07.000 028 33527.78 641.16 49996.10 27.98 2015-01-28 13:06:09.000 028 33527.72 641.19 49996.10 27.98 2015-01-28 13:06:10.000 028 33527.68 641.10 49996.10 27.98 2015-01-28 13:06:11.000 028 33527.78 641.14 49996.10 27.98 2015-01-28 13:06:12.000 028 33527.76 641.14 49996.10 27.98 2015-01-28 13:06:13.000 028 33527.72 641.14 49996.10 27.98 2015-01-28 13:06:14.000 028 33527.82 641.13 49996.10 27.98 2015-01-28 13:06:15.000 028 33527.79 641.10 49996.10 27.98 2015-01-28 13:06:16.000 028 33527.81 641.10 49996.10 27.98 2015-01-28 13:06:17.000 028 33527.76 641.07 49996.10 27.98 2015-01-28 13:06:18.000 028 33527.82 641.03 49996.10 27.98 2015-01-28 13:06:19.000 028 33527.82 641.01 49996.10 27.98 2015-01-28 13:06:20.000 028 33527.90 641.02 49996.10 27.98 2015-01-28 13:06:21.000 028 33527.81 641.00 49996.10 27.98 2015-01-28 13:06:22.000 028 33527.84 640.97 49996.10 27.98 2015-01-28 13:06:23.000 028 33527.87 640.96 49996.10 27.98 2015-01-28 13:06:24.000 028 33527.93 640.95 49996.10 27.98 2015-01-28 13:06:25.000 028 33527.94 640.89 49996.10 27.98 2015-01-28 13:06:26.000 028 33527.96 640.87 49996.10 27.98 2015-01-28 13:06:27.000 028 33528.00 640.89 49996.10 27.98 2015-01-28 13:06:28.000 028 33527.89 640.86 49996.10 27.98 2015-01-28 13:06:29.000 028 33527.96 640.85 49996.10 27.98 2015-01-28 13:06:30.000 028 33528.02 640.84 49996.10 27.98 2015-01-28 13:06:31.000 028 33527.98 640.81 49996.10 27.98 2015-01-28 13:06:32.000 028 33527.99 640.82 49996.10 27.98 2015-01-28 13:06:33.000 028 33528.01 640.80 49996.10 27.98 2015-01-28 13:06:34.000 028 33528.00 640.77 49996.10 27.98 2015-01-28 13:06:35.000 028 33528.11 640.77 49996.10 27.98 2015-01-28 13:06:36.000 028 33528.02 640.80 49996.10 27.98 2015-01-28 13:06:37.000 028 33528.02 640.83 49996.10 27.98 2015-01-28 13:06:38.000 028 33528.08 640.81 49996.10 27.98 2015-01-28 13:06:39.000 028 33528.10 640.89 49996.10 27.98 2015-01-28 13:06:40.000 028 33528.12 640.86 49996.10 27.98 2015-01-28 13:06:41.000 028 33528.09 640.88 49996.10 27.98 2015-01-28 13:06:42.000 028 33528.06 640.89 49996.10 27.98 2015-01-28 13:06:43.000 028 33528.11 640.92 49996.10 27.98 2015-01-28 13:06:44.000 028 33528.09 640.96 49996.10 27.98 2015-01-28 13:06:45.000 028 33528.07 640.91 49996.10 27.98 2015-01-28 13:06:46.000 028 33528.11 640.91 49996.10 27.98 2015-01-28 13:06:47.000 028 33528.09 640.93 49996.10 27.98 2015-01-28 13:06:48.000 028 33527.97 640.86 49996.10 27.98 2015-01-28 13:06:48.000 028 33528.02 640.90 49996.10 27.98 2015-01-28 13:06:50.000 028 33528.06 640.86 49996.10 27.98 2015-01-28 13:06:51.000 028 33528.14 640.89 49996.10 27.98 2015-01-28 13:06:52.000 028 33528.05 640.90 49996.10 27.98 2015-01-28 13:06:53.000 028 33528.06 640.89 49996.10 27.98 2015-01-28 13:06:54.000 028 33528.21 640.89 49996.10 27.98 2015-01-28 13:06:55.000 028 33528.03 640.86 49996.10 27.98 2015-01-28 13:06:56.000 028 33528.06 640.88 49996.10 27.98 2015-01-28 13:06:57.000 028 33528.15 640.95 49996.10 27.98 2015-01-28 13:06:58.000 028 33528.06 640.93 49996.10 27.98 2015-01-28 13:06:59.000 028 33528.09 640.97 49996.10 27.98 2015-01-28 13:07:00.000 028 33528.09 641.00 49996.10 27.98 2015-01-28 13:07:01.000 028 33528.06 640.97 49996.10 27.98 2015-01-28 13:07:01.000 028 33528.08 640.91 49996.10 27.98 2015-01-28 13:07:03.000 028 33527.97 640.95 49996.10 27.98 2015-01-28 13:07:04.000 028 33527.95 640.94 49996.10 27.98 2015-01-28 13:07:05.000 028 33527.93 640.94 49996.10 27.98 2015-01-28 13:07:06.000 028 33527.93 640.92 49996.10 27.98 2015-01-28 13:07:07.000 028 33527.96 640.95 49996.10 27.98 2015-01-28 13:07:08.000 028 33527.99 640.96 49996.10 27.98 2015-01-28 13:07:09.000 028 33527.92 640.95 49996.10 27.98 2015-01-28 13:07:10.000 028 33527.98 641.03 49996.10 27.98 2015-01-28 13:07:11.000 028 33527.89 641.01 49996.10 27.98 2015-01-28 13:07:12.000 028 33527.92 641.05 49996.10 27.98 2015-01-28 13:07:13.000 028 33527.81 641.08 49996.10 27.98 2015-01-28 13:07:14.000 028 33527.84 641.11 49996.10 27.98 2015-01-28 13:07:15.000 028 33527.79 641.16 49996.10 27.98 2015-01-28 13:07:16.000 028 33527.81 641.16 49996.10 27.98 2015-01-28 13:07:17.000 028 33527.79 641.19 49996.10 27.98 2015-01-28 13:07:18.000 028 33527.82 641.19 49996.10 27.98 2015-01-28 13:07:19.000 028 33527.73 641.17 49996.10 27.98 2015-01-28 13:07:20.000 028 33527.71 641.20 49996.10 27.98 2015-01-28 13:07:21.000 028 33527.71 641.19 49996.10 27.98 2015-01-28 13:07:22.000 028 33527.66 641.21 49996.10 27.98 2015-01-28 13:07:23.000 028 33527.72 641.20 49996.10 27.98 2015-01-28 13:07:24.000 028 33527.57 641.21 49996.10 27.98 2015-01-28 13:07:25.000 028 33527.60 641.21 49996.10 27.98 2015-01-28 13:07:26.000 028 33527.65 641.20 49996.10 27.98 2015-01-28 13:07:27.000 028 33527.63 641.20 49996.10 27.98 2015-01-28 13:07:28.000 028 33527.63 641.19 49996.10 27.98 2015-01-28 13:07:29.000 028 33527.69 641.20 49996.10 27.98 2015-01-28 13:07:30.000 028 33527.72 641.17 49996.10 27.98 2015-01-28 13:07:31.000 028 33527.62 641.15 49996.10 27.98 2015-01-28 13:07:32.000 028 33527.74 641.16 49996.10 27.98 2015-01-28 13:07:33.000 028 33527.74 641.12 49996.10 27.98 2015-01-28 13:07:34.000 028 33527.60 641.12 49996.10 27.98 2015-01-28 13:07:35.000 028 33527.72 641.12 49996.10 27.98 2015-01-28 13:07:36.000 028 33527.73 641.11 49996.10 27.98 2015-01-28 13:07:37.000 028 33527.71 641.08 49996.10 27.98 2015-01-28 13:07:38.000 028 33527.79 641.06 49996.10 27.98 2015-01-28 13:07:39.000 028 33527.79 641.02 49996.10 27.98 2015-01-28 13:07:40.000 028 33527.79 640.97 49996.10 27.98 2015-01-28 13:07:41.000 028 33527.77 641.00 49996.10 27.98 2015-01-28 13:07:42.000 028 33527.86 641.00 49996.10 27.98 2015-01-28 13:07:42.000 028 33527.81 640.96 49996.10 27.98 2015-01-28 13:07:44.000 028 33527.83 640.95 49996.10 27.98 2015-01-28 13:07:45.000 028 33527.82 640.95 49996.10 27.98 2015-01-28 13:07:46.000 028 33527.91 640.94 49996.10 27.98 2015-01-28 13:07:47.000 028 33527.93 640.92 49996.10 27.98 2015-01-28 13:07:48.000 028 33528.01 640.88 49996.10 27.98 2015-01-28 13:07:49.000 028 33528.02 640.87 49996.10 27.98 2015-01-28 13:07:50.000 028 33528.00 640.86 49996.10 27.98 2015-01-28 13:07:51.000 028 33527.96 640.83 49996.10 27.98 2015-01-28 13:07:52.000 028 33527.98 640.85 49996.10 27.98 2015-01-28 13:07:53.000 028 33528.02 640.82 49996.10 27.98 2015-01-28 13:07:54.000 028 33527.97 640.83 49996.10 27.98 2015-01-28 13:07:55.000 028 33527.95 640.80 49996.10 27.98 2015-01-28 13:07:55.000 028 33527.97 640.86 49996.10 27.98 2015-01-28 13:07:57.000 028 33527.99 640.85 49996.10 27.98 2015-01-28 13:07:58.000 028 33528.09 640.86 49996.10 27.98 2015-01-28 13:07:59.000 028 33527.98 640.85 49996.10 27.98 2015-01-28 13:08:00.000 028 33528.00 640.83 49996.10 27.98 2015-01-28 13:08:01.000 028 33527.93 640.84 49996.10 27.98 2015-01-28 13:08:02.000 028 33527.96 640.86 49996.10 27.98 2015-01-28 13:08:03.000 028 33528.00 640.94 49996.10 27.98 2015-01-28 13:08:04.000 028 33527.98 640.94 49996.10 27.98 2015-01-28 13:08:05.000 028 33527.93 640.95 49996.10 27.98 2015-01-28 13:08:06.000 028 33528.07 640.94 49996.10 27.98 2015-01-28 13:08:07.000 028 33527.90 641.00 49996.10 27.98 2015-01-28 13:08:08.000 028 33527.91 641.01 49996.10 27.98 2015-01-28 13:08:09.000 028 33527.96 641.03 49996.10 27.98 2015-01-28 13:08:10.000 028 33527.90 640.98 49996.10 27.98 2015-01-28 13:08:11.000 028 33527.99 641.00 49996.10 27.98 2015-01-28 13:08:12.000 028 33528.01 641.02 49996.10 27.98 2015-01-28 13:08:13.000 028 33527.97 641.02 49996.10 27.98 2015-01-28 13:08:14.000 028 33527.94 641.01 49996.10 27.98 2015-01-28 13:08:15.000 028 33527.98 641.01 49996.10 27.98 2015-01-28 13:08:16.000 028 33528.04 640.98 49996.10 27.98 2015-01-28 13:08:17.000 028 33527.96 640.98 49996.10 27.98 2015-01-28 13:08:18.000 028 33528.00 640.99 49996.10 27.98 2015-01-28 13:08:19.000 028 33527.97 640.97 49996.10 27.98 2015-01-28 13:08:20.000 028 33528.11 640.98 49996.10 27.98 2015-01-28 13:08:21.000 028 33528.03 640.94 49996.10 27.98 2015-01-28 13:08:22.000 028 33528.09 640.99 49996.10 27.98 2015-01-28 13:08:23.000 028 33528.04 640.97 49996.10 27.98 2015-01-28 13:08:24.000 028 33528.07 640.96 49996.10 27.98 2015-01-28 13:08:25.000 028 33528.02 640.93 49996.10 27.98 2015-01-28 13:08:26.000 028 33528.06 640.93 49996.10 27.98 2015-01-28 13:08:27.000 028 33528.08 640.91 49996.10 27.98 2015-01-28 13:08:28.000 028 33528.03 640.91 49996.10 27.98 2015-01-28 13:08:29.000 028 33528.00 640.90 49996.10 27.98 2015-01-28 13:08:30.000 028 33528.04 640.89 49996.10 27.98 2015-01-28 13:08:31.000 028 33528.04 640.88 49996.10 27.98 2015-01-28 13:08:32.000 028 33528.10 640.89 49996.10 27.98 2015-01-28 13:08:33.000 028 33528.17 640.84 49996.10 27.98 2015-01-28 13:08:34.000 028 33528.19 640.82 49996.10 27.98 2015-01-28 13:08:35.000 028 33528.18 640.86 49996.10 27.98 2015-01-28 13:08:36.000 028 33528.23 640.84 49996.10 27.98 2015-01-28 13:08:36.000 028 33528.22 640.86 49996.10 27.98 2015-01-28 13:08:38.000 028 33528.25 640.82 49996.10 27.98 2015-01-28 13:08:39.000 028 33528.26 640.80 49996.10 27.98 2015-01-28 13:08:40.000 028 33528.13 640.81 49996.10 27.98 2015-01-28 13:08:41.000 028 33528.22 640.84 49996.10 27.98 2015-01-28 13:08:42.000 028 33528.15 640.80 49996.10 27.98 2015-01-28 13:08:43.000 028 33528.15 640.78 49996.10 27.98 2015-01-28 13:08:44.000 028 33528.24 640.79 49996.10 27.98 2015-01-28 13:08:45.000 028 33528.25 640.84 49996.10 27.98 2015-01-28 13:08:46.000 028 33528.17 640.87 49996.10 27.98 2015-01-28 13:08:47.000 028 33528.27 640.87 49996.10 27.98 2015-01-28 13:08:48.000 028 33528.19 640.81 49996.10 27.98 2015-01-28 13:08:49.000 028 33528.19 640.84 49996.10 27.98 2015-01-28 13:08:49.000 028 33528.30 640.86 49996.10 27.98 2015-01-28 13:08:51.000 028 33528.16 640.88 49996.10 27.98 2015-01-28 13:08:52.000 028 33528.20 640.83 49996.10 27.98 2015-01-28 13:08:53.000 028 33528.26 640.85 49996.10 27.98 2015-01-28 13:08:54.000 028 33528.24 640.81 49996.10 27.98 2015-01-28 13:08:55.000 028 33528.22 640.82 49996.10 27.98 2015-01-28 13:08:56.000 028 33528.24 640.82 49996.10 27.98 2015-01-28 13:08:57.000 028 33528.33 640.81 49996.10 27.98 2015-01-28 13:08:58.000 028 33528.20 640.81 49996.10 27.98 2015-01-28 13:08:59.000 028 33528.24 640.79 49996.10 27.98 2015-01-28 13:09:00.000 028 33528.34 640.81 49996.10 27.98 2015-01-28 13:09:01.000 028 33528.22 640.83 49996.10 27.98 2015-01-28 13:09:02.000 028 33528.20 640.79 49996.10 27.98 2015-01-28 13:09:03.000 028 33528.29 640.81 49996.10 27.98 2015-01-28 13:09:04.000 028 33528.27 640.80 49996.10 27.98 2015-01-28 13:09:05.000 028 33528.27 640.83 49996.10 27.98 2015-01-28 13:09:06.000 028 33528.18 640.79 49996.10 27.98 2015-01-28 13:09:07.000 028 33528.14 640.78 49996.10 27.98 2015-01-28 13:09:08.000 028 33528.16 640.77 49996.10 27.98 2015-01-28 13:09:09.000 028 33528.14 640.80 49996.10 27.98 2015-01-28 13:09:10.000 028 33528.03 640.77 49996.10 27.98 2015-01-28 13:09:11.000 028 33528.19 640.79 49996.10 27.98 2015-01-28 13:09:12.000 028 33528.03 640.82 49996.10 27.98 2015-01-28 13:09:13.000 028 33527.97 640.79 49996.10 27.98 2015-01-28 13:09:14.000 028 33528.04 640.85 49996.10 27.98 2015-01-28 13:09:15.000 028 33528.11 640.93 49996.10 27.98 2015-01-28 13:09:16.000 028 33528.07 640.86 49996.10 27.98 2015-01-28 13:09:17.000 028 33528.17 640.88 49996.10 27.98 2015-01-28 13:09:18.000 028 33528.07 640.86 49996.10 27.98 2015-01-28 13:09:19.000 028 33528.01 640.91 49996.10 27.98 2015-01-28 13:09:20.000 028 33528.12 640.92 49996.10 27.98 2015-01-28 13:09:21.000 028 33528.04 640.91 49996.10 27.98 2015-01-28 13:09:22.000 028 33528.05 640.93 49996.10 27.98 2015-01-28 13:09:23.000 028 33528.07 640.95 49996.10 27.98 2015-01-28 13:09:24.000 028 33528.19 640.94 49996.10 27.98 2015-01-28 13:09:25.000 028 33528.12 640.92 49996.10 27.98 2015-01-28 13:09:26.000 028 33528.16 640.92 49996.10 27.98 2015-01-28 13:09:27.000 028 33528.04 640.91 49996.10 27.98 2015-01-28 13:09:28.000 028 33528.09 640.92 49996.10 27.98 2015-01-28 13:09:29.000 028 33528.12 640.93 49996.10 27.98 2015-01-28 13:09:30.000 028 33528.15 640.86 49996.10 27.98 2015-01-28 13:09:30.000 028 33528.16 640.84 49996.10 27.98 2015-01-28 13:09:32.000 028 33528.17 640.86 49996.10 27.98 2015-01-28 13:09:33.000 028 33528.24 640.89 49996.10 27.98 2015-01-28 13:09:34.000 028 33528.24 640.86 49996.10 27.98 2015-01-28 13:09:35.000 028 33528.28 640.84 49996.10 27.98 2015-01-28 13:09:36.000 028 33528.36 640.84 49996.10 27.98 2015-01-28 13:09:37.000 028 33528.24 640.79 49996.10 27.98 2015-01-28 13:09:38.000 028 33528.33 640.83 49996.10 27.98 2015-01-28 13:09:39.000 028 33528.34 640.81 49996.10 27.98 2015-01-28 13:09:40.000 028 33528.35 640.81 49996.10 27.98 2015-01-28 13:09:41.000 028 33528.33 640.80 49996.10 27.98 2015-01-28 13:09:42.000 028 33528.48 640.78 49996.10 27.98 2015-01-28 13:09:43.000 028 33528.39 640.77 49996.10 27.98 2015-01-28 13:09:43.000 028 33528.44 640.79 49996.10 27.98 2015-01-28 13:09:45.000 028 33528.47 640.80 49996.10 27.98 2015-01-28 13:09:46.000 028 33528.38 640.74 49996.10 27.98 2015-01-28 13:09:47.000 028 33528.48 640.77 49996.10 27.98 2015-01-28 13:09:48.000 028 33528.51 640.78 49996.10 27.98 2015-01-28 13:09:49.000 028 33528.60 640.79 49996.10 27.98 2015-01-28 13:09:50.000 028 33528.50 640.76 49996.10 27.98 2015-01-28 13:09:51.000 028 33528.49 640.73 49996.10 27.98 2015-01-28 13:09:52.000 028 33528.40 640.71 49996.10 27.98 2015-01-28 13:09:53.000 028 33528.62 640.74 49996.10 27.98 2015-01-28 13:09:54.000 028 33528.63 640.74 49996.10 27.98 2015-01-28 13:09:55.000 028 33528.57 640.73 49996.10 27.98 2015-01-28 13:09:56.000 028 33528.57 640.76 49996.10 27.98 2015-01-28 13:09:57.000 028 33528.65 640.73 49996.10 27.98 2015-01-28 13:09:58.000 028 33528.59 640.70 49996.10 27.98 2015-01-28 13:09:59.000 028 33528.62 640.73 49996.10 27.98 2015-01-28 13:10:00.000 028 33528.67 640.74 49996.10 27.98 2015-01-28 13:10:01.000 028 33528.73 640.71 49996.10 27.98 2015-01-28 13:10:02.000 028 33528.73 640.69 49996.10 27.98 2015-01-28 13:10:03.000 028 33528.82 640.63 49996.10 27.98 2015-01-28 13:10:04.000 028 33528.70 640.58 49996.10 27.98 2015-01-28 13:10:05.000 028 33528.77 640.59 49996.10 27.98 2015-01-28 13:10:06.000 028 33528.84 640.59 49996.10 27.98 2015-01-28 13:10:07.000 028 33528.83 640.51 49996.10 27.98 2015-01-28 13:10:08.000 028 33528.94 640.48 49996.10 27.98 2015-01-28 13:10:09.000 028 33528.89 640.45 49996.10 27.98 2015-01-28 13:10:10.000 028 33528.87 640.48 49996.10 27.98 2015-01-28 13:10:11.000 028 33528.96 640.43 49996.10 27.98 2015-01-28 13:10:12.000 028 33528.98 640.44 49996.10 27.98 2015-01-28 13:10:13.000 028 33528.93 640.42 49996.10 27.98 2015-01-28 13:10:14.000 028 33528.99 640.46 49996.10 27.98 2015-01-28 13:10:15.000 028 33528.96 640.47 49996.10 27.98 2015-01-28 13:10:16.000 028 33528.99 640.46 49996.10 27.98 2015-01-28 13:10:17.000 028 33529.04 640.47 49996.10 27.98 2015-01-28 13:10:18.000 028 33529.02 640.47 49996.10 27.98 2015-01-28 13:10:19.000 028 33528.90 640.50 49996.10 27.98 2015-01-28 13:10:20.000 028 33529.00 640.52 49996.10 27.98 2015-01-28 13:10:21.000 028 33529.02 640.51 49996.10 27.98 2015-01-28 13:10:22.000 028 33528.99 640.52 49996.10 27.98 2015-01-28 13:10:23.000 028 33528.95 640.53 49996.10 27.98 2015-01-28 13:10:24.000 028 33529.02 640.58 49996.10 27.98 2015-01-28 13:10:24.000 028 33528.92 640.59 49996.10 27.98 2015-01-28 13:10:26.000 028 33529.04 640.61 49996.10 27.98 2015-01-28 13:10:27.000 028 33529.06 640.66 49996.10 27.98 2015-01-28 13:10:28.000 028 33528.96 640.66 49996.10 27.98 2015-01-28 13:10:29.000 028 33528.97 640.67 49996.10 27.98 2015-01-28 13:10:30.000 028 33529.05 640.68 49996.10 27.98 2015-01-28 13:10:31.000 028 33529.00 640.69 49996.10 27.98 2015-01-28 13:10:32.000 028 33528.93 640.72 49996.10 27.98 2015-01-28 13:10:33.000 028 33529.00 640.67 49996.10 27.98 2015-01-28 13:10:34.000 028 33529.07 640.63 49996.10 27.98 2015-01-28 13:10:35.000 028 33529.02 640.68 49996.10 27.98 2015-01-28 13:10:36.000 028 33529.10 640.67 49996.10 27.98 2015-01-28 13:10:37.000 028 33529.05 640.66 49996.10 27.98 2015-01-28 13:10:37.000 028 33529.17 640.61 49996.10 27.98 2015-01-28 13:10:39.000 028 33529.21 640.61 49996.10 27.98 2015-01-28 13:10:40.000 028 33529.18 640.54 49996.10 27.98 2015-01-28 13:10:41.000 028 33529.21 640.57 49996.10 27.98 2015-01-28 13:10:42.000 028 33529.21 640.55 49996.10 27.98 2015-01-28 13:10:43.000 028 33529.27 640.53 49996.10 27.98 2015-01-28 13:10:44.000 028 33529.33 640.53 49996.10 27.98 2015-01-28 13:10:45.000 028 33529.33 640.52 49996.10 27.98 2015-01-28 13:10:46.000 028 33529.30 640.49 49996.10 27.98 2015-01-28 13:10:47.000 028 33529.29 640.49 49996.10 27.98 2015-01-28 13:10:48.000 028 33529.38 640.51 49996.10 27.98 2015-01-28 13:10:49.000 028 33529.29 640.54 49996.10 27.98 2015-01-28 13:10:50.000 028 33529.32 640.51 49996.10 27.98 2015-01-28 13:10:51.000 028 33529.32 640.57 49996.10 27.98 2015-01-28 13:10:52.000 028 33529.34 640.60 49996.10 27.98 2015-01-28 13:10:53.000 028 33529.26 640.58 49996.10 27.98 2015-01-28 13:10:54.000 028 33529.23 640.62 49996.10 27.98 2015-01-28 13:10:55.000 028 33529.26 640.61 49996.10 27.98 2015-01-28 13:10:56.000 028 33529.24 640.64 49996.10 27.98 2015-01-28 13:10:57.000 028 33529.29 640.64 49996.10 27.98 2015-01-28 13:10:58.000 028 33529.28 640.68 49996.10 27.98 2015-01-28 13:10:59.000 028 33529.24 640.72 49996.10 27.98 2015-01-28 13:11:00.000 028 33529.29 640.70 49996.10 27.98 2015-01-28 13:11:01.000 028 33529.24 640.69 49996.10 27.98 2015-01-28 13:11:02.000 028 33529.20 640.78 49996.10 27.98 2015-01-28 13:11:03.000 028 33529.25 640.72 49996.10 27.98 2015-01-28 13:11:04.000 028 33529.17 640.72 49996.10 27.98 2015-01-28 13:11:05.000 028 33529.21 640.72 49996.10 27.98 2015-01-28 13:11:06.000 028 33529.31 640.73 49996.10 27.98 2015-01-28 13:11:07.000 028 33529.21 640.74 49996.10 27.98 2015-01-28 13:11:08.000 028 33529.23 640.72 49996.10 27.98 2015-01-28 13:11:09.000 028 33529.23 640.76 49996.10 27.98 2015-01-28 13:11:10.000 028 33529.15 640.77 49996.10 27.98 2015-01-28 13:11:11.000 028 33529.21 640.76 49996.10 27.98 2015-01-28 13:11:12.000 028 33529.12 640.78 49996.10 27.98 2015-01-28 13:11:13.000 028 33529.15 640.79 49996.10 27.98 2015-01-28 13:11:14.000 028 33529.16 640.75 49996.10 27.98 2015-01-28 13:11:15.000 028 33529.11 640.75 49996.10 27.98 2015-01-28 13:11:16.000 028 33529.09 640.79 49996.10 27.98 2015-01-28 13:11:17.000 028 33528.97 640.83 49996.10 27.98 2015-01-28 13:11:18.000 028 33529.08 640.80 49996.10 27.98 2015-01-28 13:11:18.000 028 33529.03 640.79 49996.10 27.98 2015-01-28 13:11:20.000 028 33529.08 640.75 49996.10 27.98 2015-01-28 13:11:21.000 028 33529.09 640.81 49996.10 27.98 2015-01-28 13:11:22.000 028 33529.05 640.73 49996.10 27.98 2015-01-28 13:11:23.000 028 33529.08 640.83 49996.10 27.98 2015-01-28 13:11:24.000 028 33529.01 640.80 49996.10 27.98 2015-01-28 13:11:25.000 028 33529.02 640.75 49996.10 27.98 2015-01-28 13:11:26.000 028 33529.04 640.75 49996.10 27.98 2015-01-28 13:11:27.000 028 33529.04 640.76 49996.10 27.98 2015-01-28 13:11:28.000 028 33528.99 640.82 49996.10 27.98 2015-01-28 13:11:29.000 028 33529.02 640.82 49996.10 27.98 2015-01-28 13:11:30.000 028 33528.94 640.84 49996.10 27.98 2015-01-28 13:11:31.000 028 33528.89 640.83 49996.10 27.98 2015-01-28 13:11:31.000 028 33528.90 640.86 49996.10 27.98 2015-01-28 13:11:33.000 028 33528.93 640.88 49996.10 27.98 2015-01-28 13:11:34.000 028 33528.92 640.95 49996.10 27.98 2015-01-28 13:11:35.000 028 33528.88 640.94 49996.10 27.98 2015-01-28 13:11:36.000 028 33528.88 640.95 49996.10 27.98 2015-01-28 13:11:37.000 028 33528.82 640.92 49996.10 27.98 2015-01-28 13:11:38.000 028 33528.83 640.95 49996.10 27.98 2015-01-28 13:11:39.000 028 33528.80 640.96 49996.10 27.98 2015-01-28 13:11:40.000 028 33528.70 640.93 49996.10 27.98 2015-01-28 13:11:41.000 028 33528.77 640.91 49996.10 27.98 2015-01-28 13:11:42.000 028 33528.77 640.85 49996.10 27.98 2015-01-28 13:11:43.000 028 33528.72 640.85 49996.10 27.98 2015-01-28 13:11:44.000 028 33528.80 640.81 49996.10 27.98 2015-01-28 13:11:45.000 028 33528.75 640.81 49996.10 27.98 2015-01-28 13:11:46.000 028 33528.81 640.82 49996.10 27.98 2015-01-28 13:11:47.000 028 33528.72 640.77 49996.10 27.98 2015-01-28 13:11:48.000 028 33528.81 640.72 49996.10 27.98 2015-01-28 13:11:49.000 028 33528.80 640.72 49996.10 27.98 2015-01-28 13:11:50.000 028 33528.84 640.72 49996.10 27.98 2015-01-28 13:11:51.000 028 33528.97 640.73 49996.10 27.98 2015-01-28 13:11:52.000 028 33528.86 640.78 49996.10 27.98 2015-01-28 13:11:53.000 028 33528.87 640.75 49996.10 27.98 2015-01-28 13:11:54.000 028 33528.89 640.73 49996.10 27.98 2015-01-28 13:11:55.000 028 33528.92 640.74 49996.10 27.98 2015-01-28 13:11:56.000 028 33528.92 640.80 49996.10 27.98 2015-01-28 13:11:57.000 028 33528.90 640.76 49996.10 27.98 2015-01-28 13:11:58.000 028 33528.83 640.77 49996.10 27.98 2015-01-28 13:11:59.000 028 33528.88 640.75 49996.10 27.98 2015-01-28 13:12:00.000 028 33528.97 640.81 49996.10 27.98 2015-01-28 13:12:01.000 028 33528.86 640.79 49996.10 27.98 2015-01-28 13:12:02.000 028 33528.77 640.78 49996.10 27.98 2015-01-28 13:12:03.000 028 33528.81 640.78 49996.10 27.98 2015-01-28 13:12:04.000 028 33528.81 640.79 49996.10 27.98 2015-01-28 13:12:05.000 028 33528.78 640.82 49996.10 27.98 2015-01-28 13:12:06.000 028 33528.95 640.76 49996.10 27.98 2015-01-28 13:12:07.000 028 33528.83 640.79 49996.10 27.98 2015-01-28 13:12:08.000 028 33528.90 640.75 49996.10 27.98 2015-01-28 13:12:09.000 028 33528.91 640.77 49996.10 27.98 2015-01-28 13:12:10.000 028 33528.92 640.78 49996.10 27.98 2015-01-28 13:12:11.000 028 33528.86 640.79 49996.10 27.98 2015-01-28 13:12:12.000 028 33528.98 640.75 49996.10 27.98 2015-01-28 13:12:12.000 028 33528.97 640.69 49996.10 27.98 2015-01-28 13:12:14.000 028 33528.98 640.77 49996.10 27.98 2015-01-28 13:12:15.000 028 33528.93 640.71 49996.10 27.98 2015-01-28 13:12:16.000 028 33528.96 640.71 49996.10 27.98 2015-01-28 13:12:17.000 028 33528.93 640.67 49996.10 27.98 2015-01-28 13:12:18.000 028 33528.99 640.65 49996.10 27.98 2015-01-28 13:12:19.000 028 33528.99 640.62 49996.10 27.98 2015-01-28 13:12:20.000 028 33529.04 640.55 49996.10 27.98 2015-01-28 13:12:21.000 028 33529.05 640.57 49996.10 27.98 2015-01-28 13:12:22.000 028 33529.07 640.54 49996.10 27.98 2015-01-28 13:12:23.000 028 33529.12 640.49 49996.10 27.98 2015-01-28 13:12:24.000 028 33529.25 640.47 49996.10 27.98 2015-01-28 13:12:25.000 028 33529.04 640.45 49996.10 27.98 2015-01-28 13:12:25.000 028 33529.19 640.46 49996.10 27.98 2015-01-28 13:12:27.000 028 33529.17 640.44 49996.10 27.98 2015-01-28 13:12:28.000 028 33529.09 640.44 49996.10 27.98 2015-01-28 13:12:29.000 028 33529.07 640.52 49996.10 27.98 2015-01-28 13:12:30.000 028 33529.15 640.52 49996.10 27.98 2015-01-28 13:12:31.000 028 33529.14 640.54 49996.10 27.98 2015-01-28 13:12:32.000 028 33529.05 640.60 49996.10 27.98 2015-01-28 13:12:33.000 028 33529.02 640.62 49996.10 27.98 2015-01-28 13:12:34.000 028 33529.04 640.60 49996.10 27.98 2015-01-28 13:12:35.000 028 33528.97 640.65 49996.10 27.98 2015-01-28 13:12:36.000 028 33528.96 640.69 49996.10 27.98 2015-01-28 13:12:37.000 028 33528.86 640.70 49996.10 27.98 2015-01-28 13:12:38.000 028 33528.85 640.73 49996.10 27.98 2015-01-28 13:12:39.000 028 33528.84 640.73 49996.10 27.98 2015-01-28 13:12:40.000 028 33528.82 640.78 49996.10 27.98 2015-01-28 13:12:41.000 028 33528.73 640.84 49996.10 27.98 2015-01-28 13:12:42.000 028 33528.69 640.82 49996.10 27.98 2015-01-28 13:12:43.000 028 33528.75 640.79 49996.10 27.98 2015-01-28 13:12:44.000 028 33528.71 640.85 49996.10 27.98 2015-01-28 13:12:45.000 028 33528.69 640.89 49996.10 27.98 2015-01-28 13:12:46.000 028 33528.62 640.80 49996.10 27.98 2015-01-28 13:12:47.000 028 33528.71 640.85 49996.10 27.98 2015-01-28 13:12:48.000 028 33528.70 640.87 49996.10 27.98 2015-01-28 13:12:49.000 028 33528.75 640.87 49996.10 27.98 2015-01-28 13:12:50.000 028 33528.77 640.90 49996.10 27.98 2015-01-28 13:12:51.000 028 33528.75 640.83 49996.10 27.98 2015-01-28 13:12:52.000 028 33528.78 640.87 49996.10 27.98 2015-01-28 13:12:53.000 028 33528.74 640.79 49996.10 27.98 2015-01-28 13:12:54.000 028 33528.90 640.82 49996.10 27.98 2015-01-28 13:12:55.000 028 33528.82 640.79 49996.10 27.98 2015-01-28 13:12:56.000 028 33528.81 640.72 49996.10 27.98 2015-01-28 13:12:57.000 028 33528.86 640.68 49996.10 27.98 2015-01-28 13:12:58.000 028 33528.86 640.66 49996.10 27.98 2015-01-28 13:12:59.000 028 33528.95 640.65 49996.10 27.98 2015-01-28 13:13:00.000 028 33528.94 640.62 49996.10 27.98 2015-01-28 13:13:01.000 028 33528.94 640.60 49996.10 27.98 2015-01-28 13:13:02.000 028 33529.06 640.57 49996.10 27.98 2015-01-28 13:13:03.000 028 33528.97 640.58 49996.10 27.98 2015-01-28 13:13:04.000 028 33528.93 640.56 49996.10 27.98 2015-01-28 13:13:05.000 028 33529.05 640.57 49996.10 27.98 2015-01-28 13:13:06.000 028 33528.94 640.56 49996.10 27.98 2015-01-28 13:13:06.000 028 33529.00 640.61 49996.10 27.98 2015-01-28 13:13:08.000 028 33529.07 640.58 49996.10 27.98 2015-01-28 13:13:09.000 028 33528.97 640.61 49996.10 27.98 2015-01-28 13:13:10.000 028 33528.84 640.61 49996.10 27.98 2015-01-28 13:13:11.000 028 33528.90 640.63 49996.10 27.98 2015-01-28 13:13:12.000 028 33528.92 640.66 49996.10 27.98 2015-01-28 13:13:13.000 028 33528.85 640.63 49996.10 27.98 2015-01-28 13:13:14.000 028 33528.86 640.67 49996.10 27.98 2015-01-28 13:13:15.000 028 33528.83 640.71 49996.10 27.98 2015-01-28 13:13:16.000 028 33528.78 640.64 49996.10 27.98 2015-01-28 13:13:17.000 028 33528.81 640.66 49996.10 27.98 2015-01-28 13:13:18.000 028 33528.65 640.68 49996.10 27.98 2015-01-28 13:13:19.000 028 33528.77 640.64 49996.10 27.98 2015-01-28 13:13:19.000 028 33528.81 640.65 49996.10 27.98 2015-01-28 13:13:21.000 028 33528.74 640.64 49996.10 27.98 2015-01-28 13:13:22.000 028 33528.78 640.68 49996.10 27.98 2015-01-28 13:13:23.000 028 33528.80 640.63 49996.10 27.98 2015-01-28 13:13:24.000 028 33528.80 640.66 49996.10 27.98 2015-01-28 13:13:25.000 028 33528.84 640.66 49996.10 27.98 2015-01-28 13:13:26.000 028 33528.82 640.65 49996.10 27.98 2015-01-28 13:13:27.000 028 33528.86 640.66 49996.10 27.98 2015-01-28 13:13:28.000 028 33528.82 640.66 49996.10 27.98 2015-01-28 13:13:29.000 028 33528.86 640.65 49996.10 27.98 2015-01-28 13:13:30.000 028 33528.92 640.64 49996.10 27.98 2015-01-28 13:13:31.000 028 33528.89 640.64 49996.10 27.98 2015-01-28 13:13:32.000 028 33528.92 640.65 49996.10 27.98 2015-01-28 13:13:33.000 028 33528.89 640.63 49996.10 27.98 2015-01-28 13:13:34.000 028 33528.85 640.58 49996.10 27.98 2015-01-28 13:13:35.000 028 33528.72 640.60 49996.10 27.98 2015-01-28 13:13:36.000 028 33528.88 640.59 49996.10 27.98 2015-01-28 13:13:37.000 028 33528.82 640.59 49996.10 27.98 2015-01-28 13:13:38.000 028 33528.81 640.59 49996.10 27.98 2015-01-28 13:13:39.000 028 33528.90 640.62 49996.10 27.98 2015-01-28 13:13:40.000 028 33528.78 640.62 49996.10 27.98 2015-01-28 13:13:41.000 028 33528.78 640.63 49996.10 27.98 2015-01-28 13:13:42.000 028 33528.83 640.65 49996.10 27.98 2015-01-28 13:13:43.000 028 33528.77 640.65 49996.10 27.98 2015-01-28 13:13:44.000 028 33528.75 640.69 49996.10 27.98 2015-01-28 13:13:45.000 028 33528.70 640.74 49996.10 27.98 2015-01-28 13:13:46.000 028 33528.69 640.76 49996.10 27.98 2015-01-28 13:13:47.000 028 33528.59 640.74 49996.10 27.98 2015-01-28 13:13:48.000 028 33528.68 640.77 49996.10 27.98 2015-01-28 13:13:49.000 028 33528.61 640.76 49996.10 27.98 2015-01-28 13:13:50.000 028 33528.65 640.79 49996.10 27.98 2015-01-28 13:13:51.000 028 33528.57 640.75 49996.10 27.98 2015-01-28 13:13:52.000 028 33528.53 640.78 49996.10 27.98 2015-01-28 13:13:53.000 028 33528.68 640.78 49996.10 27.98 2015-01-28 13:13:54.000 028 33528.57 640.82 49996.10 27.98 2015-01-28 13:13:55.000 028 33528.56 640.79 49996.10 27.98 2015-01-28 13:13:56.000 028 33528.62 640.78 49996.10 27.98 2015-01-28 13:13:57.000 028 33528.62 640.74 49996.10 27.98 2015-01-28 13:13:58.000 028 33528.77 640.70 49996.10 27.98 2015-01-28 13:13:59.000 028 33528.74 640.75 49996.10 27.98 2015-01-28 13:14:00.000 028 33528.65 640.70 49996.10 27.98 2015-01-28 13:14:00.000 028 33528.68 640.71 49996.10 27.98 2015-01-28 13:14:02.000 028 33528.67 640.75 49996.10 27.98 2015-01-28 13:14:03.000 028 33528.74 640.70 49996.10 27.98 2015-01-28 13:14:04.000 028 33528.70 640.68 49996.10 27.98 2015-01-28 13:14:05.000 028 33528.73 640.66 49996.10 27.98 2015-01-28 13:14:06.000 028 33528.78 640.72 49996.10 27.98 2015-01-28 13:14:07.000 028 33528.74 640.69 49996.10 27.98 2015-01-28 13:14:08.000 028 33528.80 640.66 49996.10 27.98 2015-01-28 13:14:09.000 028 33528.76 640.65 49996.10 27.98 2015-01-28 13:14:10.000 028 33528.65 640.64 49996.10 27.98 2015-01-28 13:14:11.000 028 33528.78 640.68 49996.10 27.98 2015-01-28 13:14:12.000 028 33528.74 640.63 49996.10 27.98 2015-01-28 13:14:13.000 028 33528.74 640.63 49996.10 27.98 2015-01-28 13:14:13.000 028 33528.80 640.63 49996.10 27.98 2015-01-28 13:14:15.000 028 33528.84 640.68 49996.10 27.98 2015-01-28 13:14:16.000 028 33528.74 640.61 49996.10 27.98 2015-01-28 13:14:17.000 028 33528.78 640.64 49996.10 27.98 2015-01-28 13:14:18.000 028 33528.72 640.64 49996.10 27.98 2015-01-28 13:14:19.000 028 33528.71 640.64 49996.10 27.98 2015-01-28 13:14:20.000 028 33528.76 640.68 49996.10 27.98 2015-01-28 13:14:21.000 028 33528.78 640.66 49996.10 27.98 2015-01-28 13:14:22.000 028 33528.73 640.68 49996.10 27.98 2015-01-28 13:14:23.000 028 33528.71 640.66 49996.10 27.98 2015-01-28 13:14:24.000 028 33528.77 640.67 49996.10 27.98 2015-01-28 13:14:25.000 028 33528.67 640.60 49996.10 27.98 2015-01-28 13:14:26.000 028 33528.77 640.71 49996.10 27.98 2015-01-28 13:14:27.000 028 33528.78 640.66 49996.10 27.98 2015-01-28 13:14:28.000 028 33528.77 640.68 49996.10 27.98 2015-01-28 13:14:29.000 028 33528.71 640.69 49996.10 27.98 2015-01-28 13:14:30.000 028 33528.75 640.70 49996.10 27.98 2015-01-28 13:14:31.000 028 33528.71 640.65 49996.10 27.98 2015-01-28 13:14:32.000 028 33528.73 640.64 49996.10 27.98 2015-01-28 13:14:33.000 028 33528.74 640.66 49996.10 27.98 2015-01-28 13:14:34.000 028 33528.68 640.68 49996.10 27.98 2015-01-28 13:14:35.000 028 33528.74 640.67 49996.10 27.98 2015-01-28 13:14:36.000 028 33528.69 640.68 49996.10 27.98 2015-01-28 13:14:37.000 028 33528.67 640.68 49996.10 27.98 2015-01-28 13:14:38.000 028 33528.70 640.69 49996.10 27.98 2015-01-28 13:14:39.000 028 33528.65 640.73 49996.10 27.98 2015-01-28 13:14:40.000 028 33528.62 640.75 49996.10 27.98 2015-01-28 13:14:41.000 028 33528.68 640.72 49996.10 27.98 2015-01-28 13:14:42.000 028 33528.60 640.73 49996.10 27.98 2015-01-28 13:14:43.000 028 33528.56 640.77 49996.10 27.98 2015-01-28 13:14:44.000 028 33528.53 640.79 49996.10 27.98 2015-01-28 13:14:45.000 028 33528.53 640.73 49996.10 27.98 2015-01-28 13:14:46.000 028 33528.54 640.74 49996.10 27.98 2015-01-28 13:14:47.000 028 33528.55 640.81 49996.10 27.98 2015-01-28 13:14:48.000 028 33528.53 640.75 49996.10 27.98 2015-01-28 13:14:49.000 028 33528.53 640.79 49996.10 27.98 2015-01-28 13:14:50.000 028 33528.50 640.82 49996.10 27.98 2015-01-28 13:14:51.000 028 33528.60 640.83 49996.10 27.98 2015-01-28 13:14:52.000 028 33528.59 640.77 49996.10 27.98 2015-01-28 13:14:53.000 028 33528.49 640.80 49996.10 27.98 2015-01-28 13:14:54.000 028 33528.52 640.88 49996.10 27.98 2015-01-28 13:14:54.000 028 33528.49 640.86 49996.10 27.98 2015-01-28 13:14:56.000 028 33528.58 640.93 49996.10 27.98 2015-01-28 13:14:57.000 028 33528.52 640.93 49996.10 27.98 2015-01-28 13:14:58.000 028 33528.56 640.90 49996.10 27.98 2015-01-28 13:14:59.000 028 33528.44 640.95 49996.10 27.98 2015-01-28 13:15:00.000 028 33528.39 640.94 49996.10 27.98 2015-01-28 13:15:01.000 028 33528.40 640.94 49996.10 27.98 2015-01-28 13:15:02.000 028 33528.46 640.98 49996.10 27.98 2015-01-28 13:15:03.000 028 33528.42 640.97 49996.10 27.98 2015-01-28 13:15:04.000 028 33528.44 640.94 49996.10 27.98 2015-01-28 13:15:05.000 028 33528.51 640.94 49996.10 27.98 2015-01-28 13:15:06.000 028 33528.55 640.82 49996.10 27.98 2015-01-28 13:15:07.000 028 33528.49 640.82 49996.10 27.98 2015-01-28 13:15:07.000 028 33528.50 640.77 49996.10 27.98 2015-01-28 13:15:09.000 028 33528.58 640.72 49996.10 27.98 2015-01-28 13:15:10.000 028 33528.54 640.61 49996.10 27.98 2015-01-28 13:15:11.000 028 33528.71 640.63 49996.10 27.98 2015-01-28 13:15:12.000 028 33528.58 640.65 49996.10 27.98 2015-01-28 13:15:13.000 028 33528.65 640.65 49996.10 27.98 2015-01-28 13:15:14.000 028 33528.61 640.62 49996.10 27.98 2015-01-28 13:15:15.000 028 33528.64 640.62 49996.10 27.98 2015-01-28 13:15:16.000 028 33528.66 640.67 49996.10 27.98 2015-01-28 13:15:17.000 028 33528.68 640.65 49996.10 27.98 2015-01-28 13:15:18.000 028 33528.69 640.66 49996.10 27.98 2015-01-28 13:15:19.000 028 33528.72 640.66 49996.10 27.98 2015-01-28 13:15:20.000 028 33528.69 640.66 49996.10 27.98 2015-01-28 13:15:21.000 028 33528.68 640.66 49996.10 27.98 2015-01-28 13:15:22.000 028 33528.64 640.64 49996.10 27.98 2015-01-28 13:15:23.000 028 33528.59 640.63 49996.10 27.98 2015-01-28 13:15:24.000 028 33528.56 640.68 49996.10 27.98 2015-01-28 13:15:25.000 028 33528.58 640.68 49996.10 27.98 2015-01-28 13:15:26.000 028 33528.56 640.69 49996.10 27.98 2015-01-28 13:15:27.000 028 33528.52 640.73 49996.10 27.98 2015-01-28 13:15:28.000 028 33528.48 640.71 49996.10 27.98 2015-01-28 13:15:29.000 028 33528.55 640.73 49996.10 27.98 2015-01-28 13:15:30.000 028 33528.63 640.76 49996.10 27.98 2015-01-28 13:15:31.000 028 33528.55 640.75 49996.10 27.98 2015-01-28 13:15:32.000 028 33528.60 640.76 49996.10 27.98 2015-01-28 13:15:33.000 028 33528.64 640.75 49996.10 27.98 2015-01-28 13:15:34.000 028 33528.59 640.74 49996.10 27.98 2015-01-28 13:15:35.000 028 33528.53 640.78 49996.10 27.98 2015-01-28 13:15:36.000 028 33528.68 640.70 49996.10 27.98 2015-01-28 13:15:37.000 028 33528.71 640.74 49996.10 27.98 2015-01-28 13:15:38.000 028 33528.61 640.71 49996.10 27.98 2015-01-28 13:15:39.000 028 33528.71 640.71 49996.10 27.98 2015-01-28 13:15:40.000 028 33528.66 640.68 49996.10 27.98 2015-01-28 13:15:41.000 028 33528.67 640.64 49996.10 27.98 2015-01-28 13:15:42.000 028 33528.72 640.59 49996.10 27.98 2015-01-28 13:15:43.000 028 33528.74 640.58 49996.10 27.98 2015-01-28 13:15:44.000 028 33528.68 640.58 49996.10 27.98 2015-01-28 13:15:45.000 028 33528.81 640.56 49996.10 27.98 2015-01-28 13:15:46.000 028 33528.80 640.55 49996.10 27.98 2015-01-28 13:15:47.000 028 33528.72 640.60 49996.10 27.98 2015-01-28 13:15:48.000 028 33528.80 640.56 49996.10 27.98 2015-01-28 13:15:48.000 028 33528.75 640.50 49996.10 27.98 2015-01-28 13:15:50.000 028 33528.75 640.55 49996.10 27.98 2015-01-28 13:15:51.000 028 33528.78 640.61 49996.10 27.98 2015-01-28 13:15:52.000 028 33528.82 640.58 49996.10 27.98 2015-01-28 13:15:53.000 028 33528.71 640.59 49996.10 27.98 2015-01-28 13:15:54.000 028 33528.65 640.59 49996.10 27.98 2015-01-28 13:15:55.000 028 33528.86 640.67 49996.10 27.98 2015-01-28 13:15:56.000 028 33528.77 640.68 49996.10 27.98 2015-01-28 13:15:57.000 028 33528.67 640.60 49996.10 27.98 2015-01-28 13:15:58.000 028 33528.73 640.63 49996.10 27.98 2015-01-28 13:15:59.000 028 33528.61 640.66 49996.10 27.98 2015-01-28 13:16:00.000 028 33528.74 640.65 49996.10 27.98 2015-01-28 13:16:01.000 028 33528.84 640.65 49996.10 27.98 2015-01-28 13:16:01.000 028 33528.71 640.67 49996.10 27.98 2015-01-28 13:16:03.000 028 33528.70 640.58 49996.10 27.98 2015-01-28 13:16:04.000 028 33528.68 640.63 49996.10 27.98 2015-01-28 13:16:05.000 028 33528.68 640.63 49996.10 27.98 2015-01-28 13:16:06.000 028 33528.74 640.57 49996.10 27.98 2015-01-28 13:16:07.000 028 33528.76 640.65 49996.10 27.98 2015-01-28 13:16:08.000 028 33528.71 640.63 49996.10 27.98 2015-01-28 13:16:09.000 028 33528.71 640.61 49996.10 27.98 2015-01-28 13:16:10.000 028 33528.75 640.61 49996.10 27.98 2015-01-28 13:16:11.000 028 33528.79 640.62 49996.10 27.98 2015-01-28 13:16:12.000 028 33528.77 640.57 49996.10 27.98 2015-01-28 13:16:13.000 028 33528.88 640.55 49996.10 27.98 2015-01-28 13:16:14.000 028 33528.80 640.56 49996.10 27.98 2015-01-28 13:16:15.000 028 33528.85 640.56 49996.10 27.98 2015-01-28 13:16:16.000 028 33528.87 640.47 49996.10 27.98 2015-01-28 13:16:17.000 028 33528.80 640.49 49996.10 27.98 2015-01-28 13:16:18.000 028 33528.94 640.49 49996.10 27.98 2015-01-28 13:16:19.000 028 33528.94 640.47 49996.10 27.98 2015-01-28 13:16:20.000 028 33528.94 640.41 49996.10 27.98 2015-01-28 13:16:21.000 028 33528.99 640.41 49996.10 27.98 2015-01-28 13:16:22.000 028 33529.00 640.35 49996.10 27.98 2015-01-28 13:16:23.000 028 33529.00 640.35 49996.10 27.98 2015-01-28 13:16:24.000 028 33528.88 640.37 49996.10 27.98 2015-01-28 13:16:25.000 028 33528.94 640.34 49996.10 27.98 2015-01-28 13:16:26.000 028 33529.00 640.31 49996.10 27.98 2015-01-28 13:16:27.000 028 33528.89 640.36 49996.10 27.98 2015-01-28 13:16:28.000 028 33528.95 640.37 49996.10 27.98 2015-01-28 13:16:29.000 028 33528.87 640.38 49996.10 27.98 2015-01-28 13:16:30.000 028 33528.94 640.39 49996.10 27.98 2015-01-28 13:16:31.000 028 33528.90 640.39 49996.10 27.98 2015-01-28 13:16:32.000 028 33528.83 640.43 49996.10 27.98 2015-01-28 13:16:33.000 028 33528.68 640.44 49996.10 27.98 2015-01-28 13:16:34.000 028 33528.72 640.45 49996.10 27.98 2015-01-28 13:16:35.000 028 33528.74 640.53 49996.10 27.98 2015-01-28 13:16:36.000 028 33528.77 640.50 49996.10 27.98 2015-01-28 13:16:37.000 028 33528.74 640.49 49996.10 27.98 2015-01-28 13:16:38.000 028 33528.81 640.54 49996.10 27.98 2015-01-28 13:16:39.000 028 33528.80 640.55 49996.10 27.98 2015-01-28 13:16:40.000 028 33528.78 640.49 49996.10 27.98 2015-01-28 13:16:41.000 028 33528.77 640.51 49996.10 27.98 2015-01-28 13:16:42.000 028 33528.83 640.44 49996.10 27.98 2015-01-28 13:16:42.000 028 33528.93 640.41 49996.10 27.98 2015-01-28 13:16:44.000 028 33528.95 640.35 49996.10 27.98 2015-01-28 13:16:45.000 028 33529.07 640.33 49996.10 27.98 2015-01-28 13:16:46.000 028 33529.00 640.31 49996.10 27.98 2015-01-28 13:16:47.000 028 33529.09 640.28 49996.10 27.98 2015-01-28 13:16:48.000 028 33529.04 640.31 49996.10 27.98 2015-01-28 13:16:49.000 028 33529.13 640.29 49996.10 27.98 2015-01-28 13:16:50.000 028 33529.11 640.26 49996.10 27.98 2015-01-28 13:16:51.000 028 33529.13 640.28 49996.10 27.98 2015-01-28 13:16:52.000 028 33529.12 640.28 49996.10 27.98 2015-01-28 13:16:53.000 028 33529.18 640.26 49996.10 27.98 2015-01-28 13:16:54.000 028 33528.96 640.26 49996.10 27.98 2015-01-28 13:16:55.000 028 33529.15 640.31 49996.10 27.98 2015-01-28 13:16:55.000 028 33529.10 640.31 49996.10 27.98 2015-01-28 13:16:57.000 028 33529.11 640.29 49996.10 27.98 2015-01-28 13:16:58.000 028 33529.09 640.31 49996.10 27.98 2015-01-28 13:16:59.000 028 33529.08 640.34 49996.10 27.98 2015-01-28 13:17:00.000 028 33529.03 640.37 49996.10 27.98 2015-01-28 13:17:01.000 028 33529.08 640.34 49996.10 27.98 2015-01-28 13:17:02.000 028 33529.08 640.35 49996.10 27.98 2015-01-28 13:17:03.000 028 33529.12 640.32 49996.10 27.98 2015-01-28 13:17:04.000 028 33529.04 640.36 49996.10 27.98 2015-01-28 13:17:05.000 028 33529.04 640.32 49996.10 27.98 2015-01-28 13:17:06.000 028 33529.02 640.38 49996.10 27.98 2015-01-28 13:17:07.000 028 33529.14 640.37 49996.10 27.98 2015-01-28 13:17:08.000 028 33529.14 640.38 49996.10 27.98 2015-01-28 13:17:09.000 028 33529.09 640.35 49996.10 27.98 2015-01-28 13:17:10.000 028 33529.09 640.34 49996.10 27.98 2015-01-28 13:17:11.000 028 33529.21 640.35 49996.10 27.98 2015-01-28 13:17:12.000 028 33529.04 640.35 49996.10 27.98 2015-01-28 13:17:13.000 028 33529.34 640.31 49996.10 27.98 2015-01-28 13:17:14.000 028 33529.15 640.33 49996.10 27.98 2015-01-28 13:17:15.000 028 33529.17 640.35 49996.10 27.98 2015-01-28 13:17:16.000 028 33529.14 640.32 49996.10 27.98 2015-01-28 13:17:17.000 028 33529.14 640.32 49996.10 27.98 2015-01-28 13:17:18.000 028 33529.27 640.31 49996.10 27.98 2015-01-28 13:17:19.000 028 33529.12 640.27 49996.10 27.98 2015-01-28 13:17:20.000 028 33529.16 640.25 49996.10 27.98 2015-01-28 13:17:21.000 028 33529.14 640.25 49996.10 27.98 2015-01-28 13:17:22.000 028 33529.17 640.24 49996.10 27.98 2015-01-28 13:17:23.000 028 33529.15 640.22 49996.10 27.98 2015-01-28 13:17:24.000 028 33529.12 640.24 49996.10 27.98 2015-01-28 13:17:25.000 028 33529.22 640.24 49996.10 27.98 2015-01-28 13:17:26.000 028 33529.16 640.21 49996.10 27.98 2015-01-28 13:17:27.000 028 33529.29 640.26 49996.10 27.98 2015-01-28 13:17:28.000 028 33529.24 640.25 49996.10 27.98 2015-01-28 13:17:29.000 028 33529.25 640.23 49996.10 27.98 2015-01-28 13:17:30.000 028 33529.21 640.27 49996.10 27.98 2015-01-28 13:17:31.000 028 33529.25 640.24 49996.10 27.98 2015-01-28 13:17:32.000 028 33529.18 640.25 49996.10 27.98 2015-01-28 13:17:33.000 028 33529.15 640.24 49996.10 27.98 2015-01-28 13:17:34.000 028 33529.15 640.28 49996.10 27.98 2015-01-28 13:17:35.000 028 33529.09 640.28 49996.10 27.98 2015-01-28 13:17:36.000 028 33528.99 640.34 49996.10 27.98 2015-01-28 13:17:36.000 028 33529.07 640.32 49996.10 27.98 2015-01-28 13:17:38.000 028 33528.97 640.33 49996.10 27.98 2015-01-28 13:17:39.000 028 33529.03 640.37 49996.10 27.98 2015-01-28 13:17:40.000 028 33528.99 640.37 49996.10 27.98 2015-01-28 13:17:41.000 028 33529.03 640.33 49996.10 27.98 2015-01-28 13:17:42.000 028 33528.97 640.40 49996.10 27.98 2015-01-28 13:17:43.000 028 33528.98 640.39 49996.10 27.98 2015-01-28 13:17:44.000 028 33528.99 640.38 49996.10 27.98 2015-01-28 13:17:45.000 028 33529.00 640.39 49996.10 27.98 2015-01-28 13:17:46.000 028 33528.97 640.36 49996.10 27.98 2015-01-28 13:17:47.000 028 33529.14 640.37 49996.10 27.98 2015-01-28 13:17:48.000 028 33529.02 640.34 49996.10 27.98 2015-01-28 13:17:49.000 028 33529.04 640.34 49996.10 27.98 2015-01-28 13:17:49.000 028 33529.06 640.26 49996.10 27.98 2015-01-28 13:17:51.000 028 33529.05 640.30 49996.10 27.98 2015-01-28 13:17:52.000 028 33529.07 640.27 49996.10 27.98 2015-01-28 13:17:53.000 028 33529.12 640.23 49996.10 27.98 2015-01-28 13:17:54.000 028 33529.09 640.19 49996.10 27.98 2015-01-28 13:17:55.000 028 33529.09 640.21 49996.10 27.98 2015-01-28 13:17:56.000 028 33529.11 640.18 49996.10 27.98 2015-01-28 13:17:57.000 028 33529.24 640.16 49996.10 27.98 2015-01-28 13:17:58.000 028 33529.21 640.09 49996.10 27.98 2015-01-28 13:17:59.000 028 33529.10 640.09 49996.10 27.98 2015-01-28 13:18:00.000 028 33529.21 640.11 49996.10 27.98 2015-01-28 13:18:01.000 028 33529.21 640.11 49996.10 27.98 2015-01-28 13:18:02.000 028 33529.16 640.08 49996.10 27.98 2015-01-28 13:18:03.000 028 33529.10 640.12 49996.10 27.98 2015-01-28 13:18:04.000 028 33529.12 640.14 49996.10 27.98 2015-01-28 13:18:05.000 028 33529.14 640.13 49996.10 27.98 2015-01-28 13:18:06.000 028 33529.17 640.18 49996.10 27.98 2015-01-28 13:18:07.000 028 33529.09 640.18 49996.10 27.98 2015-01-28 13:18:08.000 028 33529.09 640.16 49996.10 27.98 2015-01-28 13:18:09.000 028 33529.11 640.14 49996.10 27.98 2015-01-28 13:18:10.000 028 33529.14 640.16 49996.10 27.98 2015-01-28 13:18:11.000 028 33529.08 640.20 49996.10 27.98 2015-01-28 13:18:12.000 028 33529.04 640.19 49996.10 27.97 2015-01-28 13:18:13.000 028 33529.08 640.16 49996.10 27.98 2015-01-28 13:18:14.000 028 33528.98 640.15 49996.10 27.98 2015-01-28 13:18:15.000 028 33529.05 640.16 49996.10 27.97 2015-01-28 13:18:16.000 028 33528.99 640.16 49996.10 27.98 2015-01-28 13:18:17.000 028 33529.02 640.18 49996.10 27.97 2015-01-28 13:18:18.000 028 33528.92 640.21 49996.10 27.98 2015-01-28 13:18:19.000 028 33529.04 640.21 49996.10 27.98 2015-01-28 13:18:20.000 028 33528.99 640.21 49996.10 27.98 2015-01-28 13:18:21.000 028 33529.04 640.26 49996.10 27.98 2015-01-28 13:18:22.000 028 33528.97 640.21 49996.10 27.97 2015-01-28 13:18:23.000 028 33529.00 640.27 49996.10 27.97 2015-01-28 13:18:24.000 028 33528.97 640.28 49996.10 27.97 2015-01-28 13:18:25.000 028 33529.05 640.29 49996.10 27.97 2015-01-28 13:18:26.000 028 33528.94 640.30 49996.10 27.97 2015-01-28 13:18:27.000 028 33529.02 640.30 49996.10 27.97 2015-01-28 13:18:28.000 028 33528.95 640.30 49996.10 27.97 2015-01-28 13:18:29.000 028 33528.97 640.33 49996.10 27.98 2015-01-28 13:18:30.000 028 33528.94 640.29 49996.10 27.98 2015-01-28 13:18:30.000 028 33528.90 640.32 49996.10 27.97 2015-01-28 13:18:32.000 028 33528.92 640.29 49996.10 27.98 2015-01-28 13:18:33.000 028 33528.96 640.27 49996.10 27.97 2015-01-28 13:18:34.000 028 33528.89 640.26 49996.10 27.97 2015-01-28 13:18:35.000 028 33528.93 640.22 49996.10 27.97 2015-01-28 13:18:36.000 028 33528.91 640.25 49996.10 27.97 2015-01-28 13:18:37.000 028 33528.84 640.21 49996.10 27.97 2015-01-28 13:18:38.000 028 33528.95 640.21 49996.10 27.97 2015-01-28 13:18:39.000 028 33528.93 640.15 49996.10 27.97 2015-01-28 13:18:40.000 028 33529.01 640.17 49996.10 27.97 2015-01-28 13:18:41.000 028 33529.04 640.14 49996.10 27.97 2015-01-28 13:18:42.000 028 33529.00 640.16 49996.10 27.97 2015-01-28 13:18:43.000 028 33529.02 640.18 49996.10 27.97 2015-01-28 13:18:43.000 028 33529.01 640.18 49996.10 27.97 2015-01-28 13:18:45.000 028 33529.02 640.15 49996.10 27.97 2015-01-28 13:18:46.000 028 33529.03 640.18 49996.10 27.97 2015-01-28 13:18:47.000 028 33528.87 640.14 49996.10 27.97 2015-01-28 13:18:48.000 028 33529.02 640.14 49996.10 27.97 2015-01-28 13:18:49.000 028 33528.92 640.15 49996.10 27.97 2015-01-28 13:18:50.000 028 33528.93 640.14 49996.10 27.97 2015-01-28 13:18:51.000 028 33528.92 640.13 49996.10 27.97 2015-01-28 13:18:52.000 028 33528.97 640.12 49996.10 27.97 2015-01-28 13:18:53.000 028 33528.96 640.08 49996.10 27.97 2015-01-28 13:18:54.000 028 33528.91 640.08 49996.10 27.97 2015-01-28 13:18:55.000 028 33528.97 640.10 49996.10 27.97 2015-01-28 13:18:56.000 028 33528.96 640.07 49996.10 27.97 2015-01-28 13:18:57.000 028 33528.97 640.04 49996.10 27.97 2015-01-28 13:18:58.000 028 33528.90 640.06 49996.10 27.97 2015-01-28 13:18:59.000 028 33528.99 640.08 49996.10 27.97 2015-01-28 13:19:00.000 028 33529.02 640.11 49996.10 27.97 2015-01-28 13:19:01.000 028 33528.89 640.04 49996.10 27.97 2015-01-28 13:19:02.000 028 33528.83 640.07 49996.10 27.97 2015-01-28 13:19:03.000 028 33529.01 640.11 49996.10 27.97 2015-01-28 13:19:04.000 028 33528.92 640.11 49996.10 27.97 2015-01-28 13:19:05.000 028 33529.03 640.17 49996.10 27.97 2015-01-28 13:19:06.000 028 33528.84 640.12 49996.10 27.97 2015-01-28 13:19:07.000 028 33529.00 640.14 49996.10 27.97 2015-01-28 13:19:08.000 028 33528.96 640.14 49996.10 27.97 2015-01-28 13:19:09.000 028 33528.97 640.17 49996.10 27.97 2015-01-28 13:19:10.000 028 33528.91 640.18 49996.10 27.97 2015-01-28 13:19:11.000 028 33528.91 640.17 49996.10 27.97 2015-01-28 13:19:12.000 028 33528.94 640.12 49996.10 27.97 2015-01-28 13:19:13.000 028 33529.03 640.13 49996.10 27.97 2015-01-28 13:19:14.000 028 33528.93 640.10 49996.10 27.97 2015-01-28 13:19:15.000 028 33529.00 640.01 49996.10 27.97 2015-01-28 13:19:16.000 028 33529.09 640.01 49996.10 27.97 2015-01-28 13:19:17.000 028 33529.00 639.96 49996.10 27.97 2015-01-28 13:19:18.000 028 33529.05 639.91 49996.10 27.97 2015-01-28 13:19:19.000 028 33529.21 639.85 49996.10 27.97 2015-01-28 13:19:20.000 028 33529.20 639.84 49996.10 27.97 2015-01-28 13:19:21.000 028 33529.23 639.77 49996.10 27.97 2015-01-28 13:19:22.000 028 33529.32 639.75 49996.10 27.97 2015-01-28 13:19:23.000 028 33529.26 639.81 49996.10 27.97 2015-01-28 13:19:24.000 028 33529.25 639.81 49996.10 27.97 2015-01-28 13:19:24.000 028 33529.29 639.76 49996.10 27.97 2015-01-28 13:19:26.000 028 33529.20 639.73 49996.10 27.97 2015-01-28 13:19:27.000 028 33529.30 639.76 49996.10 27.97 2015-01-28 13:19:28.000 028 33529.38 639.79 49996.10 27.97 2015-01-28 13:19:29.000 028 33529.24 639.74 49996.10 27.97 2015-01-28 13:19:30.000 028 33529.40 639.75 49996.10 27.97 2015-01-28 13:19:31.000 028 33529.28 639.73 49996.10 27.97 2015-01-28 13:19:32.000 028 33529.33 639.75 49996.10 27.97 2015-01-28 13:19:33.000 028 33529.35 639.74 49996.10 27.97 2015-01-28 13:19:34.000 028 33529.32 639.77 49996.10 27.97 2015-01-28 13:19:35.000 028 33529.42 639.77 49996.10 27.97 2015-01-28 13:19:36.000 028 33529.39 639.78 49996.10 27.97 2015-01-28 13:19:37.000 028 33529.29 639.77 49996.10 27.97 2015-01-28 13:19:37.000 028 33529.31 639.79 49996.10 27.97 2015-01-28 13:19:39.000 028 33529.35 639.79 49996.10 27.97 2015-01-28 13:19:40.000 028 33529.27 639.76 49996.10 27.97 2015-01-28 13:19:41.000 028 33529.27 639.80 49996.10 27.97 2015-01-28 13:19:42.000 028 33529.32 639.81 49996.10 27.97 2015-01-28 13:19:43.000 028 33529.17 639.84 49996.10 27.97 2015-01-28 13:19:44.000 028 33529.21 639.83 49996.10 27.97 2015-01-28 13:19:45.000 028 33529.22 639.86 49996.10 27.97 2015-01-28 13:19:46.000 028 33529.20 639.92 49996.10 27.97 2015-01-28 13:19:47.000 028 33529.16 639.91 49996.10 27.97 2015-01-28 13:19:48.000 028 33529.22 639.91 49996.10 27.97 2015-01-28 13:19:49.000 028 33529.08 639.92 49996.10 27.97 2015-01-28 13:19:50.000 028 33529.09 639.90 49996.10 27.97 2015-01-28 13:19:51.000 028 33529.13 639.94 49996.10 27.97 2015-01-28 13:19:52.000 028 33529.18 639.90 49996.10 27.97 2015-01-28 13:19:53.000 028 33529.21 639.87 49996.10 27.97 2015-01-28 13:19:54.000 028 33529.12 639.89 49996.10 27.97 2015-01-28 13:19:55.000 028 33529.25 639.84 49996.10 27.97 2015-01-28 13:19:56.000 028 33529.13 639.85 49996.10 27.97 2015-01-28 13:19:57.000 028 33529.20 639.85 49996.10 27.97 2015-01-28 13:19:58.000 028 33529.18 639.82 49996.10 27.97 2015-01-28 13:19:59.000 028 33529.17 639.84 49996.10 27.97 2015-01-28 13:20:00.000 028 33529.23 639.82 49996.10 27.97 2015-01-28 13:20:01.000 028 33529.26 639.84 49996.10 27.97 2015-01-28 13:20:02.000 028 33529.23 639.82 49996.10 27.97 2015-01-28 13:20:03.000 028 33529.27 639.81 49996.10 27.97 2015-01-28 13:20:04.000 028 33529.24 639.81 49996.10 27.97 2015-01-28 13:20:05.000 028 33529.33 639.81 49996.10 27.97 2015-01-28 13:20:06.000 028 33529.19 639.80 49996.10 27.97 2015-01-28 13:20:07.000 028 33529.21 639.80 49996.10 27.97 2015-01-28 13:20:08.000 028 33529.24 639.81 49996.10 27.97 2015-01-28 13:20:09.000 028 33529.29 639.83 49996.10 27.97 2015-01-28 13:20:10.000 028 33529.32 639.80 49996.10 27.97 2015-01-28 13:20:11.000 028 33529.20 639.79 49996.10 27.97 2015-01-28 13:20:12.000 028 33529.28 639.77 49996.10 27.97 2015-01-28 13:20:13.000 028 33529.22 639.81 49996.10 27.97 2015-01-28 13:20:14.000 028 33529.26 639.81 49996.10 27.97 2015-01-28 13:20:15.000 028 33529.20 639.80 49996.10 27.97 2015-01-28 13:20:16.000 028 33529.27 639.80 49996.10 27.97 2015-01-28 13:20:17.000 028 33529.16 639.86 49996.10 27.97 2015-01-28 13:20:18.000 028 33529.17 639.89 49996.10 27.97 2015-01-28 13:20:18.000 028 33529.03 639.87 49996.10 27.97 2015-01-28 13:20:20.000 028 33529.18 639.88 49996.10 27.97 2015-01-28 13:20:21.000 028 33529.15 639.85 49996.10 27.97 2015-01-28 13:20:22.000 028 33529.23 639.93 49996.10 27.97 2015-01-28 13:20:23.000 028 33529.22 639.92 49996.10 27.97 2015-01-28 13:20:24.000 028 33529.20 639.96 49996.10 27.97 2015-01-28 13:20:25.000 028 33529.17 639.91 49996.10 27.97 2015-01-28 13:20:26.000 028 33529.21 639.88 49996.10 27.97 2015-01-28 13:20:27.000 028 33529.18 639.87 49996.10 27.97 2015-01-28 13:20:28.000 028 33529.24 639.88 49996.10 27.97 2015-01-28 13:20:29.000 028 33529.26 639.86 49996.10 27.97 2015-01-28 13:20:30.000 028 33529.25 639.80 49996.10 27.97 2015-01-28 13:20:31.000 028 33529.34 639.80 49996.10 27.97 2015-01-28 13:20:31.000 028 33529.37 639.75 49996.10 27.97 2015-01-28 13:20:33.000 028 33529.31 639.73 49996.10 27.97 2015-01-28 13:20:34.000 028 33529.41 639.71 49996.10 27.97 2015-01-28 13:20:35.000 028 33529.39 639.70 49996.10 27.97 2015-01-28 13:20:36.000 028 33529.52 639.67 49996.10 27.97 2015-01-28 13:20:37.000 028 33529.51 639.63 49996.10 27.97 2015-01-28 13:20:38.000 028 33529.54 639.59 49996.10 27.97 2015-01-28 13:20:39.000 028 33529.61 639.61 49996.10 27.97 2015-01-28 13:20:40.000 028 33529.46 639.60 49996.10 27.97 2015-01-28 13:20:41.000 028 33529.43 639.62 49996.10 27.97 2015-01-28 13:20:42.000 028 33529.51 639.57 49996.10 27.97 2015-01-28 13:20:43.000 028 33529.51 639.56 49996.10 27.97 2015-01-28 13:20:44.000 028 33529.46 639.56 49996.10 27.97 2015-01-28 13:20:45.000 028 33529.50 639.57 49996.10 27.97 2015-01-28 13:20:46.000 028 33529.46 639.62 49996.10 27.97 2015-01-28 13:20:47.000 028 33529.43 639.62 49996.10 27.97 2015-01-28 13:20:48.000 028 33529.48 639.63 49996.10 27.97 2015-01-28 13:20:49.000 028 33529.55 639.62 49996.10 27.97 2015-01-28 13:20:50.000 028 33529.40 639.61 49996.10 27.97 2015-01-28 13:20:51.000 028 33529.40 639.60 49996.10 27.97 2015-01-28 13:20:52.000 028 33529.48 639.64 49996.10 27.97 2015-01-28 13:20:53.000 028 33529.43 639.65 49996.10 27.97 2015-01-28 13:20:54.000 028 33529.49 639.61 49996.10 27.97 2015-01-28 13:20:55.000 028 33529.42 639.64 49996.10 27.97 2015-01-28 13:20:56.000 028 33529.42 639.63 49996.10 27.97 2015-01-28 13:20:57.000 028 33529.31 639.65 49996.10 27.97 2015-01-28 13:20:58.000 028 33529.36 639.64 49996.10 27.97 2015-01-28 13:20:59.000 028 33529.30 639.64 49996.10 27.97 2015-01-28 13:21:00.000 028 33529.35 639.65 49996.10 27.97 2015-01-28 13:21:01.000 028 33529.27 639.74 49996.10 27.97 2015-01-28 13:21:02.000 028 33529.30 639.71 49996.10 27.97 2015-01-28 13:21:03.000 028 33529.33 639.71 49996.10 27.97 2015-01-28 13:21:04.000 028 33529.25 639.75 49996.10 27.97 2015-01-28 13:21:05.000 028 33529.35 639.76 49996.10 27.97 2015-01-28 13:21:06.000 028 33529.11 639.81 49996.10 27.97 2015-01-28 13:21:07.000 028 33529.21 639.77 49996.10 27.97 2015-01-28 13:21:08.000 028 33529.18 639.78 49996.10 27.97 2015-01-28 13:21:09.000 028 33529.24 639.87 49996.10 27.97 2015-01-28 13:21:10.000 028 33529.27 639.77 49996.10 27.97 2015-01-28 13:21:11.000 028 33529.22 639.79 49996.10 27.97 2015-01-28 13:21:12.000 028 33529.16 639.73 49996.10 27.97 2015-01-28 13:21:12.000 028 33529.23 639.72 49996.10 27.97 2015-01-28 13:21:14.000 028 33529.19 639.67 49996.10 27.97 2015-01-28 13:21:15.000 028 33529.26 639.66 49996.10 27.97 2015-01-28 13:21:16.000 028 33529.22 639.63 49996.10 27.97 2015-01-28 13:21:17.000 028 33529.23 639.59 49996.10 27.97 2015-01-28 13:21:18.000 028 33529.20 639.62 49996.10 27.97 2015-01-28 13:21:19.000 028 33529.29 639.57 49996.10 27.97 2015-01-28 13:21:20.000 028 33529.27 639.58 49996.10 27.97 2015-01-28 13:21:21.000 028 33529.25 639.59 49996.10 27.97 2015-01-28 13:21:22.000 028 33529.28 639.62 49996.10 27.97 2015-01-28 13:21:23.000 028 33529.30 639.58 49996.10 27.97 2015-01-28 13:21:24.000 028 33529.27 639.63 49996.10 27.97 2015-01-28 13:21:25.000 028 33529.35 639.67 49996.10 27.97 2015-01-28 13:21:25.000 028 33529.33 639.67 49996.10 27.97 2015-01-28 13:21:27.000 028 33529.29 639.67 49996.10 27.97 2015-01-28 13:21:28.000 028 33529.35 639.65 49996.10 27.97 2015-01-28 13:21:29.000 028 33529.32 639.64 49996.10 27.97 2015-01-28 13:21:30.000 028 33529.29 639.64 49996.10 27.97 2015-01-28 13:21:31.000 028 33529.31 639.57 49996.10 27.97 2015-01-28 13:21:32.000 028 33529.43 639.57 49996.10 27.97 2015-01-28 13:21:33.000 028 33529.33 639.53 49996.10 27.97 2015-01-28 13:21:34.000 028 33529.42 639.51 49996.10 27.97 2015-01-28 13:21:35.000 028 33529.42 639.46 49996.10 27.97 2015-01-28 13:21:36.000 028 33529.49 639.48 49996.10 27.97 2015-01-28 13:21:37.000 028 33529.46 639.43 49996.10 27.97 2015-01-28 13:21:38.000 028 33529.46 639.49 49996.10 27.97 2015-01-28 13:21:39.000 028 33529.52 639.46 49996.10 27.97 2015-01-28 13:21:40.000 028 33529.57 639.48 49996.10 27.97 2015-01-28 13:21:41.000 028 33529.55 639.44 49996.10 27.97 2015-01-28 13:21:42.000 028 33529.49 639.50 49996.10 27.97 2015-01-28 13:21:43.000 028 33529.57 639.48 49996.10 27.97 2015-01-28 13:21:44.000 028 33529.61 639.48 49996.10 27.97 2015-01-28 13:21:45.000 028 33529.50 639.48 49996.10 27.97 2015-01-28 13:21:46.000 028 33529.58 639.51 49996.10 27.97 2015-01-28 13:21:47.000 028 33529.49 639.57 49996.10 27.97 2015-01-28 13:21:48.000 028 33529.48 639.53 49996.10 27.97 2015-01-28 13:21:49.000 028 33529.42 639.57 49996.10 27.97 2015-01-28 13:21:50.000 028 33529.38 639.54 49996.10 27.97 2015-01-28 13:21:51.000 028 33529.30 639.55 49996.10 27.97 2015-01-28 13:21:52.000 028 33529.39 639.54 49996.10 27.97 2015-01-28 13:21:53.000 028 33529.15 639.54 49996.10 27.97 2015-01-28 13:21:54.000 028 33529.28 639.61 49996.10 27.97 2015-01-28 13:21:55.000 028 33529.28 639.62 49996.10 27.97 2015-01-28 13:21:56.000 028 33529.22 639.60 49996.10 27.97 2015-01-28 13:21:57.000 028 33529.26 639.62 49996.10 27.97 2015-01-28 13:21:58.000 028 33529.17 639.61 49996.10 27.97 2015-01-28 13:21:59.000 028 33529.18 639.58 49996.10 27.97 2015-01-28 13:22:00.000 028 33529.15 639.59 49996.10 27.97 2015-01-28 13:22:01.000 028 33529.24 639.57 49996.10 27.97 2015-01-28 13:22:02.000 028 33529.13 639.56 49996.10 27.97 2015-01-28 13:22:03.000 028 33529.21 639.59 49996.10 27.97 2015-01-28 13:22:04.000 028 33529.23 639.53 49996.10 27.97 2015-01-28 13:22:05.000 028 33529.21 639.61 49996.10 27.97 2015-01-28 13:22:06.000 028 33529.16 639.57 49996.10 27.97 2015-01-28 13:22:06.000 028 33529.24 639.50 49996.10 27.97 2015-01-28 13:22:08.000 028 33529.23 639.45 49996.10 27.97 2015-01-28 13:22:09.000 028 33529.25 639.44 49996.10 27.97 2015-01-28 13:22:10.000 028 33529.24 639.43 49996.10 27.97 2015-01-28 13:22:11.000 028 33529.22 639.43 49996.10 27.97 2015-01-28 13:22:12.000 028 33529.36 639.39 49996.10 27.97 2015-01-28 13:22:13.000 028 33529.28 639.36 49996.10 27.97 2015-01-28 13:22:14.000 028 33529.30 639.33 49996.10 27.97 2015-01-28 13:22:15.000 028 33529.32 639.33 49996.10 27.97 2015-01-28 13:22:16.000 028 33529.30 639.37 49996.10 27.97 2015-01-28 13:22:17.000 028 33529.25 639.35 49996.10 27.97 2015-01-28 13:22:18.000 028 33529.32 639.34 49996.10 27.97 2015-01-28 13:22:19.000 028 33529.29 639.37 49996.10 27.97 2015-01-28 13:22:19.000 028 33529.23 639.42 49996.10 27.97 2015-01-28 13:22:21.000 028 33529.25 639.42 49996.10 27.97 2015-01-28 13:22:22.000 028 33529.17 639.45 49996.10 27.97 2015-01-28 13:22:23.000 028 33529.17 639.45 49996.10 27.97 2015-01-28 13:22:24.000 028 33529.24 639.46 49996.10 27.97 2015-01-28 13:22:25.000 028 33529.19 639.47 49996.10 27.97 2015-01-28 13:22:26.000 028 33529.14 639.44 49996.10 27.97 2015-01-28 13:22:27.000 028 33529.09 639.47 49996.10 27.97 2015-01-28 13:22:28.000 028 33529.21 639.48 49996.10 27.97 2015-01-28 13:22:29.000 028 33529.17 639.46 49996.10 27.97 2015-01-28 13:22:30.000 028 33529.07 639.48 49996.10 27.97 2015-01-28 13:22:31.000 028 33529.11 639.49 49996.10 27.97 2015-01-28 13:22:32.000 028 33529.12 639.45 49996.10 27.97 2015-01-28 13:22:33.000 028 33529.07 639.51 49996.10 27.97 2015-01-28 13:22:34.000 028 33529.19 639.55 49996.10 27.97 2015-01-28 13:22:35.000 028 33529.08 639.55 49996.10 27.97 2015-01-28 13:22:36.000 028 33529.06 639.57 49996.10 27.97 2015-01-28 13:22:37.000 028 33529.14 639.58 49996.10 27.97 2015-01-28 13:22:38.000 028 33529.15 639.54 49996.10 27.97 2015-01-28 13:22:39.000 028 33529.12 639.52 49996.10 27.97 2015-01-28 13:22:40.000 028 33529.14 639.50 49996.10 27.97 2015-01-28 13:22:41.000 028 33529.12 639.46 49996.10 27.97 2015-01-28 13:22:42.000 028 33529.24 639.42 49996.10 27.97 2015-01-28 13:22:43.000 028 33529.11 639.37 49996.10 27.97 2015-01-28 13:22:44.000 028 33529.15 639.34 49996.10 27.97 2015-01-28 13:22:45.000 028 33529.08 639.34 49996.10 27.97 2015-01-28 13:22:46.000 028 33529.12 639.33 49996.10 27.97 2015-01-28 13:22:47.000 028 33529.03 639.37 49996.10 27.97 2015-01-28 13:22:48.000 028 33529.14 639.41 49996.10 27.97 2015-01-28 13:22:49.000 028 33529.13 639.35 49996.10 27.97 2015-01-28 13:22:50.000 028 33529.02 639.41 49996.10 27.97 2015-01-28 13:22:51.000 028 33529.07 639.43 49996.10 27.97 2015-01-28 13:22:52.000 028 33529.11 639.46 49996.10 27.97 2015-01-28 13:22:53.000 028 33529.00 639.45 49996.10 27.97 2015-01-28 13:22:54.000 028 33529.07 639.49 49996.10 27.97 2015-01-28 13:22:55.000 028 33529.16 639.53 49996.10 27.97 2015-01-28 13:22:56.000 028 33529.10 639.54 49996.10 27.97 2015-01-28 13:22:57.000 028 33529.08 639.51 49996.10 27.97 2015-01-28 13:22:58.000 028 33529.14 639.48 49996.10 27.97 2015-01-28 13:22:59.000 028 33529.09 639.50 49996.10 27.97 2015-01-28 13:23:00.000 028 33529.08 639.42 49996.10 27.97 2015-01-28 13:23:00.000 028 33529.04 639.43 49996.10 27.97 2015-01-28 13:23:02.000 028 33529.07 639.39 49996.10 27.97 2015-01-28 13:23:03.000 028 33529.08 639.37 49996.10 27.97 2015-01-28 13:23:04.000 028 33529.17 639.31 49996.10 27.97 2015-01-28 13:23:05.000 028 33529.10 639.30 49996.10 27.97 2015-01-28 13:23:06.000 028 33529.20 639.30 49996.10 27.97 2015-01-28 13:23:07.000 028 33529.29 639.33 49996.10 27.97 2015-01-28 13:23:08.000 028 33529.26 639.29 49996.10 27.97 2015-01-28 13:23:09.000 028 33529.27 639.26 49996.10 27.97 2015-01-28 13:23:10.000 028 33529.32 639.23 49996.10 27.97 2015-01-28 13:23:11.000 028 33529.39 639.25 49996.10 27.97 2015-01-28 13:23:12.000 028 33529.40 639.23 49996.10 27.97 2015-01-28 13:23:13.000 028 33529.35 639.20 49996.10 27.97 2015-01-28 13:23:13.000 028 33529.33 639.22 49996.10 27.97 2015-01-28 13:23:15.000 028 33529.27 639.23 49996.10 27.97 2015-01-28 13:23:16.000 028 33529.21 639.24 49996.10 27.97 2015-01-28 13:23:17.000 028 33529.24 639.20 49996.10 27.97 2015-01-28 13:23:18.000 028 33529.20 639.25 49996.10 27.97 2015-01-28 13:23:19.000 028 33529.13 639.25 49996.10 27.97 2015-01-28 13:23:20.000 028 33529.17 639.22 49996.10 27.97 2015-01-28 13:23:21.000 028 33529.24 639.25 49996.10 27.97 2015-01-28 13:23:22.000 028 33529.11 639.27 49996.10 27.97 2015-01-28 13:23:23.000 028 33529.17 639.27 49996.10 27.97 2015-01-28 13:23:24.000 028 33529.14 639.26 49996.10 27.97 2015-01-28 13:23:25.000 028 33529.17 639.30 49996.10 27.97 2015-01-28 13:23:26.000 028 33529.14 639.26 49996.10 27.97 2015-01-28 13:23:27.000 028 33529.26 639.30 49996.10 27.97 2015-01-28 13:23:28.000 028 33529.13 639.31 49996.10 27.97 2015-01-28 13:23:29.000 028 33529.12 639.28 49996.10 27.97 2015-01-28 13:23:30.000 028 33529.11 639.33 49996.10 27.97 2015-01-28 13:23:31.000 028 33529.07 639.28 49996.10 27.97 2015-01-28 13:23:32.000 028 33529.07 639.27 49996.10 27.97 2015-01-28 13:23:33.000 028 33529.14 639.31 49996.10 27.97 2015-01-28 13:23:34.000 028 33529.10 639.30 49996.10 27.97 2015-01-28 13:23:35.000 028 33529.02 639.25 49996.10 27.97 2015-01-28 13:23:36.000 028 33529.14 639.28 49996.10 27.97 2015-01-28 13:23:37.000 028 33529.05 639.28 49996.10 27.97 2015-01-28 13:23:38.000 028 33529.04 639.28 49996.10 27.97 2015-01-28 13:23:39.000 028 33529.15 639.28 49996.10 27.97 2015-01-28 13:23:40.000 028 33528.98 639.27 49996.10 27.97 2015-01-28 13:23:41.000 028 33529.08 639.29 49996.10 27.97 2015-01-28 13:23:42.000 028 33529.13 639.24 49996.10 27.97 2015-01-28 13:23:43.000 028 33529.21 639.26 49996.10 27.97 2015-01-28 13:23:44.000 028 33529.07 639.27 49996.10 27.97 2015-01-28 13:23:45.000 028 33529.09 639.28 49996.10 27.97 2015-01-28 13:23:46.000 028 33529.11 639.22 49996.10 27.97 2015-01-28 13:23:47.000 028 33529.12 639.22 49996.10 27.97 2015-01-28 13:23:48.000 028 33529.09 639.23 49996.10 27.97 2015-01-28 13:23:49.000 028 33529.08 639.21 49996.10 27.97 2015-01-28 13:23:50.000 028 33529.04 639.22 49996.10 27.97 2015-01-28 13:23:51.000 028 33529.05 639.21 49996.10 27.97 2015-01-28 13:23:52.000 028 33529.04 639.26 49996.10 27.97 2015-01-28 13:23:53.000 028 33528.99 639.24 49996.10 27.97 2015-01-28 13:23:54.000 028 33529.04 639.26 49996.10 27.97 2015-01-28 13:23:54.000 028 33528.94 639.25 49996.10 27.97 2015-01-28 13:23:56.000 028 33528.95 639.22 49996.10 27.97 2015-01-28 13:23:57.000 028 33528.99 639.33 49996.10 27.97 2015-01-28 13:23:58.000 028 33528.87 639.28 49996.10 27.97 2015-01-28 13:23:59.000 028 33528.92 639.30 49996.10 27.97 2015-01-28 13:24:00.000 028 33528.98 639.31 49996.10 27.97 2015-01-28 13:24:01.000 028 33528.94 639.34 49996.10 27.97 2015-01-28 13:24:02.000 028 33528.90 639.38 49996.10 27.97 2015-01-28 13:24:03.000 028 33528.88 639.38 49996.10 27.97 2015-01-28 13:24:04.000 028 33528.93 639.40 49996.10 27.97 2015-01-28 13:24:05.000 028 33528.95 639.40 49996.10 27.97 2015-01-28 13:24:06.000 028 33528.93 639.41 49996.10 27.97 2015-01-28 13:24:07.000 028 33529.00 639.42 49996.10 27.97 2015-01-28 13:24:07.000 028 33528.91 639.42 49996.10 27.97 2015-01-28 13:24:09.000 028 33528.91 639.34 49996.10 27.97 2015-01-28 13:24:10.000 028 33528.93 639.30 49996.10 27.97 2015-01-28 13:24:11.000 028 33528.94 639.31 49996.10 27.97 2015-01-28 13:24:12.000 028 33529.13 639.22 49996.10 27.97 2015-01-28 13:24:13.000 028 33529.05 639.22 49996.10 27.97 2015-01-28 13:24:14.000 028 33529.07 639.16 49996.10 27.97 2015-01-28 13:24:15.000 028 33529.05 639.17 49996.10 27.97 2015-01-28 13:24:16.000 028 33529.09 639.15 49996.10 27.97 2015-01-28 13:24:17.000 028 33528.94 639.12 49996.10 27.97 2015-01-28 13:24:18.000 028 33529.11 639.12 49996.10 27.97 2015-01-28 13:24:19.000 028 33529.14 639.12 49996.10 27.97 2015-01-28 13:24:20.000 028 33529.06 639.10 49996.10 27.97 2015-01-28 13:24:21.000 028 33529.11 639.09 49996.10 27.97 2015-01-28 13:24:22.000 028 33529.02 639.07 49996.10 27.97 2015-01-28 13:24:23.000 028 33529.09 639.10 49996.10 27.97 2015-01-28 13:24:24.000 028 33529.17 639.13 49996.10 27.97 2015-01-28 13:24:25.000 028 33529.08 639.12 49996.10 27.97 2015-01-28 13:24:26.000 028 33529.08 639.09 49996.10 27.97 2015-01-28 13:24:27.000 028 33529.04 639.09 49996.10 27.97 2015-01-28 13:24:28.000 028 33528.97 639.09 49996.10 27.97 2015-01-28 13:24:29.000 028 33528.99 639.11 49996.10 27.97 2015-01-28 13:24:30.000 028 33528.97 639.08 49996.10 27.97 2015-01-28 13:24:31.000 028 33528.99 639.06 49996.10 27.97 2015-01-28 13:24:32.000 028 33528.79 639.05 49996.10 27.97 2015-01-28 13:24:33.000 028 33528.90 639.09 49996.10 27.97 2015-01-28 13:24:34.000 028 33528.87 639.11 49996.10 27.97 2015-01-28 13:24:35.000 028 33528.87 639.12 49996.10 27.97 2015-01-28 13:24:36.000 028 33528.86 639.14 49996.10 27.97 2015-01-28 13:24:37.000 028 33528.85 639.21 49996.10 27.97 2015-01-28 13:24:38.000 028 33528.93 639.21 49996.10 27.97 2015-01-28 13:24:39.000 028 33528.92 639.23 49996.10 27.97 2015-01-28 13:24:40.000 028 33528.91 639.21 49996.10 27.97 2015-01-28 13:24:41.000 028 33528.78 639.29 49996.10 27.97 2015-01-28 13:24:42.000 028 33528.82 639.30 49996.10 27.97 2015-01-28 13:24:43.000 028 33528.80 639.28 49996.10 27.97 2015-01-28 13:24:44.000 028 33528.72 639.28 49996.10 27.97 2015-01-28 13:24:45.000 028 33528.81 639.27 49996.10 27.97 2015-01-28 13:24:46.000 028 33528.71 639.29 49996.10 27.97 2015-01-28 13:24:47.000 028 33528.84 639.28 49996.10 27.97 2015-01-28 13:24:48.000 028 33528.62 639.28 49996.10 27.97 2015-01-28 13:24:48.000 028 33528.71 639.28 49996.10 27.97 2015-01-28 13:24:50.000 028 33528.71 639.24 49996.10 27.97 2015-01-28 13:24:51.000 028 33528.68 639.21 49996.10 27.97 2015-01-28 13:24:52.000 028 33528.78 639.25 49996.10 27.97 2015-01-28 13:24:53.000 028 33528.68 639.27 49996.10 27.97 2015-01-28 13:24:54.000 028 33528.74 639.27 49996.10 27.97 2015-01-28 13:24:55.000 028 33528.77 639.25 49996.10 27.97 2015-01-28 13:24:56.000 028 33528.75 639.23 49996.10 27.97 2015-01-28 13:24:57.000 028 33528.81 639.25 49996.10 27.97 2015-01-28 13:24:58.000 028 33528.82 639.26 49996.10 27.97 2015-01-28 13:24:59.000 028 33528.74 639.22 49996.10 27.97 2015-01-28 13:25:00.000 028 33528.74 639.16 49996.10 27.97 2015-01-28 13:25:01.000 028 33528.87 639.20 49996.10 27.97 2015-01-28 13:25:01.000 028 33528.74 639.22 49996.10 27.97 2015-01-28 13:25:03.000 028 33528.73 639.24 49996.10 27.97 2015-01-28 13:25:04.000 028 33528.73 639.18 49996.10 27.97 2015-01-28 13:25:05.000 028 33528.68 639.16 49996.10 27.97 2015-01-28 13:25:06.000 028 33528.78 639.23 49996.10 27.97 2015-01-28 13:25:07.000 028 33528.65 639.18 49996.10 27.97 2015-01-28 13:25:08.000 028 33528.62 639.20 49996.10 27.97 2015-01-28 13:25:09.000 028 33528.62 639.21 49996.10 27.97 2015-01-28 13:25:10.000 028 33528.69 639.20 49996.10 27.97 2015-01-28 13:25:11.000 028 33528.68 639.24 49996.10 27.97 2015-01-28 13:25:12.000 028 33528.69 639.25 49996.10 27.97 2015-01-28 13:25:13.000 028 33528.73 639.25 49996.10 27.97 2015-01-28 13:25:14.000 028 33528.70 639.23 49996.10 27.97 2015-01-28 13:25:15.000 028 33528.78 639.23 49996.10 27.97 2015-01-28 13:25:16.000 028 33528.75 639.23 49996.10 27.97 2015-01-28 13:25:17.000 028 33528.73 639.20 49996.10 27.97 2015-01-28 13:25:18.000 028 33528.74 639.19 49996.10 27.97 2015-01-28 13:25:19.000 028 33528.75 639.21 49996.10 27.97 2015-01-28 13:25:20.000 028 33528.62 639.19 49996.10 27.97 2015-01-28 13:25:21.000 028 33528.71 639.19 49996.10 27.97 2015-01-28 13:25:22.000 028 33528.60 639.17 49996.10 27.97 2015-01-28 13:25:23.000 028 33528.57 639.16 49996.10 27.97 2015-01-28 13:25:24.000 028 33528.60 639.20 49996.10 27.97 2015-01-28 13:25:25.000 028 33528.65 639.15 49996.10 27.97 2015-01-28 13:25:26.000 028 33528.62 639.17 49996.10 27.97 2015-01-28 13:25:27.000 028 33528.65 639.16 49996.10 27.97 2015-01-28 13:25:28.000 028 33528.58 639.14 49996.10 27.97 2015-01-28 13:25:29.000 028 33528.53 639.16 49996.10 27.97 2015-01-28 13:25:30.000 028 33528.67 639.16 49996.10 27.97 2015-01-28 13:25:31.000 028 33528.68 639.17 49996.10 27.97 2015-01-28 13:25:32.000 028 33528.65 639.15 49996.10 27.97 2015-01-28 13:25:33.000 028 33528.61 639.14 49996.10 27.97 2015-01-28 13:25:34.000 028 33528.66 639.18 49996.10 27.97 2015-01-28 13:25:35.000 028 33528.63 639.11 49996.10 27.97 2015-01-28 13:25:36.000 028 33528.64 639.13 49996.10 27.97 2015-01-28 13:25:37.000 028 33528.61 639.12 49996.10 27.97 2015-01-28 13:25:38.000 028 33528.47 639.13 49996.10 27.97 2015-01-28 13:25:39.000 028 33528.49 639.16 49996.10 27.97 2015-01-28 13:25:40.000 028 33528.47 639.15 49996.10 27.97 2015-01-28 13:25:41.000 028 33528.54 639.13 49996.10 27.97 2015-01-28 13:25:42.000 028 33528.54 639.19 49996.10 27.97 2015-01-28 13:25:42.000 028 33528.56 639.24 49996.10 27.97 2015-01-28 13:25:44.000 028 33528.54 639.25 49996.10 27.97 2015-01-28 13:25:45.000 028 33528.46 639.21 49996.10 27.97 2015-01-28 13:25:46.000 028 33528.53 639.20 49996.10 27.97 2015-01-28 13:25:47.000 028 33528.46 639.26 49996.10 27.97 2015-01-28 13:25:48.000 028 33528.46 639.23 49996.10 27.97 2015-01-28 13:25:49.000 028 33528.48 639.25 49996.10 27.97 2015-01-28 13:25:50.000 028 33528.41 639.20 49996.10 27.97 2015-01-28 13:25:51.000 028 33528.44 639.23 49996.10 27.97 2015-01-28 13:25:52.000 028 33528.32 639.25 49996.10 27.97 2015-01-28 13:25:53.000 028 33528.40 639.24 49996.10 27.97 2015-01-28 13:25:54.000 028 33528.34 639.25 49996.10 27.97 2015-01-28 13:25:55.000 028 33528.43 639.20 49996.10 27.97 2015-01-28 13:25:55.000 028 33528.36 639.21 49996.10 27.97 2015-01-28 13:25:57.000 028 33528.33 639.21 49996.10 27.97 2015-01-28 13:25:58.000 028 33528.46 639.22 49996.10 27.97 2015-01-28 13:25:59.000 028 33528.41 639.24 49996.10 27.97 2015-01-28 13:26:00.000 028 33528.44 639.19 49996.10 27.97 2015-01-28 13:26:01.000 028 33528.31 639.22 49996.10 27.97 2015-01-28 13:26:02.000 028 33528.33 639.19 49996.10 27.97 2015-01-28 13:26:03.000 028 33528.34 639.24 49996.10 27.97 2015-01-28 13:26:04.000 028 33528.35 639.26 49996.10 27.97 2015-01-28 13:26:05.000 028 33528.22 639.24 49996.10 27.97 2015-01-28 13:26:06.000 028 33528.26 639.24 49996.10 27.97 2015-01-28 13:26:07.000 028 33528.40 639.20 49996.10 27.97 2015-01-28 13:26:08.000 028 33528.33 639.18 49996.10 27.97 2015-01-28 13:26:09.000 028 33528.30 639.23 49996.10 27.97 2015-01-28 13:26:10.000 028 33528.34 639.15 49996.10 27.97 2015-01-28 13:26:11.000 028 33528.28 639.19 49996.10 27.97 2015-01-28 13:26:12.000 028 33528.26 639.18 49996.10 27.97 2015-01-28 13:26:13.000 028 33528.37 639.13 49996.10 27.97 2015-01-28 13:26:14.000 028 33528.34 639.12 49996.10 27.97 2015-01-28 13:26:15.000 028 33528.31 639.13 49996.10 27.97 2015-01-28 13:26:16.000 028 33528.39 639.15 49996.10 27.97 2015-01-28 13:26:17.000 028 33528.35 639.12 49996.10 27.97 2015-01-28 13:26:18.000 028 33528.37 639.11 49996.10 27.97 2015-01-28 13:26:19.000 028 33528.33 639.14 49996.10 27.97 2015-01-28 13:26:20.000 028 33528.30 639.11 49996.10 27.97 2015-01-28 13:26:21.000 028 33528.40 639.13 49996.10 27.97 2015-01-28 13:26:22.000 028 33528.36 639.15 49996.10 27.97 2015-01-28 13:26:23.000 028 33528.27 639.15 49996.10 27.97 2015-01-28 13:26:24.000 028 33528.43 639.14 49996.10 27.97 2015-01-28 13:26:25.000 028 33528.24 639.17 49996.10 27.97 2015-01-28 13:26:26.000 028 33528.25 639.15 49996.10 27.97 2015-01-28 13:26:27.000 028 33528.33 639.17 49996.10 27.97 2015-01-28 13:26:28.000 028 33528.27 639.17 49996.10 27.97 2015-01-28 13:26:29.000 028 33528.28 639.17 49996.10 27.97 2015-01-28 13:26:30.000 028 33528.30 639.14 49996.10 27.97 2015-01-28 13:26:31.000 028 33528.20 639.23 49996.10 27.97 2015-01-28 13:26:32.000 028 33528.17 639.19 49996.10 27.97 2015-01-28 13:26:33.000 028 33528.17 639.24 49996.10 27.97 2015-01-28 13:26:34.000 028 33528.17 639.21 49996.10 27.97 2015-01-28 13:26:35.000 028 33528.19 639.22 49996.10 27.97 2015-01-28 13:26:36.000 028 33528.22 639.15 49996.10 27.97 2015-01-28 13:26:36.000 028 33528.18 639.24 49996.10 27.97 2015-01-28 13:26:38.000 028 33528.18 639.16 49996.10 27.97 2015-01-28 13:26:39.000 028 33528.20 639.21 49996.10 27.97 2015-01-28 13:26:40.000 028 33528.24 639.17 49996.10 27.97 2015-01-28 13:26:41.000 028 33528.21 639.23 49996.10 27.97 2015-01-28 13:26:42.000 028 33528.10 639.15 49996.10 27.97 2015-01-28 13:26:43.000 028 33528.07 639.22 49996.10 27.97 2015-01-28 13:26:44.000 028 33528.14 639.20 49996.10 27.97 2015-01-28 13:26:45.000 028 33528.17 639.25 49996.10 27.97 2015-01-28 13:26:46.000 028 33528.17 639.24 49996.10 27.97 2015-01-28 13:26:47.000 028 33528.07 639.18 49996.10 27.97 2015-01-28 13:26:48.000 028 33528.04 639.20 49996.10 27.97 2015-01-28 13:26:49.000 028 33528.11 639.26 49996.10 27.97 2015-01-28 13:26:49.000 028 33528.06 639.23 49996.10 27.97 2015-01-28 13:26:51.000 028 33528.12 639.23 49996.10 27.97 2015-01-28 13:26:52.000 028 33528.15 639.31 49996.10 27.97 2015-01-28 13:26:53.000 028 33528.04 639.26 49996.10 27.97 2015-01-28 13:26:54.000 028 33528.01 639.28 49996.10 27.97 2015-01-28 13:26:55.000 028 33527.88 639.30 49996.10 27.97 2015-01-28 13:26:56.000 028 33527.98 639.27 49996.10 27.97 2015-01-28 13:26:57.000 028 33527.91 639.34 49996.10 27.97 2015-01-28 13:26:58.000 028 33527.88 639.32 49996.10 27.97 2015-01-28 13:26:59.000 028 33527.79 639.37 49996.10 27.97 2015-01-28 13:27:00.000 028 33527.86 639.40 49996.10 27.97 2015-01-28 13:27:01.000 028 33527.88 639.42 49996.10 27.97 2015-01-28 13:27:02.000 028 33527.78 639.41 49996.10 27.97 2015-01-28 13:27:03.000 028 33527.68 639.46 49996.10 27.97 2015-01-28 13:27:04.000 028 33527.63 639.50 49996.10 27.97 2015-01-28 13:27:05.000 028 33527.53 639.53 49996.10 27.97 2015-01-28 13:27:06.000 028 33527.51 639.63 49996.10 27.97 2015-01-28 13:27:07.000 028 33527.57 639.66 49996.10 27.97 2015-01-28 13:27:08.000 028 33527.44 639.68 49996.10 27.97 2015-01-28 13:27:09.000 028 33527.43 639.67 49996.10 27.97 2015-01-28 13:27:10.000 028 33527.44 639.72 49996.10 27.97 2015-01-28 13:27:11.000 028 33527.40 639.76 49996.10 27.97 2015-01-28 13:27:12.000 028 33527.35 639.77 49996.10 27.97 2015-01-28 13:27:13.000 028 33527.41 639.76 49996.10 27.97 2015-01-28 13:27:14.000 028 33527.29 639.74 49996.10 27.97 2015-01-28 13:27:15.000 028 33527.37 639.73 49996.10 27.97 2015-01-28 13:27:16.000 028 33527.39 639.70 49996.10 27.97 2015-01-28 13:27:17.000 028 33527.31 639.69 49996.10 27.97 2015-01-28 13:27:18.000 028 33527.51 639.68 49996.10 27.97 2015-01-28 13:27:19.000 028 33527.35 639.64 49996.10 27.97 2015-01-28 13:27:20.000 028 33527.38 639.59 49996.10 27.97 2015-01-28 13:27:21.000 028 33527.46 639.56 49996.10 27.97 2015-01-28 13:27:22.000 028 33527.47 639.53 49996.10 27.97 2015-01-28 13:27:23.000 028 33527.56 639.51 49996.10 27.97 2015-01-28 13:27:24.000 028 33527.56 639.46 49996.10 27.97 2015-01-28 13:27:25.000 028 33527.53 639.42 49996.10 27.97 2015-01-28 13:27:26.000 028 33527.63 639.39 49996.10 27.97 2015-01-28 13:27:27.000 028 33527.67 639.40 49996.10 27.97 2015-01-28 13:27:28.000 028 33527.68 639.34 49996.10 27.97 2015-01-28 13:27:29.000 028 33527.66 639.31 49996.10 27.97 2015-01-28 13:27:30.000 028 33527.70 639.27 49996.10 27.97 2015-01-28 13:27:30.000 028 33527.78 639.27 49996.10 27.97 2015-01-28 13:27:32.000 028 33527.71 639.27 49996.10 27.97 2015-01-28 13:27:33.000 028 33527.76 639.25 49996.10 27.97 2015-01-28 13:27:34.000 028 33527.71 639.26 49996.10 27.97 2015-01-28 13:27:35.000 028 33527.69 639.25 49996.10 27.97 2015-01-28 13:27:36.000 028 33527.72 639.27 49996.10 27.97 2015-01-28 13:27:37.000 028 33527.66 639.24 49996.10 27.97 2015-01-28 13:27:38.000 028 33527.60 639.26 49996.10 27.97 2015-01-28 13:27:39.000 028 33527.55 639.27 49996.10 27.97 2015-01-28 13:27:40.000 028 33527.65 639.35 49996.10 27.97 2015-01-28 13:27:41.000 028 33527.52 639.29 49996.10 27.97 2015-01-28 13:27:42.000 028 33527.55 639.34 49996.10 27.97 2015-01-28 13:27:43.000 028 33527.47 639.38 49996.10 27.97 2015-01-28 13:27:43.000 028 33527.44 639.36 49996.10 27.97 2015-01-28 13:27:45.000 028 33527.51 639.39 49996.10 27.97 2015-01-28 13:27:46.000 028 33527.46 639.42 49996.10 27.97 2015-01-28 13:27:47.000 028 33527.35 639.42 49996.10 27.97 2015-01-28 13:27:48.000 028 33527.32 639.40 49996.10 27.97 2015-01-28 13:27:49.000 028 33527.33 639.44 49996.10 27.97 2015-01-28 13:27:50.000 028 33527.46 639.42 49996.10 27.97 2015-01-28 13:27:51.000 028 33527.36 639.42 49996.10 27.97 2015-01-28 13:27:52.000 028 33527.35 639.43 49996.10 27.97 2015-01-28 13:27:53.000 028 33527.29 639.43 49996.10 27.97 2015-01-28 13:27:54.000 028 33527.43 639.45 49996.10 27.97 2015-01-28 13:27:55.000 028 33527.41 639.49 49996.10 27.97 2015-01-28 13:27:56.000 028 33527.32 639.46 49996.10 27.97 2015-01-28 13:27:57.000 028 33527.41 639.47 49996.10 27.97 2015-01-28 13:27:58.000 028 33527.41 639.44 49996.10 27.97 2015-01-28 13:27:59.000 028 33527.37 639.42 49996.10 27.97 2015-01-28 13:28:00.000 028 33527.31 639.47 49996.10 27.97 2015-01-28 13:28:01.000 028 33527.44 639.41 49996.10 27.97 2015-01-28 13:28:02.000 028 33527.35 639.41 49996.10 27.97 2015-01-28 13:28:03.000 028 33527.38 639.39 49996.10 27.97 2015-01-28 13:28:04.000 028 33527.31 639.43 49996.10 27.97 2015-01-28 13:28:05.000 028 33527.28 639.41 49996.10 27.97 2015-01-28 13:28:06.000 028 33527.38 639.41 49996.10 27.97 2015-01-28 13:28:07.000 028 33527.22 639.46 49996.10 27.97 2015-01-28 13:28:08.000 028 33527.31 639.45 49996.10 27.97 2015-01-28 13:28:09.000 028 33527.34 639.49 49996.10 27.97 2015-01-28 13:28:10.000 028 33527.34 639.52 49996.10 27.97 2015-01-28 13:28:11.000 028 33527.37 639.51 49996.10 27.97 2015-01-28 13:28:12.000 028 33527.36 639.53 49996.10 27.97 2015-01-28 13:28:13.000 028 33527.39 639.57 49996.10 27.97 2015-01-28 13:28:14.000 028 33527.34 639.53 49996.10 27.97 2015-01-28 13:28:15.000 028 33527.34 639.56 49996.10 27.97 2015-01-28 13:28:16.000 028 33527.43 639.56 49996.10 27.97 2015-01-28 13:28:17.000 028 33527.47 639.58 49996.10 27.97 2015-01-28 13:28:18.000 028 33527.42 639.59 49996.10 27.97 2015-01-28 13:28:19.000 028 33527.41 639.53 49996.10 27.97 2015-01-28 13:28:20.000 028 33527.36 639.54 49996.10 27.97 2015-01-28 13:28:21.000 028 33527.35 639.58 49996.10 27.97 2015-01-28 13:28:22.000 028 33527.32 639.60 49996.10 27.97 2015-01-28 13:28:23.000 028 33527.43 639.58 49996.10 27.97 2015-01-28 13:28:24.000 028 33527.27 639.65 49996.10 27.97 2015-01-28 13:28:24.000 028 33527.27 639.61 49996.10 27.97 2015-01-28 13:28:26.000 028 33527.26 639.60 49996.10 27.97 2015-01-28 13:28:27.000 028 33527.35 639.57 49996.10 27.97 2015-01-28 13:28:28.000 028 33527.39 639.60 49996.10 27.97 2015-01-28 13:28:29.000 028 33527.45 639.60 49996.10 27.97 2015-01-28 13:28:30.000 028 33527.49 639.56 49996.10 27.97 2015-01-28 13:28:31.000 028 33527.31 639.58 49996.10 27.97 2015-01-28 13:28:32.000 028 33527.43 639.52 49996.10 27.97 2015-01-28 13:28:33.000 028 33527.56 639.46 49996.10 27.97 2015-01-28 13:28:34.000 028 33527.48 639.40 49996.10 27.97 2015-01-28 13:28:35.000 028 33527.51 639.42 49996.10 27.97 2015-01-28 13:28:36.000 028 33527.45 639.35 49996.10 27.97 2015-01-28 13:28:37.000 028 33527.71 639.32 49996.10 27.97 2015-01-28 13:28:37.000 028 33527.60 639.31 49996.10 27.97 2015-01-28 13:28:39.000 028 33527.68 639.33 49996.10 27.97 2015-01-28 13:28:40.000 028 33527.69 639.24 49996.10 27.97 2015-01-28 13:28:41.000 028 33527.78 639.21 49996.10 27.97 2015-01-28 13:28:42.000 028 33527.66 639.21 49996.10 27.97 2015-01-28 13:28:43.000 028 33527.74 639.23 49996.10 27.97 2015-01-28 13:28:44.000 028 33527.76 639.23 49996.10 27.97 2015-01-28 13:28:45.000 028 33527.74 639.25 49996.10 27.97 2015-01-28 13:28:46.000 028 33527.77 639.22 49996.10 27.97 2015-01-28 13:28:47.000 028 33527.66 639.25 49996.10 27.97 2015-01-28 13:28:48.000 028 33527.84 639.24 49996.10 27.97 2015-01-28 13:28:49.000 028 33527.75 639.28 49996.10 27.97 2015-01-28 13:28:50.000 028 33527.68 639.26 49996.10 27.97 2015-01-28 13:28:51.000 028 33527.67 639.31 49996.10 27.97 2015-01-28 13:28:52.000 028 33527.71 639.29 49996.10 27.97 2015-01-28 13:28:53.000 028 33527.84 639.30 49996.10 27.97 2015-01-28 13:28:54.000 028 33527.77 639.35 49996.10 27.97 2015-01-28 13:28:55.000 028 33527.71 639.39 49996.10 27.97 2015-01-28 13:28:56.000 028 33527.76 639.37 49996.10 27.97 2015-01-28 13:28:57.000 028 33527.79 639.37 49996.10 27.97 2015-01-28 13:28:58.000 028 33527.68 639.34 49996.10 27.97 2015-01-28 13:28:59.000 028 33527.62 639.31 49996.10 27.97 2015-01-28 13:29:00.000 028 33527.77 639.34 49996.10 27.97 2015-01-28 13:29:01.000 028 33527.83 639.34 49996.10 27.97 2015-01-28 13:29:02.000 028 33527.76 639.36 49996.10 27.97 2015-01-28 13:29:03.000 028 33527.69 639.30 49996.10 27.97 2015-01-28 13:29:04.000 028 33527.69 639.33 49996.10 27.97 2015-01-28 13:29:05.000 028 33527.72 639.33 49996.10 27.97 2015-01-28 13:29:06.000 028 33527.78 639.36 49996.10 27.97 2015-01-28 13:29:07.000 028 33527.75 639.40 49996.10 27.97 2015-01-28 13:29:08.000 028 33527.62 639.37 49996.10 27.97 2015-01-28 13:29:09.000 028 33527.62 639.41 49996.10 27.97 2015-01-28 13:29:10.000 028 33527.69 639.44 49996.10 27.97 2015-01-28 13:29:11.000 028 33527.59 639.41 49996.10 27.97 2015-01-28 13:29:12.000 028 33527.57 639.41 49996.10 27.97 2015-01-28 13:29:13.000 028 33527.62 639.43 49996.10 27.97 2015-01-28 13:29:14.000 028 33527.60 639.40 49996.10 27.97 2015-01-28 13:29:15.000 028 33527.63 639.42 49996.10 27.97 2015-01-28 13:29:16.000 028 33527.59 639.40 49996.10 27.97 2015-01-28 13:29:17.000 028 33527.54 639.36 49996.10 27.97 2015-01-28 13:29:18.000 028 33527.60 639.38 49996.10 27.97 2015-01-28 13:29:18.000 028 33527.63 639.32 49996.10 27.97 2015-01-28 13:29:20.000 028 33527.62 639.29 49996.10 27.97 2015-01-28 13:29:21.000 028 33527.56 639.31 49996.10 27.97 2015-01-28 13:29:22.000 028 33527.60 639.35 49996.10 27.97 2015-01-28 13:29:23.000 028 33527.60 639.31 49996.10 27.97 2015-01-28 13:29:24.000 028 33527.51 639.32 49996.10 27.97 2015-01-28 13:29:25.000 028 33527.60 639.33 49996.10 27.97 2015-01-28 13:29:26.000 028 33527.51 639.35 49996.10 27.97 2015-01-28 13:29:27.000 028 33527.52 639.34 49996.10 27.97 2015-01-28 13:29:28.000 028 33527.60 639.37 49996.10 27.97 2015-01-28 13:29:29.000 028 33527.60 639.39 49996.10 27.97 2015-01-28 13:29:30.000 028 33527.53 639.44 49996.10 27.97 2015-01-28 13:29:31.000 028 33527.51 639.42 49996.10 27.97 2015-01-28 13:29:31.000 028 33527.49 639.45 49996.10 27.97 2015-01-28 13:29:33.000 028 33527.51 639.43 49996.10 27.97 2015-01-28 13:29:34.000 028 33527.54 639.43 49996.10 27.97 2015-01-28 13:29:35.000 028 33527.42 639.45 49996.10 27.97 2015-01-28 13:29:36.000 028 33527.60 639.42 49996.10 27.97 2015-01-28 13:29:37.000 028 33527.53 639.40 49996.10 27.97 2015-01-28 13:29:38.000 028 33527.48 639.38 49996.10 27.97 2015-01-28 13:29:39.000 028 33527.42 639.38 49996.10 27.97 2015-01-28 13:29:40.000 028 33527.50 639.37 49996.10 27.97 2015-01-28 13:29:41.000 028 33527.41 639.32 49996.10 27.97 2015-01-28 13:29:42.000 028 33527.53 639.35 49996.10 27.97 2015-01-28 13:29:43.000 028 33527.40 639.37 49996.10 27.97 2015-01-28 13:29:44.000 028 33527.36 639.40 49996.10 27.97 2015-01-28 13:29:45.000 028 33527.48 639.35 49996.10 27.97 2015-01-28 13:29:46.000 028 33527.51 639.39 49996.10 27.97 2015-01-28 13:29:47.000 028 33527.48 639.39 49996.10 27.97 2015-01-28 13:29:48.000 028 33527.51 639.47 49996.10 27.97 2015-01-28 13:29:49.000 028 33527.40 639.44 49996.10 27.97 2015-01-28 13:29:50.000 028 33527.58 639.45 49996.10 27.97 2015-01-28 13:29:51.000 028 33527.47 639.40 49996.10 27.97 2015-01-28 13:29:52.000 028 33527.45 639.44 49996.10 27.97 2015-01-28 13:29:53.000 028 33527.43 639.40 49996.10 27.97 2015-01-28 13:29:54.000 028 33527.41 639.41 49996.10 27.97 2015-01-28 13:29:55.000 028 33527.28 639.41 49996.10 27.97 2015-01-28 13:29:56.000 028 33527.40 639.41 49996.10 27.97 2015-01-28 13:29:57.000 028 33527.29 639.41 49996.10 27.97 2015-01-28 13:29:58.000 028 33527.36 639.45 49996.10 27.97 2015-01-28 13:29:59.000 028 33527.38 639.42 49996.10 27.97 2015-01-28 13:30:00.000 028 33527.40 639.44 49996.10 27.97 2015-01-28 13:30:01.000 028 33527.37 639.45 49996.10 27.97 2015-01-28 13:30:02.000 028 33527.46 639.46 49996.10 27.97 2015-01-28 13:30:03.000 028 33527.35 639.49 49996.10 27.97 2015-01-28 13:30:04.000 028 33527.41 639.52 49996.10 27.97 2015-01-28 13:30:05.000 028 33527.40 639.47 49996.10 27.97 2015-01-28 13:30:06.000 028 33527.44 639.48 49996.10 27.97 2015-01-28 13:30:07.000 028 33527.34 639.51 49996.10 27.97 2015-01-28 13:30:08.000 028 33527.44 639.44 49996.10 27.97 2015-01-28 13:30:09.000 028 33527.54 639.43 49996.10 27.97 2015-01-28 13:30:10.000 028 33527.37 639.47 49996.10 27.97 2015-01-28 13:30:11.000 028 33527.41 639.40 49996.10 27.97 2015-01-28 13:30:12.000 028 33527.40 639.34 49996.10 27.97 2015-01-28 13:30:12.000 028 33527.39 639.30 49996.10 27.97 2015-01-28 13:30:14.000 028 33527.43 639.28 49996.10 27.97 2015-01-28 13:30:15.000 028 33527.44 639.26 49996.10 27.97 2015-01-28 13:30:16.000 028 33527.45 639.26 49996.10 27.97 2015-01-28 13:30:17.000 028 33527.44 639.23 49996.10 27.97 2015-01-28 13:30:18.000 028 33527.47 639.24 49996.10 27.97 2015-01-28 13:30:19.000 028 33527.46 639.23 49996.10 27.97 2015-01-28 13:30:20.000 028 33527.50 639.23 49996.10 27.97 2015-01-28 13:30:21.000 028 33527.47 639.24 49996.10 27.97 2015-01-28 13:30:22.000 028 33527.46 639.30 49996.10 27.97 2015-01-28 13:30:23.000 028 33527.35 639.29 49996.10 27.97 2015-01-28 13:30:24.000 028 33527.41 639.34 49996.10 27.97 2015-01-28 13:30:25.000 028 33527.44 639.32 49996.10 27.97 2015-01-28 13:30:25.000 028 33527.24 639.34 49996.10 27.97 2015-01-28 13:30:27.000 028 33527.26 639.37 49996.10 27.97 2015-01-28 13:30:28.000 028 33527.35 639.45 49996.10 27.97 2015-01-28 13:30:29.000 028 33527.34 639.48 49996.10 27.97 2015-01-28 13:30:30.000 028 33527.31 639.41 49996.10 27.97 2015-01-28 13:30:31.000 028 33527.25 639.40 49996.10 27.97 2015-01-28 13:30:32.000 028 33527.22 639.37 49996.10 27.97 2015-01-28 13:30:33.000 028 33527.24 639.36 49996.10 27.97 2015-01-28 13:30:34.000 028 33527.29 639.42 49996.10 27.97 2015-01-28 13:30:35.000 028 33527.29 639.39 49996.10 27.97 2015-01-28 13:30:36.000 028 33527.24 639.37 49996.10 27.97 2015-01-28 13:30:37.000 028 33527.40 639.36 49996.10 27.97 2015-01-28 13:30:38.000 028 33527.26 639.37 49996.10 27.97 2015-01-28 13:30:39.000 028 33527.24 639.38 49996.10 27.97 2015-01-28 13:30:40.000 028 33527.29 639.39 49996.10 27.97 2015-01-28 13:30:41.000 028 33527.25 639.41 49996.10 27.97 2015-01-28 13:30:42.000 028 33527.24 639.39 49996.10 27.97 2015-01-28 13:30:43.000 028 33527.27 639.40 49996.10 27.97 2015-01-28 13:30:44.000 028 33527.21 639.41 49996.10 27.97 2015-01-28 13:30:45.000 028 33527.16 639.38 49996.10 27.97 2015-01-28 13:30:46.000 028 33527.28 639.41 49996.10 27.97 2015-01-28 13:30:47.000 028 33527.21 639.39 49996.10 27.97 2015-01-28 13:30:48.000 028 33527.14 639.44 49996.10 27.97 2015-01-28 13:30:49.000 028 33527.34 639.36 49996.10 27.97 2015-01-28 13:30:50.000 028 33527.28 639.38 49996.10 27.97 2015-01-28 13:30:51.000 028 33527.29 639.36 49996.10 27.97 2015-01-28 13:30:52.000 028 33527.26 639.35 49996.10 27.97 2015-01-28 13:30:53.000 028 33527.29 639.36 49996.10 27.97 2015-01-28 13:30:54.000 028 33527.25 639.33 49996.10 27.97 2015-01-28 13:30:55.000 028 33527.26 639.39 49996.10 27.97 2015-01-28 13:30:56.000 028 33527.31 639.35 49996.10 27.97 2015-01-28 13:30:57.000 028 33527.29 639.35 49996.10 27.97 2015-01-28 13:30:58.000 028 33527.20 639.37 49996.10 27.97 2015-01-28 13:30:59.000 028 33527.20 639.37 49996.10 27.97 2015-01-28 13:31:00.000 028 33527.30 639.40 49996.10 27.97 2015-01-28 13:31:01.000 028 33527.16 639.40 49996.10 27.97 2015-01-28 13:31:02.000 028 33527.23 639.41 49996.10 27.97 2015-01-28 13:31:03.000 028 33527.16 639.39 49996.10 27.97 2015-01-28 13:31:04.000 028 33527.21 639.42 49996.10 27.97 2015-01-28 13:31:05.000 028 33527.17 639.42 49996.10 27.97 2015-01-28 13:31:06.000 028 33527.16 639.43 49996.10 27.97 2015-01-28 13:31:06.000 028 33527.10 639.43 49996.10 27.97 2015-01-28 13:31:08.000 028 33527.22 639.35 49996.10 27.97 2015-01-28 13:31:09.000 028 33527.21 639.34 49996.10 27.97 2015-01-28 13:31:10.000 028 33527.22 639.40 49996.10 27.97 2015-01-28 13:31:11.000 028 33527.21 639.38 49996.10 27.97 2015-01-28 13:31:12.000 028 33527.19 639.37 49996.10 27.97 2015-01-28 13:31:13.000 028 33527.21 639.38 49996.10 27.97 2015-01-28 13:31:14.000 028 33527.18 639.39 49996.10 27.97 2015-01-28 13:31:15.000 028 33527.22 639.37 49996.10 27.97 2015-01-28 13:31:16.000 028 33527.17 639.46 49996.10 27.97 2015-01-28 13:31:17.000 028 33527.17 639.45 49996.10 27.97 2015-01-28 13:31:18.000 028 33527.16 639.48 49996.10 27.97 2015-01-28 13:31:19.000 028 33527.10 639.47 49996.10 27.97 2015-01-28 13:31:19.000 028 33527.09 639.50 49996.10 27.97 2015-01-28 13:31:21.000 028 33527.08 639.49 49996.10 27.97 2015-01-28 13:31:22.000 028 33527.06 639.54 49996.10 27.97 2015-01-28 13:31:23.000 028 33527.05 639.55 49996.10 27.97 2015-01-28 13:31:24.000 028 33527.14 639.52 49996.10 27.97 2015-01-28 13:31:25.000 028 33527.03 639.53 49996.10 27.97 2015-01-28 13:31:26.000 028 33527.05 639.55 49996.10 27.97 2015-01-28 13:31:27.000 028 33527.07 639.51 49996.10 27.97 2015-01-28 13:31:28.000 028 33527.06 639.48 49996.10 27.97 2015-01-28 13:31:29.000 028 33527.17 639.48 49996.10 27.97 2015-01-28 13:31:30.000 028 33527.09 639.45 49996.10 27.97 2015-01-28 13:31:31.000 028 33527.06 639.48 49996.10 27.97 2015-01-28 13:31:32.000 028 33527.09 639.42 49996.10 27.97 2015-01-28 13:31:33.000 028 33527.18 639.44 49996.10 27.97 2015-01-28 13:31:34.000 028 33527.12 639.46 49996.10 27.97 2015-01-28 13:31:35.000 028 33527.17 639.41 49996.10 27.97 2015-01-28 13:31:36.000 028 33527.22 639.40 49996.10 27.97 2015-01-28 13:31:37.000 028 33527.23 639.45 49996.10 27.97 2015-01-28 13:31:38.000 028 33527.22 639.37 49996.10 27.97 2015-01-28 13:31:39.000 028 33527.26 639.38 49996.10 27.97 2015-01-28 13:31:40.000 028 33527.21 639.28 49996.10 27.97 2015-01-28 13:31:41.000 028 33527.29 639.38 49996.10 27.97 2015-01-28 13:31:42.000 028 33527.28 639.33 49996.10 27.97 2015-01-28 13:31:43.000 028 33527.13 639.30 49996.10 27.97 2015-01-28 13:31:44.000 028 33527.26 639.33 49996.10 27.97 2015-01-28 13:31:45.000 028 33527.07 639.31 49996.10 27.97 2015-01-28 13:31:46.000 028 33527.12 639.34 49996.10 27.97 2015-01-28 13:31:47.000 028 33527.04 639.35 49996.10 27.97 2015-01-28 13:31:48.000 028 33527.13 639.34 49996.10 27.97 2015-01-28 13:31:49.000 028 33527.22 639.41 49996.10 27.97 2015-01-28 13:31:50.000 028 33526.96 639.40 49996.10 27.97 2015-01-28 13:31:51.000 028 33527.06 639.38 49996.10 27.97 2015-01-28 13:31:52.000 028 33527.04 639.50 49996.10 27.97 2015-01-28 13:31:53.000 028 33527.07 639.56 49996.10 27.97 2015-01-28 13:31:54.000 028 33527.13 639.55 49996.10 27.97 2015-01-28 13:31:55.000 028 33526.99 639.61 49996.10 27.97 2015-01-28 13:31:56.000 028 33526.97 639.56 49996.10 27.97 2015-01-28 13:31:57.000 028 33526.98 639.55 49996.10 27.97 2015-01-28 13:31:58.000 028 33527.01 639.53 49996.10 27.97 2015-01-28 13:31:59.000 028 33526.97 639.53 49996.10 27.97 2015-01-28 13:32:00.000 028 33526.98 639.50 49996.10 27.97 2015-01-28 13:32:00.000 028 33527.03 639.45 49996.10 27.97 2015-01-28 13:32:02.000 028 33526.89 639.48 49996.10 27.97 2015-01-28 13:32:03.000 028 33526.96 639.46 49996.10 27.97 2015-01-28 13:32:04.000 028 33526.91 639.48 49996.10 27.97 2015-01-28 13:32:05.000 028 33527.02 639.42 49996.10 27.97 2015-01-28 13:32:06.000 028 33526.91 639.44 49996.10 27.97 2015-01-28 13:32:07.000 028 33526.95 639.46 49996.10 27.97 2015-01-28 13:32:08.000 028 33526.94 639.50 49996.10 27.97 2015-01-28 13:32:09.000 028 33526.93 639.47 49996.10 27.97 2015-01-28 13:32:10.000 028 33526.93 639.52 49996.10 27.97 2015-01-28 13:32:11.000 028 33526.96 639.50 49996.10 27.97 2015-01-28 13:32:12.000 028 33527.02 639.50 49996.10 27.97 2015-01-28 13:32:13.000 028 33527.01 639.49 49996.10 27.97 2015-01-28 13:32:13.000 028 33527.00 639.51 49996.10 27.97 2015-01-28 13:32:15.000 028 33526.98 639.46 49996.10 27.97 2015-01-28 13:32:16.000 028 33527.03 639.45 49996.10 27.97 2015-01-28 13:32:17.000 028 33527.04 639.44 49996.10 27.97 2015-01-28 13:32:18.000 028 33526.97 639.44 49996.10 27.97 2015-01-28 13:32:19.000 028 33527.10 639.40 49996.10 27.97 2015-01-28 13:32:20.000 028 33526.99 639.38 49996.10 27.97 2015-01-28 13:32:21.000 028 33526.93 639.39 49996.10 27.97 2015-01-28 13:32:22.000 028 33527.05 639.35 49996.10 27.97 2015-01-28 13:32:23.000 028 33527.02 639.33 49996.10 27.97 2015-01-28 13:32:24.000 028 33527.03 639.33 49996.10 27.97 2015-01-28 13:32:25.000 028 33527.04 639.30 49996.10 27.97 2015-01-28 13:32:26.000 028 33527.19 639.24 49996.10 27.97 2015-01-28 13:32:27.000 028 33527.10 639.23 49996.10 27.97 2015-01-28 13:32:28.000 028 33527.10 639.25 49996.10 27.97 2015-01-28 13:32:29.000 028 33527.19 639.23 49996.10 27.97 2015-01-28 13:32:30.000 028 33527.13 639.19 49996.10 27.97 2015-01-28 13:32:31.000 028 33527.12 639.21 49996.10 27.97 2015-01-28 13:32:32.000 028 33527.14 639.20 49996.10 27.97 2015-01-28 13:32:33.000 028 33527.13 639.14 49996.10 27.97 2015-01-28 13:32:34.000 028 33527.12 639.20 49996.10 27.97 2015-01-28 13:32:35.000 028 33527.06 639.24 49996.10 27.97 2015-01-28 13:32:36.000 028 33527.02 639.26 49996.10 27.97 2015-01-28 13:32:37.000 028 33527.01 639.28 49996.10 27.97 2015-01-28 13:32:38.000 028 33526.94 639.32 49996.10 27.97 2015-01-28 13:32:39.000 028 33526.94 639.32 49996.10 27.97 2015-01-28 13:32:40.000 028 33526.89 639.37 49996.10 27.97 2015-01-28 13:32:41.000 028 33526.92 639.38 49996.10 27.97 2015-01-28 13:32:42.000 028 33526.99 639.45 49996.10 27.97 2015-01-28 13:32:43.000 028 33526.87 639.49 49996.10 27.97 2015-01-28 13:32:44.000 028 33526.95 639.54 49996.10 27.97 2015-01-28 13:32:45.000 028 33526.86 639.54 49996.10 27.97 2015-01-28 13:32:46.000 028 33526.88 639.53 49996.10 27.97 2015-01-28 13:32:47.000 028 33526.89 639.55 49996.10 27.97 2015-01-28 13:32:48.000 028 33526.81 639.53 49996.10 27.97 2015-01-28 13:32:49.000 028 33526.81 639.56 49996.10 27.97 2015-01-28 13:32:50.000 028 33526.77 639.53 49996.10 27.97 2015-01-28 13:32:51.000 028 33526.80 639.52 49996.10 27.97 2015-01-28 13:32:52.000 028 33526.85 639.52 49996.10 27.97 2015-01-28 13:32:53.000 028 33526.85 639.51 49996.10 27.97 2015-01-28 13:32:54.000 028 33526.87 639.47 49996.10 27.97 2015-01-28 13:32:54.000 028 33526.82 639.49 49996.10 27.97 2015-01-28 13:32:56.000 028 33526.89 639.47 49996.10 27.97 2015-01-28 13:32:57.000 028 33526.89 639.49 49996.10 27.97 2015-01-28 13:32:58.000 028 33526.93 639.48 49996.10 27.97 2015-01-28 13:32:59.000 028 33526.94 639.44 49996.10 27.97 2015-01-28 13:33:00.000 028 33526.99 639.46 49996.10 27.96 2015-01-28 13:33:01.000 028 33526.89 639.43 49996.10 27.97 2015-01-28 13:33:02.000 028 33527.00 639.46 49996.10 27.97 2015-01-28 13:33:03.000 028 33526.97 639.42 49996.10 27.97 2015-01-28 13:33:04.000 028 33526.92 639.42 49996.10 27.97 2015-01-28 13:33:05.000 028 33527.08 639.36 49996.10 27.96 2015-01-28 13:33:06.000 028 33527.00 639.37 49996.10 27.97 2015-01-28 13:33:07.000 028 33527.10 639.35 49996.10 27.97 2015-01-28 13:33:07.000 028 33527.07 639.33 49996.10 27.97 2015-01-28 13:33:09.000 028 33527.10 639.31 49996.10 27.97 2015-01-28 13:33:10.000 028 33527.12 639.27 49996.10 27.97 2015-01-28 13:33:11.000 028 33527.22 639.18 49996.10 27.97 2015-01-28 13:33:12.000 028 33527.17 639.15 49996.10 27.97 2015-01-28 13:33:13.000 028 33527.13 639.15 49996.10 27.97 2015-01-28 13:33:14.000 028 33527.36 639.13 49996.10 27.97 2015-01-28 13:33:15.000 028 33527.25 639.09 49996.10 27.96 2015-01-28 13:33:16.000 028 33527.32 639.05 49996.10 27.96 2015-01-28 13:33:17.000 028 33527.45 639.05 49996.10 27.97 2015-01-28 13:33:18.000 028 33527.39 639.02 49996.10 27.97 2015-01-28 13:33:19.000 028 33527.44 639.00 49996.10 27.97 2015-01-28 13:33:20.000 028 33527.33 638.98 49996.10 27.97 2015-01-28 13:33:21.000 028 33527.38 639.02 49996.10 27.97 2015-01-28 13:33:22.000 028 33527.40 639.04 49996.10 27.97 2015-01-28 13:33:23.000 028 33527.37 639.03 49996.10 27.97 2015-01-28 13:33:24.000 028 33527.45 639.04 49996.10 27.97 2015-01-28 13:33:25.000 028 33527.28 639.06 49996.10 27.97 2015-01-28 13:33:26.000 028 33527.31 639.03 49996.10 27.97 2015-01-28 13:33:27.000 028 33527.34 639.03 49996.10 27.97 2015-01-28 13:33:28.000 028 33527.33 639.09 49996.10 27.96 2015-01-28 13:33:29.000 028 33527.29 639.05 49996.10 27.96 2015-01-28 13:33:30.000 028 33527.32 639.08 49996.10 27.97 2015-01-28 13:33:31.000 028 33527.27 639.11 49996.10 27.97 2015-01-28 13:33:32.000 028 33527.14 639.13 49996.10 27.97 2015-01-28 13:33:33.000 028 33527.22 639.16 49996.10 27.97 2015-01-28 13:33:34.000 028 33527.28 639.18 49996.10 27.97 2015-01-28 13:33:35.000 028 33527.27 639.17 49996.10 27.97 2015-01-28 13:33:36.000 028 33527.22 639.20 49996.10 27.97 2015-01-28 13:33:37.000 028 33527.25 639.24 49996.10 27.97 2015-01-28 13:33:38.000 028 33527.31 639.22 49996.10 27.96 2015-01-28 13:33:39.000 028 33527.25 639.26 49996.10 27.96 2015-01-28 13:33:40.000 028 33527.15 639.18 49996.10 27.97 2015-01-28 13:33:41.000 028 33527.26 639.23 49996.10 27.97 2015-01-28 13:33:42.000 028 33527.18 639.20 49996.10 27.97 2015-01-28 13:33:43.000 028 33527.12 639.20 49996.10 27.97 2015-01-28 13:33:44.000 028 33527.27 639.23 49996.10 27.97 2015-01-28 13:33:45.000 028 33527.18 639.23 49996.10 27.96 2015-01-28 13:33:46.000 028 33527.28 639.23 49996.10 27.97 2015-01-28 13:33:47.000 028 33527.22 639.25 49996.10 27.97 2015-01-28 13:33:48.000 028 33527.31 639.22 49996.10 27.96 2015-01-28 13:33:48.000 028 33527.22 639.25 49996.10 27.97 2015-01-28 13:33:50.000 028 33527.30 639.23 49996.10 27.97 2015-01-28 13:33:51.000 028 33527.29 639.21 49996.10 27.97 2015-01-28 13:33:52.000 028 33527.35 639.22 49996.10 27.97 2015-01-28 13:33:53.000 028 33527.32 639.18 49996.10 27.97 2015-01-28 13:33:54.000 028 33527.38 639.17 49996.10 27.97 2015-01-28 13:33:55.000 028 33527.39 639.19 49996.10 27.97 2015-01-28 13:33:56.000 028 33527.38 639.13 49996.10 27.97 2015-01-28 13:33:57.000 028 33527.35 639.16 49996.10 27.97 2015-01-28 13:33:58.000 028 33527.31 639.11 49996.10 27.96 2015-01-28 13:33:59.000 028 33527.43 639.07 49996.10 27.97 2015-01-28 13:34:00.000 028 33527.33 639.10 49996.10 27.97 2015-01-28 13:34:01.000 028 33527.39 639.11 49996.10 27.97 2015-01-28 13:34:01.000 028 33527.46 639.11 49996.10 27.97 2015-01-28 13:34:03.000 028 33527.35 639.09 49996.10 27.96 2015-01-28 13:34:04.000 028 33527.36 639.10 49996.10 27.96 2015-01-28 13:34:05.000 028 33527.44 639.09 49996.10 27.96 2015-01-28 13:34:06.000 028 33527.41 639.12 49996.10 27.96 2015-01-28 13:34:07.000 028 33527.47 639.17 49996.10 27.96 2015-01-28 13:34:08.000 028 33527.44 639.13 49996.10 27.97 2015-01-28 13:34:09.000 028 33527.45 639.14 49996.10 27.96 2015-01-28 13:34:10.000 028 33527.40 639.13 49996.10 27.96 2015-01-28 13:34:11.000 028 33527.41 639.14 49996.10 27.96 2015-01-28 13:34:12.000 028 33527.43 639.10 49996.10 27.96 2015-01-28 13:34:13.000 028 33527.38 639.10 49996.10 27.96 2015-01-28 13:34:14.000 028 33527.35 639.08 49996.10 27.96 2015-01-28 13:34:15.000 028 33527.41 639.06 49996.10 27.96 2015-01-28 13:34:16.000 028 33527.43 639.09 49996.10 27.96 2015-01-28 13:34:17.000 028 33527.40 639.13 49996.10 27.96 2015-01-28 13:34:18.000 028 33527.38 639.13 49996.10 27.96 2015-01-28 13:34:19.000 028 33527.40 639.15 49996.10 27.96 2015-01-28 13:34:20.000 028 33527.49 639.12 49996.10 27.96 2015-01-28 13:34:21.000 028 33527.47 639.10 49996.10 27.96 2015-01-28 13:34:22.000 028 33527.41 639.15 49996.10 27.96 2015-01-28 13:34:23.000 028 33527.47 639.13 49996.10 27.96 2015-01-28 13:34:24.000 028 33527.52 639.14 49996.10 27.96 2015-01-28 13:34:25.000 028 33527.49 639.13 49996.10 27.96 2015-01-28 13:34:26.000 028 33527.46 639.13 49996.10 27.96 2015-01-28 13:34:27.000 028 33527.47 639.07 49996.10 27.96 2015-01-28 13:34:28.000 028 33527.46 639.11 49996.10 27.96 2015-01-28 13:34:29.000 028 33527.43 639.07 49996.10 27.96 2015-01-28 13:34:30.000 028 33527.49 639.06 49996.10 27.96 2015-01-28 13:34:31.000 028 33527.34 639.11 49996.10 27.96 2015-01-28 13:34:32.000 028 33527.46 639.13 49996.10 27.96 2015-01-28 13:34:33.000 028 33527.42 639.11 49996.10 27.96 2015-01-28 13:34:34.000 028 33527.54 639.18 49996.10 27.96 2015-01-28 13:34:35.000 028 33527.51 639.15 49996.10 27.96 2015-01-28 13:34:36.000 028 33527.45 639.13 49996.10 27.96 2015-01-28 13:34:37.000 028 33527.51 639.14 49996.10 27.96 2015-01-28 13:34:38.000 028 33527.44 639.18 49996.10 27.96 2015-01-28 13:34:39.000 028 33527.43 639.17 49996.10 27.96 2015-01-28 13:34:40.000 028 33527.47 639.19 49996.10 27.96 2015-01-28 13:34:41.000 028 33527.50 639.13 49996.10 27.96 2015-01-28 13:34:42.000 028 33527.50 639.18 49996.10 27.96 2015-01-28 13:34:42.000 028 33527.46 639.17 49996.10 27.96 2015-01-28 13:34:44.000 028 33527.49 639.15 49996.10 27.96 2015-01-28 13:34:45.000 028 33527.51 639.13 49996.10 27.96 2015-01-28 13:34:46.000 028 33527.54 639.11 49996.10 27.96 2015-01-28 13:34:47.000 028 33527.57 639.10 49996.10 27.96 2015-01-28 13:34:48.000 028 33527.54 639.14 49996.10 27.96 2015-01-28 13:34:49.000 028 33527.53 639.06 49996.10 27.96 2015-01-28 13:34:50.000 028 33527.49 639.04 49996.10 27.97 2015-01-28 13:34:51.000 028 33527.49 639.03 49996.10 27.96 2015-01-28 13:34:52.000 028 33527.60 639.02 49996.10 27.96 2015-01-28 13:34:53.000 028 33527.57 639.02 49996.10 27.97 2015-01-28 13:34:54.000 028 33527.54 639.05 49996.10 27.97 2015-01-28 13:34:55.000 028 33527.72 639.04 49996.10 27.97 2015-01-28 13:34:55.000 028 33527.63 638.95 49996.10 27.97 2015-01-28 13:34:57.000 028 33527.56 638.98 49996.10 27.97 2015-01-28 13:34:58.000 028 33527.74 638.99 49996.10 27.97 2015-01-28 13:34:59.000 028 33527.79 639.00 49996.10 27.97 2015-01-28 13:35:00.000 028 33527.68 639.01 49996.10 27.97 2015-01-28 13:35:01.000 028 33527.84 638.97 49996.10 27.97 2015-01-28 13:35:02.000 028 33527.76 638.95 49996.10 27.97 2015-01-28 13:35:03.000 028 33527.78 638.93 49996.10 27.97 2015-01-28 13:35:04.000 028 33527.74 638.87 49996.10 27.97 2015-01-28 13:35:05.000 028 33527.82 638.92 49996.10 27.97 2015-01-28 13:35:06.000 028 33527.83 638.95 49996.10 27.97 2015-01-28 13:35:07.000 028 33527.81 638.89 49996.10 27.97 2015-01-28 13:35:08.000 028 33527.75 638.92 49996.10 27.97 2015-01-28 13:35:09.000 028 33527.82 638.91 49996.10 27.97 2015-01-28 13:35:10.000 028 33527.79 638.95 49996.10 27.97 2015-01-28 13:35:11.000 028 33527.78 638.93 49996.10 27.97 2015-01-28 13:35:12.000 028 33527.79 638.97 49996.10 27.97 2015-01-28 13:35:13.000 028 33527.79 638.94 49996.10 27.97 2015-01-28 13:35:14.000 028 33527.81 638.99 49996.10 27.97 2015-01-28 13:35:15.000 028 33527.63 638.96 49996.10 27.97 2015-01-28 13:35:16.000 028 33527.76 638.99 49996.10 27.97 2015-01-28 13:35:17.000 028 33527.62 638.98 49996.10 27.97 2015-01-28 13:35:18.000 028 33527.65 639.06 49996.10 27.97 2015-01-28 13:35:19.000 028 33527.75 639.06 49996.10 27.97 2015-01-28 13:35:20.000 028 33527.52 639.06 49996.10 27.97 2015-01-28 13:35:21.000 028 33527.60 639.04 49996.10 27.97 2015-01-28 13:35:22.000 028 33527.60 639.08 49996.10 27.97 2015-01-28 13:35:23.000 028 33527.57 639.13 49996.10 27.97 2015-01-28 13:35:24.000 028 33527.68 639.14 49996.10 27.97 2015-01-28 13:35:25.000 028 33527.61 639.11 49996.10 27.97 2015-01-28 13:35:26.000 028 33527.48 639.12 49996.10 27.97 2015-01-28 13:35:27.000 028 33527.56 639.10 49996.10 27.97 2015-01-28 13:35:28.000 028 33527.57 639.12 49996.10 27.97 2015-01-28 13:35:29.000 028 33527.60 639.13 49996.10 27.97 2015-01-28 13:35:30.000 028 33527.67 639.09 49996.10 27.97 2015-01-28 13:35:31.000 028 33527.62 639.10 49996.10 27.97 2015-01-28 13:35:32.000 028 33527.67 639.10 49996.10 27.97 2015-01-28 13:35:33.000 028 33527.60 639.09 49996.10 27.97 2015-01-28 13:35:34.000 028 33527.70 639.05 49996.10 27.97 2015-01-28 13:35:35.000 028 33527.73 639.03 49996.10 27.97 2015-01-28 13:35:36.000 028 33527.74 638.98 49996.10 27.97 2015-01-28 13:35:36.000 028 33527.76 639.02 49996.10 27.97 2015-01-28 13:35:38.000 028 33527.70 639.01 49996.10 27.97 2015-01-28 13:35:39.000 028 33527.75 638.99 49996.10 27.97 2015-01-28 13:35:40.000 028 33527.75 638.98 49996.10 27.97 2015-01-28 13:35:41.000 028 33527.79 638.99 49996.10 27.97 2015-01-28 13:35:42.000 028 33527.75 638.99 49996.10 27.97 2015-01-28 13:35:43.000 028 33527.74 638.98 49996.10 27.97 2015-01-28 13:35:44.000 028 33527.84 638.96 49996.10 27.97 2015-01-28 13:35:45.000 028 33527.74 638.97 49996.10 27.97 2015-01-28 13:35:46.000 028 33527.81 638.97 49996.10 27.97 2015-01-28 13:35:47.000 028 33527.79 638.98 49996.10 27.97 2015-01-28 13:35:48.000 028 33527.69 638.91 49996.10 27.97 2015-01-28 13:35:49.000 028 33527.82 638.93 49996.10 27.97 2015-01-28 13:35:49.000 028 33527.84 638.97 49996.10 27.97 2015-01-28 13:35:51.000 028 33527.78 638.95 49996.10 27.97 2015-01-28 13:35:52.000 028 33527.77 638.96 49996.10 27.97 2015-01-28 13:35:53.000 028 33527.77 638.87 49996.10 27.97 2015-01-28 13:35:54.000 028 33527.62 638.93 49996.10 27.97 2015-01-28 13:35:55.000 028 33527.62 638.93 49996.10 27.97 2015-01-28 13:35:56.000 028 33527.61 638.95 49996.10 27.97 2015-01-28 13:35:57.000 028 33527.59 638.96 49996.10 27.97 2015-01-28 13:35:58.000 028 33527.43 638.96 49996.10 27.97 2015-01-28 13:35:59.000 028 33527.44 639.03 49996.10 27.97 2015-01-28 13:36:00.000 028 33527.50 639.05 49996.10 27.97 2015-01-28 13:36:01.000 028 33527.34 639.12 49996.10 27.97 2015-01-28 13:36:02.000 028 33527.47 639.20 49996.10 27.97 2015-01-28 13:36:03.000 028 33527.32 639.16 49996.10 27.97 2015-01-28 13:36:04.000 028 33527.34 639.20 49996.10 27.97 2015-01-28 13:36:05.000 028 33527.29 639.24 49996.10 27.97 2015-01-28 13:36:06.000 028 33527.29 639.27 49996.10 27.97 2015-01-28 13:36:07.000 028 33527.35 639.25 49996.10 27.97 2015-01-28 13:36:08.000 028 33527.21 639.23 49996.10 27.97 2015-01-28 13:36:09.000 028 33527.28 639.20 49996.10 27.97 2015-01-28 13:36:10.000 028 33527.21 639.20 49996.10 27.97 2015-01-28 13:36:11.000 028 33527.21 639.13 49996.10 27.97 2015-01-28 13:36:12.000 028 33527.29 639.11 49996.10 27.97 2015-01-28 13:36:13.000 028 33527.24 639.14 49996.10 27.97 2015-01-28 13:36:14.000 028 33527.43 639.06 49996.10 27.97 2015-01-28 13:36:15.000 028 33527.35 639.06 49996.10 27.97 2015-01-28 13:36:16.000 028 33527.43 639.03 49996.10 27.97 2015-01-28 13:36:17.000 028 33527.50 638.97 49996.10 27.97 2015-01-28 13:36:18.000 028 33527.46 638.92 49996.10 27.97 2015-01-28 13:36:19.000 028 33527.59 638.93 49996.10 27.97 2015-01-28 13:36:20.000 028 33527.57 638.93 49996.10 27.97 2015-01-28 13:36:21.000 028 33527.64 638.90 49996.10 27.97 2015-01-28 13:36:22.000 028 33527.60 638.92 49996.10 27.97 2015-01-28 13:36:23.000 028 33527.56 638.91 49996.10 27.97 2015-01-28 13:36:24.000 028 33527.54 638.85 49996.10 27.97 2015-01-28 13:36:25.000 028 33527.55 638.87 49996.10 27.97 2015-01-28 13:36:26.000 028 33527.50 638.87 49996.10 27.97 2015-01-28 13:36:27.000 028 33527.49 638.88 49996.10 27.97 2015-01-28 13:36:28.000 028 33527.46 638.85 49996.10 27.97 2015-01-28 13:36:29.000 028 33527.41 638.86 49996.10 27.97 2015-01-28 13:36:30.000 028 33527.44 638.85 49996.10 27.97 2015-01-28 13:36:30.000 028 33527.43 638.92 49996.10 27.97 2015-01-28 13:36:32.000 028 33527.37 638.92 49996.10 27.97 2015-01-28 13:36:33.000 028 33527.44 638.94 49996.10 27.97 2015-01-28 13:36:34.000 028 33527.47 638.95 49996.10 27.97 2015-01-28 13:36:35.000 028 33527.46 638.94 49996.10 27.97 2015-01-28 13:36:36.000 028 33527.51 638.94 49996.10 27.97 2015-01-28 13:36:37.000 028 33527.45 638.95 49996.10 27.97 2015-01-28 13:36:38.000 028 33527.32 638.96 49996.10 27.97 2015-01-28 13:36:39.000 028 33527.45 638.96 49996.10 27.97 2015-01-28 13:36:40.000 028 33527.41 638.94 49996.10 27.97 2015-01-28 13:36:41.000 028 33527.49 638.97 49996.10 27.97 2015-01-28 13:36:42.000 028 33527.35 638.94 49996.10 27.97 2015-01-28 13:36:43.000 028 33527.52 638.98 49996.10 27.97 2015-01-28 13:36:43.000 028 33527.34 638.97 49996.10 27.97 2015-01-28 13:36:45.000 028 33527.37 638.94 49996.10 27.97 2015-01-28 13:36:46.000 028 33527.44 638.94 49996.10 27.97 2015-01-28 13:36:47.000 028 33527.42 638.90 49996.10 27.97 2015-01-28 13:36:48.000 028 33527.43 638.90 49996.10 27.97 2015-01-28 13:36:49.000 028 33527.41 638.94 49996.10 27.97 2015-01-28 13:36:50.000 028 33527.42 638.90 49996.10 27.97 2015-01-28 13:36:51.000 028 33527.38 638.90 49996.10 27.97 2015-01-28 13:36:52.000 028 33527.46 638.91 49996.10 27.97 2015-01-28 13:36:53.000 028 33527.41 638.92 49996.10 27.97 2015-01-28 13:36:54.000 028 33527.40 638.91 49996.10 27.97 2015-01-28 13:36:55.000 028 33527.55 638.86 49996.10 27.97 2015-01-28 13:36:56.000 028 33527.51 638.86 49996.10 27.97 2015-01-28 13:36:57.000 028 33527.35 638.87 49996.10 27.97 2015-01-28 13:36:58.000 028 33527.44 638.85 49996.10 27.97 2015-01-28 13:36:59.000 028 33527.38 638.85 49996.10 27.97 2015-01-28 13:37:00.000 028 33527.35 638.84 49996.10 27.97 2015-01-28 13:37:01.000 028 33527.41 638.86 49996.10 27.97 2015-01-28 13:37:02.000 028 33527.39 638.84 49996.10 27.97 2015-01-28 13:37:03.000 028 33527.32 638.83 49996.10 27.97 2015-01-28 13:37:04.000 028 33527.35 638.82 49996.10 27.97 2015-01-28 13:37:05.000 028 33527.40 638.82 49996.10 27.97 2015-01-28 13:37:06.000 028 33527.31 638.85 49996.10 27.97 2015-01-28 13:37:07.000 028 33527.30 638.82 49996.10 27.97 2015-01-28 13:37:08.000 028 33527.37 638.80 49996.10 27.97 2015-01-28 13:37:09.000 028 33527.32 638.81 49996.10 27.97 2015-01-28 13:37:10.000 028 33527.37 638.82 49996.10 27.97 2015-01-28 13:37:11.000 028 33527.38 638.79 49996.10 27.97 2015-01-28 13:37:12.000 028 33527.32 638.84 49996.10 27.97 2015-01-28 13:37:13.000 028 33527.29 638.87 49996.10 27.97 2015-01-28 13:37:14.000 028 33527.25 638.83 49996.10 27.97 2015-01-28 13:37:15.000 028 33527.30 638.83 49996.10 27.97 2015-01-28 13:37:16.000 028 33527.28 638.85 49996.10 27.97 2015-01-28 13:37:17.000 028 33527.35 638.81 49996.10 27.97 2015-01-28 13:37:18.000 028 33527.35 638.84 49996.10 27.97 2015-01-28 13:37:19.000 028 33527.26 638.85 49996.10 27.97 2015-01-28 13:37:20.000 028 33527.19 638.84 49996.10 27.97 2015-01-28 13:37:21.000 028 33527.24 638.81 49996.10 27.97 2015-01-28 13:37:22.000 028 33527.26 638.84 49996.10 27.97 2015-01-28 13:37:23.000 028 33527.21 638.84 49996.10 27.97 2015-01-28 13:37:24.000 028 33527.16 638.81 49996.10 27.97 2015-01-28 13:37:24.000 028 33527.15 638.87 49996.10 27.97 2015-01-28 13:37:26.000 028 33527.15 638.86 49996.10 27.97 2015-01-28 13:37:27.000 028 33527.19 638.91 49996.10 27.97 2015-01-28 13:37:28.000 028 33527.19 638.95 49996.10 27.97 2015-01-28 13:37:29.000 028 33527.19 638.98 49996.10 27.97 2015-01-28 13:37:30.000 028 33527.10 638.94 49996.10 27.97 2015-01-28 13:37:31.000 028 33527.06 638.95 49996.10 27.97 2015-01-28 13:37:32.000 028 33526.95 638.99 49996.10 27.97 2015-01-28 13:37:33.000 028 33527.03 638.97 49996.10 27.97 2015-01-28 13:37:34.000 028 33527.03 639.00 49996.10 27.97 2015-01-28 13:37:35.000 028 33527.01 638.99 49996.10 27.97 2015-01-28 13:37:36.000 028 33526.93 639.01 49996.10 27.97 2015-01-28 13:37:37.000 028 33526.89 639.00 49996.10 27.97 2015-01-28 13:37:37.000 028 33526.85 639.01 49996.10 27.97 2015-01-28 13:37:39.000 028 33526.84 639.00 49996.10 27.97 2015-01-28 13:37:40.000 028 33526.92 639.03 49996.10 27.97 2015-01-28 13:37:41.000 028 33526.82 639.03 49996.10 27.97 2015-01-28 13:37:42.000 028 33526.94 639.01 49996.10 27.97 2015-01-28 13:37:43.000 028 33526.86 639.06 49996.10 27.97 2015-01-28 13:37:44.000 028 33526.89 639.02 49996.10 27.97 2015-01-28 13:37:45.000 028 33526.80 639.05 49996.10 27.97 2015-01-28 13:37:46.000 028 33526.96 639.07 49996.10 27.97 2015-01-28 13:37:47.000 028 33526.93 639.02 49996.10 27.97 2015-01-28 13:37:48.000 028 33526.95 638.98 49996.10 27.97 2015-01-28 13:37:49.000 028 33526.97 639.00 49996.10 27.97 2015-01-28 13:37:50.000 028 33526.96 638.90 49996.10 27.97 2015-01-28 13:37:51.000 028 33526.98 638.83 49996.10 27.97 2015-01-28 13:37:52.000 028 33527.07 638.86 49996.10 27.97 2015-01-28 13:37:53.000 028 33526.99 638.80 49996.10 27.97 2015-01-28 13:37:54.000 028 33527.11 638.71 49996.10 27.97 2015-01-28 13:37:55.000 028 33526.95 638.73 49996.10 27.97 2015-01-28 13:37:56.000 028 33526.96 638.74 49996.10 27.97 2015-01-28 13:37:57.000 028 33527.01 638.71 49996.10 27.97 2015-01-28 13:37:58.000 028 33526.95 638.75 49996.10 27.97 2015-01-28 13:37:59.000 028 33527.00 638.71 49996.10 27.97 2015-01-28 13:38:00.000 028 33526.98 638.70 49996.10 27.97 2015-01-28 13:38:01.000 028 33526.97 638.77 49996.10 27.97 2015-01-28 13:38:02.000 028 33526.92 638.78 49996.10 27.97 2015-01-28 13:38:03.000 028 33526.95 638.81 49996.10 27.97 2015-01-28 13:38:04.000 028 33526.94 638.77 49996.10 27.97 2015-01-28 13:38:05.000 028 33526.97 638.80 49996.10 27.97 2015-01-28 13:38:06.000 028 33526.91 638.84 49996.10 27.97 2015-01-28 13:38:07.000 028 33526.91 638.80 49996.10 27.97 2015-01-28 13:38:08.000 028 33526.89 638.84 49996.10 27.97 2015-01-28 13:38:09.000 028 33526.89 638.81 49996.10 27.97 2015-01-28 13:38:10.000 028 33526.83 638.80 49996.10 27.97 2015-01-28 13:38:11.000 028 33526.80 638.81 49996.10 27.97 2015-01-28 13:38:12.000 028 33526.75 638.83 49996.10 27.97 2015-01-28 13:38:13.000 028 33526.79 638.86 49996.10 27.97 2015-01-28 13:38:14.000 028 33526.75 638.86 49996.10 27.97 2015-01-28 13:38:15.000 028 33526.74 638.87 49996.10 27.97 2015-01-28 13:38:16.000 028 33526.68 638.90 49996.10 27.97 2015-01-28 13:38:17.000 028 33526.70 638.95 49996.10 27.97 2015-01-28 13:38:18.000 028 33526.69 638.98 49996.10 27.97 2015-01-28 13:38:18.000 028 33526.66 638.96 49996.10 27.97 2015-01-28 13:38:20.000 028 33526.65 639.02 49996.10 27.97 2015-01-28 13:38:21.000 028 33526.62 639.05 49996.10 27.97 2015-01-28 13:38:22.000 028 33526.55 639.04 49996.10 27.97 2015-01-28 13:38:23.000 028 33526.56 639.11 49996.10 27.97 2015-01-28 13:38:24.000 028 33526.56 639.09 49996.10 27.97 2015-01-28 13:38:25.000 028 33526.41 639.09 49996.10 27.97 2015-01-28 13:38:26.000 028 33526.45 639.15 49996.10 27.97 2015-01-28 13:38:27.000 028 33526.43 639.15 49996.10 27.97 2015-01-28 13:38:28.000 028 33526.48 639.13 49996.10 27.97 2015-01-28 13:38:29.000 028 33526.47 639.09 49996.10 27.97 2015-01-28 13:38:30.000 028 33526.41 639.05 49996.10 27.97 2015-01-28 13:38:31.000 028 33526.47 639.09 49996.10 27.97 2015-01-28 13:38:31.000 028 33526.43 639.05 49996.10 27.97 2015-01-28 13:38:33.000 028 33526.48 639.06 49996.10 27.97 2015-01-28 13:38:34.000 028 33526.45 639.07 49996.10 27.97 2015-01-28 13:38:35.000 028 33526.50 639.05 49996.10 27.97 2015-01-28 13:38:36.000 028 33526.50 639.01 49996.10 27.97 2015-01-28 13:38:37.000 028 33526.41 639.05 49996.10 27.97 2015-01-28 13:38:38.000 028 33526.49 639.09 49996.10 27.97 2015-01-28 13:38:39.000 028 33526.42 639.09 49996.10 27.97 2015-01-28 13:38:40.000 028 33526.46 639.13 49996.10 27.97 2015-01-28 13:38:41.000 028 33526.38 639.11 49996.10 27.97 2015-01-28 13:38:42.000 028 33526.38 639.12 49996.10 27.97 2015-01-28 13:38:43.000 028 33526.32 639.13 49996.10 27.97 2015-01-28 13:38:44.000 028 33526.35 639.13 49996.10 27.97 2015-01-28 13:38:45.000 028 33526.31 639.13 49996.10 27.97 2015-01-28 13:38:46.000 028 33526.35 639.09 49996.10 27.97 2015-01-28 13:38:47.000 028 33526.31 639.09 49996.10 27.97 2015-01-28 13:38:48.000 028 33526.27 639.06 49996.10 27.97 2015-01-28 13:38:49.000 028 33526.41 639.01 49996.10 27.97 2015-01-28 13:38:50.000 028 33526.35 638.99 49996.10 27.97 2015-01-28 13:38:51.000 028 33526.33 638.99 49996.10 27.97 2015-01-28 13:38:52.000 028 33526.38 639.00 49996.10 27.97 2015-01-28 13:38:53.000 028 33526.39 638.88 49996.10 27.97 2015-01-28 13:38:54.000 028 33526.35 638.86 49996.10 27.97 2015-01-28 13:38:55.000 028 33526.42 638.86 49996.10 27.97 2015-01-28 13:38:56.000 028 33526.50 638.80 49996.10 27.97 2015-01-28 13:38:57.000 028 33526.48 638.79 49996.10 27.97 2015-01-28 13:38:58.000 028 33526.50 638.78 49996.10 27.97 2015-01-28 13:38:59.000 028 33526.53 638.79 49996.10 27.97 2015-01-28 13:39:00.000 028 33526.50 638.74 49996.10 27.97 2015-01-28 13:39:01.000 028 33526.58 638.82 49996.10 27.97 2015-01-28 13:39:02.000 028 33526.42 638.78 49996.10 27.97 2015-01-28 13:39:03.000 028 33526.47 638.76 49996.10 27.97 2015-01-28 13:39:04.000 028 33526.47 638.80 49996.10 27.97 2015-01-28 13:39:05.000 028 33526.51 638.78 49996.10 27.97 2015-01-28 13:39:06.000 028 33526.55 638.77 49996.10 27.97 2015-01-28 13:39:07.000 028 33526.38 638.79 49996.10 27.97 2015-01-28 13:39:08.000 028 33526.50 638.79 49996.10 27.97 2015-01-28 13:39:09.000 028 33526.44 638.79 49996.10 27.97 2015-01-28 13:39:10.000 028 33526.51 638.81 49996.10 27.96 2015-01-28 13:39:11.000 028 33526.42 638.81 49996.10 27.97 2015-01-28 13:39:12.000 028 33526.39 638.83 49996.10 27.97 2015-01-28 13:39:12.000 028 33526.39 638.83 49996.10 27.97 2015-01-28 13:39:14.000 028 33526.50 638.84 49996.10 27.96 2015-01-28 13:39:15.000 028 33526.35 638.86 49996.10 27.96 2015-01-28 13:39:16.000 028 33526.38 638.90 49996.10 27.96 2015-01-28 13:39:17.000 028 33526.29 638.88 49996.10 27.97 2015-01-28 13:39:18.000 028 33526.27 638.87 49996.10 27.97 2015-01-28 13:39:19.000 028 33526.39 638.91 49996.10 27.96 2015-01-28 13:39:20.000 028 33526.39 638.90 49996.10 27.97 2015-01-28 13:39:21.000 028 33526.27 638.89 49996.10 27.97 2015-01-28 13:39:22.000 028 33526.30 638.93 49996.10 27.97 2015-01-28 13:39:23.000 028 33526.41 638.88 49996.10 27.97 2015-01-28 13:39:24.000 028 33526.34 638.90 49996.10 27.96 2015-01-28 13:39:25.000 028 33526.33 638.90 49996.10 27.97 2015-01-28 13:39:25.000 028 33526.44 638.91 49996.10 27.96 2015-01-28 13:39:27.000 028 33526.38 638.89 49996.10 27.96 2015-01-28 13:39:28.000 028 33526.36 638.85 49996.10 27.96 2015-01-28 13:39:29.000 028 33526.41 638.87 49996.10 27.96 2015-01-28 13:39:30.000 028 33526.33 638.86 49996.10 27.96 2015-01-28 13:39:31.000 028 33526.39 638.87 49996.10 27.96 2015-01-28 13:39:32.000 028 33526.39 638.90 49996.10 27.96 2015-01-28 13:39:33.000 028 33526.35 638.89 49996.10 27.96 2015-01-28 13:39:34.000 028 33526.42 638.88 49996.10 27.96 2015-01-28 13:39:35.000 028 33526.34 638.91 49996.10 27.96 2015-01-28 13:39:36.000 028 33526.39 638.92 49996.10 27.96 2015-01-28 13:39:37.000 028 33526.39 638.90 49996.10 27.96 2015-01-28 13:39:38.000 028 33526.42 638.90 49996.10 27.96 2015-01-28 13:39:39.000 028 33526.44 638.88 49996.10 27.96 2015-01-28 13:39:40.000 028 33526.41 638.90 49996.10 27.96 2015-01-28 13:39:41.000 028 33526.48 638.91 49996.10 27.96 2015-01-28 13:39:42.000 028 33526.53 638.84 49996.10 27.96 2015-01-28 13:39:43.000 028 33526.44 638.83 49996.10 27.96 2015-01-28 13:39:44.000 028 33526.47 638.83 49996.10 27.96 2015-01-28 13:39:45.000 028 33526.49 638.76 49996.10 27.96 2015-01-28 13:39:46.000 028 33526.42 638.81 49996.10 27.96 2015-01-28 13:39:47.000 028 33526.48 638.76 49996.10 27.96 2015-01-28 13:39:48.000 028 33526.58 638.75 49996.10 27.96 2015-01-28 13:39:49.000 028 33526.58 638.78 49996.10 27.96 2015-01-28 13:39:50.000 028 33526.63 638.74 49996.10 27.96 2015-01-28 13:39:51.000 028 33526.62 638.72 49996.10 27.96 2015-01-28 13:39:52.000 028 33526.61 638.71 49996.10 27.96 2015-01-28 13:39:53.000 028 33526.60 638.68 49996.10 27.96 2015-01-28 13:39:54.000 028 33526.61 638.69 49996.10 27.96 2015-01-28 13:39:55.000 028 33526.69 638.65 49996.10 27.96 2015-01-28 13:39:56.000 028 33526.71 638.67 49996.10 27.96 2015-01-28 13:39:57.000 028 33526.70 638.64 49996.10 27.96 2015-01-28 13:39:58.000 028 33526.65 638.67 49996.10 27.96 2015-01-28 13:39:59.000 028 33526.66 638.60 49996.10 27.96 2015-01-28 13:40:00.000 028 33526.62 638.65 49996.10 27.96 2015-01-28 13:40:01.000 028 33526.56 638.63 49996.10 27.96 2015-01-28 13:40:02.000 028 33526.66 638.62 49996.10 27.96 2015-01-28 13:40:03.000 028 33526.57 638.64 49996.10 27.96 2015-01-28 13:40:04.000 028 33526.65 638.64 49996.10 27.96 2015-01-28 13:40:05.000 028 33526.63 638.61 49996.10 27.96 2015-01-28 13:40:06.000 028 33526.60 638.63 49996.10 27.96 2015-01-28 13:40:06.000 028 33526.60 638.67 49996.10 27.96 2015-01-28 13:40:08.000 028 33526.66 638.67 49996.10 27.96 2015-01-28 13:40:09.000 028 33526.67 638.66 49996.10 27.96 2015-01-28 13:40:10.000 028 33526.68 638.66 49996.10 27.96 2015-01-28 13:40:11.000 028 33526.59 638.68 49996.10 27.96 2015-01-28 13:40:12.000 028 33526.63 638.74 49996.10 27.96 2015-01-28 13:40:13.000 028 33526.58 638.66 49996.10 27.96 2015-01-28 13:40:14.000 028 33526.69 638.70 49996.10 27.96 2015-01-28 13:40:15.000 028 33526.64 638.69 49996.10 27.96 2015-01-28 13:40:16.000 028 33526.57 638.70 49996.10 27.96 2015-01-28 13:40:17.000 028 33526.62 638.72 49996.10 27.96 2015-01-28 13:40:18.000 028 33526.47 638.70 49996.10 27.96 2015-01-28 13:40:19.000 028 33526.49 638.75 49996.10 27.96 2015-01-28 13:40:19.000 028 33526.48 638.70 49996.10 27.96 2015-01-28 13:40:21.000 028 33526.36 638.72 49996.10 27.96 2015-01-28 13:40:22.000 028 33526.48 638.80 49996.10 27.96 2015-01-28 13:40:23.000 028 33526.47 638.80 49996.10 27.96 2015-01-28 13:40:24.000 028 33526.43 638.81 49996.10 27.96 2015-01-28 13:40:25.000 028 33526.37 638.86 49996.10 27.96 2015-01-28 13:40:26.000 028 33526.28 638.90 49996.10 27.96 2015-01-28 13:40:27.000 028 33526.36 638.93 49996.10 27.96 2015-01-28 13:40:28.000 028 33526.43 638.98 49996.10 27.96 2015-01-28 13:40:29.000 028 33526.32 638.89 49996.10 27.96 2015-01-28 13:40:30.000 028 33526.33 638.89 49996.10 27.96 2015-01-28 13:40:31.000 028 33526.36 638.85 49996.10 27.96 2015-01-28 13:40:32.000 028 33526.51 638.82 49996.10 27.96 2015-01-28 13:40:33.000 028 33526.41 638.80 49996.10 27.96 2015-01-28 13:40:34.000 028 33526.47 638.72 49996.10 27.96 2015-01-28 13:40:35.000 028 33526.46 638.69 49996.10 27.96 2015-01-28 13:40:36.000 028 33526.47 638.69 49996.10 27.96 2015-01-28 13:40:37.000 028 33526.42 638.63 49996.10 27.96 2015-01-28 13:40:38.000 028 33526.37 638.66 49996.10 27.96 2015-01-28 13:40:39.000 028 33526.36 638.68 49996.10 27.96 2015-01-28 13:40:40.000 028 33526.38 638.71 49996.10 27.96 2015-01-28 13:40:41.000 028 33526.42 638.77 49996.10 27.96 2015-01-28 13:40:42.000 028 33526.33 638.76 49996.10 27.96 2015-01-28 13:40:43.000 028 33526.38 638.84 49996.10 27.96 2015-01-28 13:40:44.000 028 33526.36 638.87 49996.10 27.96 2015-01-28 13:40:45.000 028 33526.31 638.91 49996.10 27.96 2015-01-28 13:40:46.000 028 33526.41 638.95 49996.10 27.96 2015-01-28 13:40:47.000 028 33526.38 638.94 49996.10 27.96 2015-01-28 13:40:48.000 028 33526.35 638.93 49996.10 27.96 2015-01-28 13:40:49.000 028 33526.33 638.94 49996.10 27.96 2015-01-28 13:40:50.000 028 33526.36 638.85 49996.10 27.96 2015-01-28 13:40:51.000 028 33526.33 638.83 49996.10 27.96 2015-01-28 13:40:52.000 028 33526.39 638.80 49996.10 27.96 2015-01-28 13:40:53.000 028 33526.42 638.74 49996.10 27.96 2015-01-28 13:40:54.000 028 33526.45 638.72 49996.10 27.96 2015-01-28 13:40:55.000 028 33526.31 638.73 49996.10 27.96 2015-01-28 13:40:56.000 028 33526.44 638.71 49996.10 27.96 2015-01-28 13:40:57.000 028 33526.47 638.70 49996.10 27.96 2015-01-28 13:40:58.000 028 33526.43 638.72 49996.10 27.96 2015-01-28 13:40:59.000 028 33526.45 638.69 49996.10 27.96 2015-01-28 13:41:00.000 028 33526.46 638.69 49996.10 27.96 2015-01-28 13:41:00.000 028 33526.56 638.75 49996.10 27.96 2015-01-28 13:41:02.000 028 33526.57 638.75 49996.10 27.96 2015-01-28 13:41:03.000 028 33526.63 638.71 49996.10 27.96 2015-01-28 13:41:04.000 028 33526.59 638.71 49996.10 27.96 2015-01-28 13:41:05.000 028 33526.58 638.68 49996.10 27.96 2015-01-28 13:41:06.000 028 33526.63 638.64 49996.10 27.96 2015-01-28 13:41:07.000 028 33526.60 638.60 49996.10 27.96 2015-01-28 13:41:08.000 028 33526.55 638.55 49996.10 27.96 2015-01-28 13:41:09.000 028 33526.57 638.51 49996.10 27.96 2015-01-28 13:41:10.000 028 33526.72 638.45 49996.10 27.96 2015-01-28 13:41:11.000 028 33526.72 638.47 49996.10 27.96 2015-01-28 13:41:12.000 028 33526.70 638.42 49996.10 27.96 2015-01-28 13:41:13.000 028 33526.66 638.40 49996.10 27.96 2015-01-28 13:41:13.000 028 33526.70 638.40 49996.10 27.96 2015-01-28 13:41:15.000 028 33526.69 638.40 49996.10 27.96 2015-01-28 13:41:16.000 028 33526.70 638.39 49996.10 27.96 2015-01-28 13:41:17.000 028 33526.70 638.42 49996.10 27.96 2015-01-28 13:41:18.000 028 33526.75 638.39 49996.10 27.96 2015-01-28 13:41:19.000 028 33526.73 638.47 49996.10 27.96 2015-01-28 13:41:20.000 028 33526.70 638.58 49996.10 27.96 2015-01-28 13:41:21.000 028 33526.78 638.55 49996.10 27.96 2015-01-28 13:41:22.000 028 33526.67 638.63 49996.10 27.96 2015-01-28 13:41:23.000 028 33526.69 638.66 49996.10 27.96 2015-01-28 13:41:24.000 028 33526.56 638.63 49996.10 27.96 2015-01-28 13:41:25.000 028 33526.61 638.66 49996.10 27.96 2015-01-28 13:41:26.000 028 33526.50 638.71 49996.10 27.96 2015-01-28 13:41:27.000 028 33526.50 638.72 49996.10 27.96 2015-01-28 13:41:28.000 028 33526.51 638.69 49996.10 27.96 2015-01-28 13:41:29.000 028 33526.61 638.68 49996.10 27.96 2015-01-28 13:41:30.000 028 33526.49 638.68 49996.10 27.96 2015-01-28 13:41:31.000 028 33526.57 638.61 49996.10 27.96 2015-01-28 13:41:32.000 028 33526.61 638.59 49996.10 27.96 2015-01-28 13:41:33.000 028 33526.60 638.54 49996.10 27.96 2015-01-28 13:41:34.000 028 33526.68 638.58 49996.10 27.96 2015-01-28 13:41:35.000 028 33526.63 638.49 49996.10 27.96 2015-01-28 13:41:36.000 028 33526.58 638.50 49996.10 27.96 2015-01-28 13:41:37.000 028 33526.75 638.49 49996.10 27.96 2015-01-28 13:41:38.000 028 33526.70 638.48 49996.10 27.96 2015-01-28 13:41:39.000 028 33526.67 638.51 49996.10 27.96 2015-01-28 13:41:40.000 028 33526.71 638.55 49996.10 27.96 2015-01-28 13:41:41.000 028 33526.63 638.64 49996.10 27.96 2015-01-28 13:41:42.000 028 33526.61 638.58 49996.10 27.96 2015-01-28 13:41:43.000 028 33526.64 638.67 49996.10 27.96 2015-01-28 13:41:44.000 028 33526.63 638.69 49996.10 27.96 2015-01-28 13:41:45.000 028 33526.57 638.67 49996.10 27.96 2015-01-28 13:41:46.000 028 33526.54 638.71 49996.10 27.96 2015-01-28 13:41:47.000 028 33526.54 638.77 49996.10 27.96 2015-01-28 13:41:48.000 028 33526.51 638.71 49996.10 27.96 2015-01-28 13:41:49.000 028 33526.50 638.73 49996.10 27.96 2015-01-28 13:41:50.000 028 33526.54 638.70 49996.10 27.96 2015-01-28 13:41:51.000 028 33526.53 638.65 49996.10 27.96 2015-01-28 13:41:52.000 028 33526.60 638.69 49996.10 27.96 2015-01-28 13:41:53.000 028 33526.62 638.68 49996.10 27.96 2015-01-28 13:41:54.000 028 33526.57 638.69 49996.10 27.96 2015-01-28 13:41:54.000 028 33526.63 638.61 49996.10 27.96 2015-01-28 13:41:56.000 028 33526.70 638.62 49996.10 27.96 2015-01-28 13:41:57.000 028 33526.66 638.65 49996.10 27.96 2015-01-28 13:41:58.000 028 33526.71 638.66 49996.10 27.96 2015-01-28 13:41:59.000 028 33526.73 638.64 49996.10 27.96 2015-01-28 13:42:00.000 028 33526.63 638.65 49996.10 27.96 2015-01-28 13:42:01.000 028 33526.75 638.61 49996.10 27.96 2015-01-28 13:42:02.000 028 33526.73 638.70 49996.10 27.96 2015-01-28 13:42:03.000 028 33526.66 638.68 49996.10 27.96 2015-01-28 13:42:04.000 028 33526.79 638.66 49996.10 27.96 2015-01-28 13:42:05.000 028 33526.69 638.65 49996.10 27.96 2015-01-28 13:42:06.000 028 33526.63 638.67 49996.10 27.96 2015-01-28 13:42:07.000 028 33526.82 638.69 49996.10 27.96 2015-01-28 13:42:07.000 028 33526.73 638.66 49996.10 27.96 2015-01-28 13:42:09.000 028 33526.64 638.66 49996.10 27.96 2015-01-28 13:42:10.000 028 33526.75 638.63 49996.10 27.96 2015-01-28 13:42:11.000 028 33526.77 638.59 49996.10 27.96 2015-01-28 13:42:12.000 028 33526.69 638.59 49996.10 27.96 2015-01-28 13:42:13.000 028 33526.81 638.54 49996.10 27.96 2015-01-28 13:42:14.000 028 33526.89 638.48 49996.10 27.96 2015-01-28 13:42:15.000 028 33526.82 638.45 49996.10 27.96 2015-01-28 13:42:16.000 028 33526.82 638.50 49996.10 27.96 2015-01-28 13:42:17.000 028 33526.81 638.53 49996.10 27.96 2015-01-28 13:42:18.000 028 33526.78 638.48 49996.10 27.96 2015-01-28 13:42:19.000 028 33526.81 638.50 49996.10 27.96 2015-01-28 13:42:20.000 028 33526.84 638.46 49996.10 27.96 2015-01-28 13:42:21.000 028 33526.83 638.53 49996.10 27.96 2015-01-28 13:42:22.000 028 33526.85 638.52 49996.10 27.96 2015-01-28 13:42:23.000 028 33526.88 638.53 49996.10 27.96 2015-01-28 13:42:24.000 028 33526.88 638.50 49996.10 27.96 2015-01-28 13:42:25.000 028 33526.91 638.51 49996.10 27.96 2015-01-28 13:42:26.000 028 33527.00 638.54 49996.10 27.96 2015-01-28 13:42:27.000 028 33526.94 638.53 49996.10 27.96 2015-01-28 13:42:28.000 028 33526.87 638.61 49996.10 27.96 2015-01-28 13:42:29.000 028 33526.96 638.61 49996.10 27.97 2015-01-28 13:42:30.000 028 33526.85 638.59 49996.10 27.96 2015-01-28 13:42:31.000 028 33526.88 638.63 49996.10 27.97 2015-01-28 13:42:32.000 028 33526.88 638.65 49996.10 27.96 2015-01-28 13:42:33.000 028 33526.84 638.67 49996.10 27.96 2015-01-28 13:42:34.000 028 33526.85 638.62 49996.10 27.97 2015-01-28 13:42:35.000 028 33526.86 638.60 49996.10 27.97 2015-01-28 13:42:36.000 028 33526.83 638.60 49996.10 27.97 2015-01-28 13:42:37.000 028 33526.91 638.59 49996.10 27.97 2015-01-28 13:42:38.000 028 33526.91 638.56 49996.10 27.97 2015-01-28 13:42:39.000 028 33526.91 638.55 49996.10 27.97 2015-01-28 13:42:40.000 028 33526.90 638.58 49996.10 27.97 2015-01-28 13:42:41.000 028 33526.92 638.51 49996.10 27.97 2015-01-28 13:42:42.000 028 33526.85 638.55 49996.10 27.97 2015-01-28 13:42:43.000 028 33526.89 638.54 49996.10 27.97 2015-01-28 13:42:44.000 028 33526.90 638.52 49996.10 27.97 2015-01-28 13:42:45.000 028 33526.91 638.53 49996.10 27.97 2015-01-28 13:42:46.000 028 33526.98 638.51 49996.10 27.97 2015-01-28 13:42:47.000 028 33526.88 638.50 49996.10 27.97 2015-01-28 13:42:48.000 028 33526.89 638.53 49996.10 27.97 2015-01-28 13:42:48.000 028 33526.93 638.55 49996.10 27.97 2015-01-28 13:42:50.000 028 33526.86 638.54 49996.10 27.97 2015-01-28 13:42:51.000 028 33526.91 638.56 49996.10 27.97 2015-01-28 13:42:52.000 028 33526.90 638.63 49996.10 27.97 2015-01-28 13:42:53.000 028 33526.89 638.60 49996.10 27.97 2015-01-28 13:42:54.000 028 33526.86 638.65 49996.10 27.97 2015-01-28 13:42:55.000 028 33526.85 638.63 49996.10 27.97 2015-01-28 13:42:56.000 028 33526.82 638.68 49996.10 27.97 2015-01-28 13:42:57.000 028 33526.88 638.67 49996.10 27.97 2015-01-28 13:42:58.000 028 33526.79 638.68 49996.10 27.97 2015-01-28 13:42:59.000 028 33526.85 638.66 49996.10 27.97 2015-01-28 13:43:00.000 028 33526.89 638.63 49996.10 27.97 2015-01-28 13:43:01.000 028 33526.94 638.63 49996.10 27.97 2015-01-28 13:43:01.000 028 33526.79 638.62 49996.10 27.97 2015-01-28 13:43:03.000 028 33526.84 638.62 49996.10 27.97 2015-01-28 13:43:04.000 028 33526.86 638.59 49996.10 27.97 2015-01-28 13:43:05.000 028 33526.96 638.64 49996.10 27.97 2015-01-28 13:43:06.000 028 33526.90 638.67 49996.10 27.96 2015-01-28 13:43:07.000 028 33526.82 638.66 49996.10 27.97 2015-01-28 13:43:08.000 028 33526.82 638.68 49996.10 27.97 2015-01-28 13:43:09.000 028 33526.88 638.63 49996.10 27.97 2015-01-28 13:43:10.000 028 33526.83 638.65 49996.10 27.96 2015-01-28 13:43:11.000 028 33526.83 638.68 49996.10 27.96 2015-01-28 13:43:12.000 028 33526.80 638.64 49996.10 27.96 2015-01-28 13:43:13.000 028 33526.89 638.66 49996.10 27.96 2015-01-28 13:43:14.000 028 33526.91 638.59 49996.10 27.96 2015-01-28 13:43:15.000 028 33526.80 638.58 49996.10 27.96 2015-01-28 13:43:16.000 028 33526.94 638.59 49996.10 27.96 2015-01-28 13:43:17.000 028 33526.97 638.51 49996.10 27.96 2015-01-28 13:43:18.000 028 33527.04 638.49 49996.10 27.96 2015-01-28 13:43:19.000 028 33526.91 638.42 49996.10 27.96 2015-01-28 13:43:20.000 028 33527.01 638.42 49996.10 27.96 2015-01-28 13:43:21.000 028 33527.10 638.39 49996.10 27.96 2015-01-28 13:43:22.000 028 33526.99 638.40 49996.10 27.96 2015-01-28 13:43:23.000 028 33527.02 638.40 49996.10 27.97 2015-01-28 13:43:24.000 028 33527.03 638.41 49996.10 27.96 2015-01-28 13:43:25.000 028 33526.98 638.40 49996.10 27.96 2015-01-28 13:43:26.000 028 33527.05 638.43 49996.10 27.96 2015-01-28 13:43:27.000 028 33527.10 638.42 49996.10 27.96 2015-01-28 13:43:28.000 028 33527.07 638.44 49996.10 27.96 2015-01-28 13:43:29.000 028 33527.04 638.47 49996.10 27.96 2015-01-28 13:43:30.000 028 33527.05 638.52 49996.10 27.96 2015-01-28 13:43:31.000 028 33527.05 638.55 49996.10 27.96 2015-01-28 13:43:32.000 028 33526.94 638.55 49996.10 27.96 2015-01-28 13:43:33.000 028 33526.96 638.56 49996.10 27.97 2015-01-28 13:43:34.000 028 33526.96 638.57 49996.10 27.96 2015-01-28 13:43:35.000 028 33526.97 638.58 49996.10 27.96 2015-01-28 13:43:36.000 028 33526.94 638.62 49996.10 27.96 2015-01-28 13:43:37.000 028 33526.93 638.54 49996.10 27.96 2015-01-28 13:43:38.000 028 33526.79 638.55 49996.10 27.96 2015-01-28 13:43:39.000 028 33526.96 638.54 49996.10 27.96 2015-01-28 13:43:40.000 028 33526.88 638.56 49996.10 27.96 2015-01-28 13:43:41.000 028 33526.88 638.56 49996.10 27.96 2015-01-28 13:43:42.000 028 33526.89 638.57 49996.10 27.96 2015-01-28 13:43:42.000 028 33526.91 638.55 49996.10 27.96 2015-01-28 13:43:44.000 028 33526.93 638.59 49996.10 27.96 2015-01-28 13:43:45.000 028 33526.84 638.54 49996.10 27.96 2015-01-28 13:43:46.000 028 33526.91 638.55 49996.10 27.96 2015-01-28 13:43:47.000 028 33526.89 638.57 49996.10 27.96 2015-01-28 13:43:48.000 028 33526.94 638.56 49996.10 27.96 2015-01-28 13:43:49.000 028 33526.96 638.63 49996.10 27.96 2015-01-28 13:43:50.000 028 33526.89 638.64 49996.10 27.96 2015-01-28 13:43:51.000 028 33526.97 638.61 49996.10 27.96 2015-01-28 13:43:52.000 028 33526.93 638.61 49996.10 27.96 2015-01-28 13:43:53.000 028 33526.95 638.68 49996.10 27.96 2015-01-28 13:43:54.000 028 33526.86 638.70 49996.10 27.96 2015-01-28 13:43:55.000 028 33526.94 638.70 49996.10 27.96 2015-01-28 13:43:55.000 028 33526.96 638.72 49996.10 27.96 2015-01-28 13:43:57.000 028 33526.88 638.71 49996.10 27.96 2015-01-28 13:43:58.000 028 33526.83 638.66 49996.10 27.96 2015-01-28 13:43:59.000 028 33526.96 638.67 49996.10 27.97 2015-01-28 13:44:00.000 028 33526.96 638.65 49996.10 27.96 2015-01-28 13:44:01.000 028 33526.96 638.60 49996.10 27.97 2015-01-28 13:44:02.000 028 33526.96 638.58 49996.10 27.96 2015-01-28 13:44:03.000 028 33527.02 638.56 49996.10 27.96 2015-01-28 13:44:04.000 028 33526.97 638.53 49996.10 27.97 2015-01-28 13:44:05.000 028 33527.07 638.54 49996.10 27.97 2015-01-28 13:44:06.000 028 33527.10 638.50 49996.10 27.97 2015-01-28 13:44:07.000 028 33527.03 638.52 49996.10 27.97 2015-01-28 13:44:08.000 028 33527.07 638.50 49996.10 27.97 2015-01-28 13:44:09.000 028 33527.18 638.46 49996.10 27.97 2015-01-28 13:44:10.000 028 33527.09 638.44 49996.10 27.97 2015-01-28 13:44:11.000 028 33527.12 638.45 49996.10 27.97 2015-01-28 13:44:12.000 028 33527.18 638.47 49996.10 27.97 2015-01-28 13:44:13.000 028 33527.25 638.46 49996.10 27.97 2015-01-28 13:44:14.000 028 33527.16 638.41 49996.10 27.97 2015-01-28 13:44:15.000 028 33527.22 638.44 49996.10 27.97 2015-01-28 13:44:16.000 028 33527.22 638.39 49996.10 27.97 2015-01-28 13:44:17.000 028 33527.19 638.41 49996.10 27.97 2015-01-28 13:44:18.000 028 33527.26 638.35 49996.10 27.97 2015-01-28 13:44:19.000 028 33527.18 638.33 49996.10 27.97 2015-01-28 13:44:20.000 028 33527.21 638.35 49996.10 27.97 2015-01-28 13:44:21.000 028 33527.13 638.29 49996.10 27.97 2015-01-28 13:44:22.000 028 33527.21 638.29 49996.10 27.97 2015-01-28 13:44:23.000 028 33527.21 638.28 49996.10 27.97 2015-01-28 13:44:24.000 028 33527.24 638.34 49996.10 27.96 2015-01-28 13:44:25.000 028 33527.12 638.29 49996.10 27.96 2015-01-28 13:44:26.000 028 33527.24 638.34 49996.10 27.97 2015-01-28 13:44:27.000 028 33527.17 638.36 49996.10 27.97 2015-01-28 13:44:28.000 028 33527.29 638.36 49996.10 27.97 2015-01-28 13:44:29.000 028 33527.21 638.36 49996.10 27.97 2015-01-28 13:44:30.000 028 33527.23 638.38 49996.10 27.97 2015-01-28 13:44:31.000 028 33527.12 638.39 49996.10 27.97 2015-01-28 13:44:32.000 028 33527.17 638.43 49996.10 27.97 2015-01-28 13:44:33.000 028 33527.30 638.52 49996.10 27.97 2015-01-28 13:44:34.000 028 33527.19 638.51 49996.10 27.97 2015-01-28 13:44:35.000 028 33527.24 638.52 49996.10 27.97 2015-01-28 13:44:36.000 028 33527.18 638.47 49996.10 27.97 2015-01-28 13:44:36.000 028 33527.18 638.49 49996.10 27.97 2015-01-28 13:44:38.000 028 33527.07 638.53 49996.10 27.97 2015-01-28 13:44:39.000 028 33527.24 638.51 49996.10 27.97 2015-01-28 13:44:40.000 028 33527.22 638.51 49996.10 27.97 2015-01-28 13:44:41.000 028 33527.13 638.50 49996.10 27.97 2015-01-28 13:44:42.000 028 33527.15 638.54 49996.10 27.97 2015-01-28 13:44:43.000 028 33527.09 638.50 49996.10 27.97 2015-01-28 13:44:44.000 028 33527.22 638.48 49996.10 27.97 2015-01-28 13:44:45.000 028 33527.24 638.46 49996.10 27.97 2015-01-28 13:44:46.000 028 33527.21 638.44 49996.10 27.97 2015-01-28 13:44:47.000 028 33527.26 638.42 49996.10 27.97 2015-01-28 13:44:48.000 028 33527.29 638.42 49996.10 27.97 2015-01-28 13:44:49.000 028 33527.28 638.42 49996.10 27.97 2015-01-28 13:44:49.000 028 33527.39 638.41 49996.10 27.97 2015-01-28 13:44:51.000 028 33527.43 638.45 49996.10 27.97 2015-01-28 13:44:52.000 028 33527.34 638.43 49996.10 27.97 2015-01-28 13:44:53.000 028 33527.49 638.41 49996.10 27.97 2015-01-28 13:44:54.000 028 33527.36 638.43 49996.10 27.97 2015-01-28 13:44:55.000 028 33527.38 638.40 49996.10 27.97 2015-01-28 13:44:56.000 028 33527.29 638.41 49996.10 27.97 2015-01-28 13:44:57.000 028 33527.54 638.44 49996.10 27.97 2015-01-28 13:44:58.000 028 33527.45 638.44 49996.10 27.97 2015-01-28 13:44:59.000 028 33527.44 638.42 49996.10 27.97 2015-01-28 13:45:00.000 028 33527.41 638.43 49996.10 27.97 2015-01-28 13:45:01.000 028 33527.43 638.44 49996.10 27.97 2015-01-28 13:45:02.000 028 33527.49 638.39 49996.10 27.97 2015-01-28 13:45:03.000 028 33527.46 638.38 49996.10 27.97 2015-01-28 13:45:04.000 028 33527.52 638.40 49996.10 27.97 2015-01-28 13:45:05.000 028 33527.48 638.38 49996.10 27.97 2015-01-28 13:45:06.000 028 33527.49 638.35 49996.10 27.97 2015-01-28 13:45:07.000 028 33527.57 638.34 49996.10 27.97 2015-01-28 13:45:08.000 028 33527.43 638.33 49996.10 27.97 2015-01-28 13:45:09.000 028 33527.54 638.30 49996.10 27.97 2015-01-28 13:45:10.000 028 33527.46 638.29 49996.10 27.97 2015-01-28 13:45:11.000 028 33527.47 638.28 49996.10 27.97 2015-01-28 13:45:12.000 028 33527.55 638.30 49996.10 27.97 2015-01-28 13:45:13.000 028 33527.59 638.28 49996.10 27.97 2015-01-28 13:45:14.000 028 33527.46 638.27 49996.10 27.97 2015-01-28 13:45:15.000 028 33527.62 638.22 49996.10 27.97 2015-01-28 13:45:16.000 028 33527.49 638.25 49996.10 27.97 2015-01-28 13:45:17.000 028 33527.50 638.27 49996.10 27.97 2015-01-28 13:45:18.000 028 33527.48 638.25 49996.10 27.97 2015-01-28 13:45:19.000 028 33527.46 638.28 49996.10 27.97 2015-01-28 13:45:20.000 028 33527.37 638.32 49996.10 27.97 2015-01-28 13:45:21.000 028 33527.50 638.32 49996.10 27.97 2015-01-28 13:45:22.000 028 33527.43 638.33 49996.10 27.97 2015-01-28 13:45:23.000 028 33527.44 638.34 49996.10 27.97 2015-01-28 13:45:24.000 028 33527.43 638.36 49996.10 27.97 2015-01-28 13:45:25.000 028 33527.35 638.36 49996.10 27.97 2015-01-28 13:45:26.000 028 33527.40 638.43 49996.10 27.97 2015-01-28 13:45:27.000 028 33527.32 638.45 49996.10 27.97 2015-01-28 13:45:28.000 028 33527.36 638.41 49996.10 27.97 2015-01-28 13:45:29.000 028 33527.38 638.47 49996.10 27.97 2015-01-28 13:45:30.000 028 33527.33 638.38 49996.10 27.97 2015-01-28 13:45:30.000 028 33527.31 638.42 49996.10 27.97 2015-01-28 13:45:32.000 028 33527.36 638.42 49996.10 27.97 2015-01-28 13:45:33.000 028 33527.43 638.37 49996.10 27.97 2015-01-28 13:45:34.000 028 33527.33 638.38 49996.10 27.97 2015-01-28 13:45:35.000 028 33527.45 638.37 49996.10 27.97 2015-01-28 13:45:36.000 028 33527.34 638.35 49996.10 27.97 2015-01-28 13:45:37.000 028 33527.33 638.29 49996.10 27.97 2015-01-28 13:45:38.000 028 33527.40 638.31 49996.10 27.97 2015-01-28 13:45:39.000 028 33527.37 638.27 49996.10 27.97 2015-01-28 13:45:40.000 028 33527.35 638.26 49996.10 27.97 2015-01-28 13:45:41.000 028 33527.41 638.25 49996.10 27.97 2015-01-28 13:45:42.000 028 33527.44 638.28 49996.10 27.97 2015-01-28 13:45:43.000 028 33527.44 638.27 49996.10 27.97 2015-01-28 13:45:43.000 028 33527.41 638.26 49996.10 27.97 2015-01-28 13:45:45.000 028 33527.46 638.30 49996.10 27.97 2015-01-28 13:45:46.000 028 33527.44 638.30 49996.10 27.97 2015-01-28 13:45:47.000 028 33527.47 638.31 49996.10 27.97 2015-01-28 13:45:48.000 028 33527.50 638.26 49996.10 27.97 2015-01-28 13:45:49.000 028 33527.45 638.35 49996.10 27.97 2015-01-28 13:45:50.000 028 33527.62 638.31 49996.10 27.97 2015-01-28 13:45:51.000 028 33527.56 638.28 49996.10 27.97 2015-01-28 13:45:52.000 028 33527.47 638.25 49996.10 27.97 2015-01-28 13:45:53.000 028 33527.50 638.24 49996.10 27.97 2015-01-28 13:45:54.000 028 33527.42 638.22 49996.10 27.97 2015-01-28 13:45:55.000 028 33527.41 638.20 49996.10 27.97 2015-01-28 13:45:56.000 028 33527.41 638.22 49996.10 27.97 2015-01-28 13:45:57.000 028 33527.36 638.27 49996.10 27.97 2015-01-28 13:45:58.000 028 33527.32 638.27 49996.10 27.97 2015-01-28 13:45:59.000 028 33527.31 638.34 49996.10 27.97 2015-01-28 13:46:00.000 028 33527.35 638.36 49996.10 27.97 2015-01-28 13:46:01.000 028 33527.19 638.41 49996.10 27.97 2015-01-28 13:46:02.000 028 33527.21 638.47 49996.10 27.97 2015-01-28 13:46:03.000 028 33527.24 638.53 49996.10 27.97 2015-01-28 13:46:04.000 028 33527.15 638.58 49996.10 27.97 2015-01-28 13:46:05.000 028 33527.14 638.62 49996.10 27.97 2015-01-28 13:46:06.000 028 33527.10 638.68 49996.10 27.97 2015-01-28 13:46:07.000 028 33527.05 638.66 49996.10 27.97 2015-01-28 13:46:08.000 028 33527.11 638.65 49996.10 27.97 2015-01-28 13:46:09.000 028 33527.10 638.65 49996.10 27.97 2015-01-28 13:46:10.000 028 33527.13 638.60 49996.10 27.97 2015-01-28 13:46:11.000 028 33527.17 638.61 49996.10 27.97 2015-01-28 13:46:12.000 028 33527.12 638.56 49996.10 27.97 2015-01-28 13:46:13.000 028 33527.16 638.54 49996.10 27.97 2015-01-28 13:46:14.000 028 33527.12 638.49 49996.10 27.97 2015-01-28 13:46:15.000 028 33527.18 638.52 49996.10 27.97 2015-01-28 13:46:16.000 028 33527.08 638.52 49996.10 27.97 2015-01-28 13:46:17.000 028 33527.19 638.51 49996.10 27.97 2015-01-28 13:46:18.000 028 33527.19 638.47 49996.10 27.97 2015-01-28 13:46:19.000 028 33527.23 638.49 49996.10 27.97 2015-01-28 13:46:20.000 028 33527.13 638.48 49996.10 27.97 2015-01-28 13:46:21.000 028 33527.33 638.46 49996.10 27.97 2015-01-28 13:46:22.000 028 33527.26 638.47 49996.10 27.97 2015-01-28 13:46:23.000 028 33527.30 638.43 49996.10 27.97 2015-01-28 13:46:24.000 028 33527.31 638.44 49996.10 27.97 2015-01-28 13:46:24.000 028 33527.26 638.40 49996.10 27.97 2015-01-28 13:46:26.000 028 33527.40 638.40 49996.10 27.97 2015-01-28 13:46:27.000 028 33527.25 638.37 49996.10 27.97 2015-01-28 13:46:28.000 028 33527.32 638.34 49996.10 27.97 2015-01-28 13:46:29.000 028 33527.35 638.33 49996.10 27.97 2015-01-28 13:46:30.000 028 33527.34 638.31 49996.10 27.97 2015-01-28 13:46:31.000 028 33527.25 638.29 49996.10 27.97 2015-01-28 13:46:32.000 028 33527.37 638.27 49996.10 27.97 2015-01-28 13:46:33.000 028 33527.31 638.21 49996.10 27.97 2015-01-28 13:46:34.000 028 33527.29 638.20 49996.10 27.97 2015-01-28 13:46:35.000 028 33527.40 638.24 49996.10 27.97 2015-01-28 13:46:36.000 028 33527.34 638.16 49996.10 27.97 2015-01-28 13:46:37.000 028 33527.40 638.16 49996.10 27.97 2015-01-28 13:46:37.000 028 33527.43 638.19 49996.10 27.97 2015-01-28 13:46:39.000 028 33527.30 638.22 49996.10 27.97 2015-01-28 13:46:40.000 028 33527.38 638.22 49996.10 27.97 2015-01-28 13:46:41.000 028 33527.44 638.21 49996.10 27.97 2015-01-28 13:46:42.000 028 33527.46 638.27 49996.10 27.97 2015-01-28 13:46:43.000 028 33527.47 638.24 49996.10 27.97 2015-01-28 13:46:44.000 028 33527.39 638.25 49996.10 27.97 2015-01-28 13:46:45.000 028 33527.39 638.25 49996.10 27.97 2015-01-28 13:46:46.000 028 33527.44 638.28 49996.10 27.97 2015-01-28 13:46:47.000 028 33527.34 638.33 49996.10 27.97 2015-01-28 13:46:48.000 028 33527.43 638.36 49996.10 27.97 2015-01-28 13:46:49.000 028 33527.32 638.36 49996.10 27.97 2015-01-28 13:46:50.000 028 33527.36 638.38 49996.10 27.97 2015-01-28 13:46:51.000 028 33527.24 638.38 49996.10 27.97 2015-01-28 13:46:52.000 028 33527.25 638.38 49996.10 27.97 2015-01-28 13:46:53.000 028 33527.31 638.39 49996.10 27.97 2015-01-28 13:46:54.000 028 33527.22 638.44 49996.10 27.97 2015-01-28 13:46:55.000 028 33527.22 638.41 49996.10 27.97 2015-01-28 13:46:56.000 028 33527.23 638.42 49996.10 27.97 2015-01-28 13:46:57.000 028 33527.22 638.41 49996.10 27.97 2015-01-28 13:46:58.000 028 33527.17 638.41 49996.10 27.97 2015-01-28 13:46:59.000 028 33527.11 638.41 49996.10 27.97 2015-01-28 13:47:00.000 028 33527.23 638.40 49996.10 27.97 2015-01-28 13:47:01.000 028 33527.13 638.41 49996.10 27.97 2015-01-28 13:47:02.000 028 33527.19 638.44 49996.10 27.97 2015-01-28 13:47:03.000 028 33526.99 638.47 49996.10 27.97 2015-01-28 13:47:04.000 028 33527.03 638.48 49996.10 27.97 2015-01-28 13:47:05.000 028 33527.08 638.56 49996.10 27.97 2015-01-28 13:47:06.000 028 33527.07 638.54 49996.10 27.97 2015-01-28 13:47:07.000 028 33527.01 638.54 49996.10 27.97 2015-01-28 13:47:08.000 028 33527.01 638.66 49996.10 27.97 2015-01-28 13:47:09.000 028 33527.01 638.61 49996.10 27.97 2015-01-28 13:47:10.000 028 33526.94 638.62 49996.10 27.97 2015-01-28 13:47:11.000 028 33526.94 638.66 49996.10 27.97 2015-01-28 13:47:12.000 028 33526.94 638.61 49996.10 27.97 2015-01-28 13:47:13.000 028 33526.94 638.61 49996.10 27.97 2015-01-28 13:47:14.000 028 33526.88 638.58 49996.10 27.97 2015-01-28 13:47:15.000 028 33526.89 638.58 49996.10 27.97 2015-01-28 13:47:16.000 028 33526.83 638.55 49996.10 27.97 2015-01-28 13:47:17.000 028 33526.97 638.50 49996.10 27.97 2015-01-28 13:47:18.000 028 33526.96 638.45 49996.10 27.97 2015-01-28 13:47:18.000 028 33526.86 638.47 49996.10 27.97 2015-01-28 13:47:20.000 028 33526.95 638.51 49996.10 27.97 2015-01-28 13:47:21.000 028 33527.00 638.49 49996.10 27.97 2015-01-28 13:47:22.000 028 33527.02 638.49 49996.10 27.97 2015-01-28 13:47:23.000 028 33527.01 638.52 49996.10 27.97 2015-01-28 13:47:24.000 028 33527.07 638.48 49996.10 27.97 2015-01-28 13:47:25.000 028 33527.12 638.47 49996.10 27.97 2015-01-28 13:47:26.000 028 33527.13 638.48 49996.10 27.97 2015-01-28 13:47:27.000 028 33527.10 638.46 49996.10 27.97 2015-01-28 13:47:28.000 028 33527.12 638.42 49996.10 27.97 2015-01-28 13:47:29.000 028 33527.13 638.47 49996.10 27.97 2015-01-28 13:47:30.000 028 33527.10 638.40 49996.10 27.97 2015-01-28 13:47:31.000 028 33527.11 638.40 49996.10 27.97 2015-01-28 13:47:31.000 028 33526.97 638.37 49996.10 27.97 2015-01-28 13:47:33.000 028 33527.02 638.43 49996.10 27.97 2015-01-28 13:47:34.000 028 33526.99 638.45 49996.10 27.97 2015-01-28 13:47:35.000 028 33526.84 638.48 49996.10 27.97 2015-01-28 13:47:36.000 028 33526.89 638.44 49996.10 27.97 2015-01-28 13:47:37.000 028 33526.85 638.54 49996.10 27.97 2015-01-28 13:47:38.000 028 33526.85 638.55 49996.10 27.97 2015-01-28 13:47:39.000 028 33526.79 638.60 49996.10 27.97 2015-01-28 13:47:40.000 028 33526.76 638.58 49996.10 27.97 2015-01-28 13:47:41.000 028 33526.72 638.63 49996.10 27.97 2015-01-28 13:47:42.000 028 33526.77 638.64 49996.10 27.97 2015-01-28 13:47:43.000 028 33526.78 638.63 49996.10 27.97 2015-01-28 13:47:44.000 028 33526.75 638.65 49996.10 27.97 2015-01-28 13:47:45.000 028 33526.62 638.69 49996.10 27.97 2015-01-28 13:47:46.000 028 33526.64 638.65 49996.10 27.97 2015-01-28 13:47:47.000 028 33526.64 638.71 49996.10 27.97 2015-01-28 13:47:48.000 028 33526.73 638.72 49996.10 27.97 2015-01-28 13:47:49.000 028 33526.63 638.73 49996.10 27.97 2015-01-28 13:47:50.000 028 33526.56 638.74 49996.10 27.97 2015-01-28 13:47:51.000 028 33526.55 638.78 49996.10 27.97 2015-01-28 13:47:52.000 028 33526.48 638.82 49996.10 27.97 2015-01-28 13:47:53.000 028 33526.36 638.84 49996.10 27.97 2015-01-28 13:47:54.000 028 33526.38 638.88 49996.10 27.97 2015-01-28 13:47:55.000 028 33526.32 638.89 49996.10 27.97 2015-01-28 13:47:56.000 028 33526.29 638.94 49996.10 27.97 2015-01-28 13:47:57.000 028 33526.25 638.99 49996.10 27.97 2015-01-28 13:47:58.000 028 33526.22 639.01 49996.10 27.97 2015-01-28 13:47:59.000 028 33526.33 639.01 49996.10 27.97 2015-01-28 13:48:00.000 028 33526.24 639.04 49996.10 27.97 2015-01-28 13:48:01.000 028 33526.29 639.01 49996.10 27.97 2015-01-28 13:48:02.000 028 33526.26 639.00 49996.10 27.97 2015-01-28 13:48:03.000 028 33526.28 638.96 49996.10 27.97 2015-01-28 13:48:04.000 028 33526.25 638.94 49996.10 27.97 2015-01-28 13:48:05.000 028 33526.36 638.89 49996.10 27.97 2015-01-28 13:48:06.000 028 33526.34 638.87 49996.10 27.97 2015-01-28 13:48:07.000 028 33526.50 638.84 49996.10 27.97 2015-01-28 13:48:08.000 028 33526.38 638.82 49996.10 27.97 2015-01-28 13:48:09.000 028 33526.42 638.76 49996.10 27.97 2015-01-28 13:48:10.000 028 33526.44 638.70 49996.10 27.97 2015-01-28 13:48:11.000 028 33526.43 638.71 49996.10 27.97 2015-01-28 13:48:12.000 028 33526.41 638.63 49996.10 27.97 2015-01-28 13:48:12.000 028 33526.42 638.66 49996.10 27.97 2015-01-28 13:48:14.000 028 33526.50 638.69 49996.10 27.97 2015-01-28 13:48:15.000 028 33526.44 638.66 49996.10 27.97 2015-01-28 13:48:16.000 028 33526.41 638.69 49996.10 27.97 2015-01-28 13:48:17.000 028 33526.47 638.64 49996.10 27.97 2015-01-28 13:48:18.000 028 33526.39 638.71 49996.10 27.97 2015-01-28 13:48:19.000 028 33526.33 638.71 49996.10 27.97 2015-01-28 13:48:20.000 028 33526.32 638.68 49996.10 27.97 2015-01-28 13:48:21.000 028 33526.49 638.74 49996.10 27.97 2015-01-28 13:48:22.000 028 33526.32 638.75 49996.10 27.97 2015-01-28 13:48:23.000 028 33526.33 638.77 49996.10 27.97 2015-01-28 13:48:24.000 028 33526.40 638.77 49996.10 27.97 2015-01-28 13:48:25.000 028 33526.26 638.79 49996.10 27.97 2015-01-28 13:48:25.000 028 33526.20 638.79 49996.10 27.97 2015-01-28 13:48:27.000 028 33526.24 638.79 49996.10 27.97 2015-01-28 13:48:28.000 028 33526.17 638.78 49996.10 27.97 2015-01-28 13:48:29.000 028 33526.22 638.82 49996.10 27.97 2015-01-28 13:48:30.000 028 33526.17 638.82 49996.10 27.97 2015-01-28 13:48:31.000 028 33526.21 638.80 49996.10 27.97 2015-01-28 13:48:32.000 028 33526.19 638.83 49996.10 27.97 2015-01-28 13:48:33.000 028 33526.26 638.81 49996.10 27.97 2015-01-28 13:48:34.000 028 33526.15 638.80 49996.10 27.97 2015-01-28 13:48:35.000 028 33526.20 638.82 49996.10 27.97 2015-01-28 13:48:36.000 028 33526.22 638.75 49996.10 27.96 2015-01-28 13:48:37.000 028 33526.10 638.75 49996.10 27.96 2015-01-28 13:48:38.000 028 33526.26 638.77 49996.10 27.97 2015-01-28 13:48:39.000 028 33526.22 638.77 49996.10 27.96 2015-01-28 13:48:40.000 028 33526.20 638.75 49996.10 27.96 2015-01-28 13:48:41.000 028 33526.12 638.76 49996.10 27.96 2015-01-28 13:48:42.000 028 33526.14 638.79 49996.10 27.97 2015-01-28 13:48:43.000 028 33526.16 638.78 49996.10 27.96 2015-01-28 13:48:44.000 028 33526.15 638.81 49996.10 27.96 2015-01-28 13:48:45.000 028 33526.35 638.76 49996.10 27.96 2015-01-28 13:48:46.000 028 33526.31 638.77 49996.10 27.96 2015-01-28 13:48:47.000 028 33526.25 638.72 49996.10 27.96 2015-01-28 13:48:48.000 028 33526.23 638.68 49996.10 27.96 2015-01-28 13:48:49.000 028 33526.30 638.75 49996.10 27.96 2015-01-28 13:48:50.000 028 33526.23 638.70 49996.10 27.96 2015-01-28 13:48:51.000 028 33526.26 638.65 49996.10 27.96 2015-01-28 13:48:52.000 028 33526.29 638.61 49996.10 27.96 2015-01-28 13:48:53.000 028 33526.29 638.57 49996.10 27.96 2015-01-28 13:48:54.000 028 33526.28 638.56 49996.10 27.96 2015-01-28 13:48:55.000 028 33526.23 638.54 49996.10 27.96 2015-01-28 13:48:56.000 028 33526.29 638.52 49996.10 27.96 2015-01-28 13:48:57.000 028 33526.41 638.50 49996.10 27.96 2015-01-28 13:48:58.000 028 33526.30 638.50 49996.10 27.96 2015-01-28 13:48:59.000 028 33526.29 638.52 49996.10 27.96 2015-01-28 13:49:00.000 028 33526.28 638.56 49996.10 27.96 2015-01-28 13:49:01.000 028 33526.16 638.54 49996.10 27.96 2015-01-28 13:49:02.000 028 33526.29 638.60 49996.10 27.96 2015-01-28 13:49:03.000 028 33526.20 638.60 49996.10 27.97 2015-01-28 13:49:04.000 028 33526.17 638.64 49996.10 27.96 2015-01-28 13:49:05.000 028 33526.20 638.66 49996.10 27.96 2015-01-28 13:49:06.000 028 33526.25 638.69 49996.10 27.96 2015-01-28 13:49:06.000 028 33526.22 638.67 49996.10 27.96 2015-01-28 13:49:08.000 028 33526.14 638.72 49996.10 27.96 2015-01-28 13:49:09.000 028 33526.07 638.80 49996.10 27.96 2015-01-28 13:49:10.000 028 33526.04 638.80 49996.10 27.96 2015-01-28 13:49:11.000 028 33526.04 638.81 49996.10 27.96 2015-01-28 13:49:12.000 028 33526.03 638.80 49996.10 27.96 2015-01-28 13:49:13.000 028 33525.87 638.84 49996.10 27.96 2015-01-28 13:49:14.000 028 33525.97 638.92 49996.10 27.96 2015-01-28 13:49:15.000 028 33525.92 638.94 49996.10 27.96 2015-01-28 13:49:16.000 028 33525.92 638.93 49996.10 27.96 2015-01-28 13:49:17.000 028 33525.85 638.97 49996.10 27.96 2015-01-28 13:49:18.000 028 33525.84 638.98 49996.10 27.96 2015-01-28 13:49:19.000 028 33525.86 639.00 49996.10 27.96 2015-01-28 13:49:19.000 028 33525.86 638.99 49996.10 27.96 2015-01-28 13:49:21.000 028 33525.82 639.02 49996.10 27.96 2015-01-28 13:49:22.000 028 33525.86 639.01 49996.10 27.96 2015-01-28 13:49:23.000 028 33525.86 639.00 49996.10 27.96 2015-01-28 13:49:24.000 028 33525.80 638.98 49996.10 27.96 2015-01-28 13:49:25.000 028 33525.75 638.95 49996.10 27.96 2015-01-28 13:49:26.000 028 33525.87 638.91 49996.10 27.96 2015-01-28 13:49:27.000 028 33525.89 638.81 49996.10 27.96 2015-01-28 13:49:28.000 028 33525.86 638.84 49996.10 27.96 2015-01-28 13:49:29.000 028 33525.87 638.78 49996.10 27.96 2015-01-28 13:49:30.000 028 33525.87 638.81 49996.10 27.96 2015-01-28 13:49:31.000 028 33525.92 638.81 49996.10 27.96 2015-01-28 13:49:32.000 028 33525.87 638.77 49996.10 27.96 2015-01-28 13:49:33.000 028 33525.91 638.77 49996.10 27.96 2015-01-28 13:49:34.000 028 33525.83 638.75 49996.10 27.96 2015-01-28 13:49:35.000 028 33525.90 638.83 49996.10 27.96 2015-01-28 13:49:36.000 028 33525.90 638.80 49996.10 27.96 2015-01-28 13:49:37.000 028 33525.91 638.84 49996.10 27.96 2015-01-28 13:49:38.000 028 33526.00 638.81 49996.10 27.96 2015-01-28 13:49:39.000 028 33525.96 638.83 49996.10 27.96 2015-01-28 13:49:40.000 028 33526.03 638.82 49996.10 27.96 2015-01-28 13:49:41.000 028 33526.01 638.84 49996.10 27.96 2015-01-28 13:49:42.000 028 33526.04 638.76 49996.10 27.96 2015-01-28 13:49:43.000 028 33526.13 638.76 49996.10 27.96 2015-01-28 13:49:44.000 028 33526.05 638.76 49996.10 27.96 2015-01-28 13:49:45.000 028 33526.04 638.74 49996.10 27.96 2015-01-28 13:49:46.000 028 33526.09 638.70 49996.10 27.96 2015-01-28 13:49:47.000 028 33526.06 638.68 49996.10 27.96 2015-01-28 13:49:48.000 028 33526.06 638.69 49996.10 27.96 2015-01-28 13:49:49.000 028 33525.89 638.65 49996.10 27.96 2015-01-28 13:49:50.000 028 33526.04 638.72 49996.10 27.96 2015-01-28 13:49:51.000 028 33525.98 638.69 49996.10 27.96 2015-01-28 13:49:52.000 028 33525.99 638.69 49996.10 27.96 2015-01-28 13:49:53.000 028 33526.00 638.71 49996.10 27.96 2015-01-28 13:49:54.000 028 33526.06 638.72 49996.10 27.96 2015-01-28 13:49:55.000 028 33525.95 638.71 49996.10 27.96 2015-01-28 13:49:56.000 028 33526.00 638.74 49996.10 27.96 2015-01-28 13:49:57.000 028 33526.02 638.74 49996.10 27.96 2015-01-28 13:49:58.000 028 33525.94 638.69 49996.10 27.96 2015-01-28 13:49:59.000 028 33526.00 638.72 49996.10 27.96 2015-01-28 13:50:00.000 028 33525.92 638.70 49996.10 27.96 2015-01-28 13:50:00.000 028 33525.90 638.71 49996.10 27.96 2015-01-28 13:50:02.000 028 33526.01 638.69 49996.10 27.96 2015-01-28 13:50:03.000 028 33525.89 638.70 49996.10 27.96 2015-01-28 13:50:04.000 028 33525.94 638.66 49996.10 27.96 2015-01-28 13:50:05.000 028 33525.96 638.67 49996.10 27.96 2015-01-28 13:50:06.000 028 33525.94 638.68 49996.10 27.96 2015-01-28 13:50:07.000 028 33525.94 638.74 49996.10 27.96 2015-01-28 13:50:08.000 028 33525.95 638.72 49996.10 27.96 2015-01-28 13:50:09.000 028 33525.96 638.70 49996.10 27.96 2015-01-28 13:50:10.000 028 33526.00 638.67 49996.10 27.96 2015-01-28 13:50:11.000 028 33525.95 638.65 49996.10 27.96 2015-01-28 13:50:12.000 028 33525.97 638.71 49996.10 27.96 2015-01-28 13:50:13.000 028 33525.91 638.72 49996.10 27.96 2015-01-28 13:50:13.000 028 33526.05 638.72 49996.10 27.96 2015-01-28 13:50:15.000 028 33526.00 638.70 49996.10 27.96 2015-01-28 13:50:16.000 028 33525.99 638.66 49996.10 27.96 2015-01-28 13:50:17.000 028 33526.03 638.61 49996.10 27.96 2015-01-28 13:50:18.000 028 33526.04 638.64 49996.10 27.96 2015-01-28 13:50:19.000 028 33526.01 638.63 49996.10 27.96 2015-01-28 13:50:20.000 028 33525.95 638.64 49996.10 27.96 2015-01-28 13:50:21.000 028 33525.98 638.66 49996.10 27.96 2015-01-28 13:50:22.000 028 33525.93 638.65 49996.10 27.96 2015-01-28 13:50:23.000 028 33525.94 638.64 49996.10 27.96 2015-01-28 13:50:24.000 028 33525.91 638.68 49996.10 27.96 2015-01-28 13:50:25.000 028 33525.89 638.75 49996.10 27.96 2015-01-28 13:50:26.000 028 33525.92 638.76 49996.10 27.96 2015-01-28 13:50:27.000 028 33526.05 638.74 49996.10 27.96 2015-01-28 13:50:28.000 028 33525.99 638.77 49996.10 27.96 2015-01-28 13:50:29.000 028 33526.01 638.73 49996.10 27.96 2015-01-28 13:50:30.000 028 33525.91 638.74 49996.10 27.96 2015-01-28 13:50:31.000 028 33526.01 638.72 49996.10 27.96 2015-01-28 13:50:32.000 028 33525.90 638.70 49996.10 27.96 2015-01-28 13:50:33.000 028 33525.97 638.72 49996.10 27.96 2015-01-28 13:50:34.000 028 33525.96 638.65 49996.10 27.96 2015-01-28 13:50:35.000 028 33526.00 638.64 49996.10 27.96 2015-01-28 13:50:36.000 028 33526.00 638.63 49996.10 27.96 2015-01-28 13:50:37.000 028 33526.03 638.61 49996.10 27.96 2015-01-28 13:50:38.000 028 33525.89 638.60 49996.10 27.96 2015-01-28 13:50:39.000 028 33526.05 638.61 49996.10 27.96 2015-01-28 13:50:40.000 028 33525.96 638.59 49996.10 27.96 2015-01-28 13:50:41.000 028 33525.97 638.61 49996.10 27.96 2015-01-28 13:50:42.000 028 33526.04 638.64 49996.10 27.96 2015-01-28 13:50:43.000 028 33526.04 638.71 49996.10 27.96 2015-01-28 13:50:44.000 028 33525.96 638.69 49996.10 27.96 2015-01-28 13:50:45.000 028 33526.04 638.63 49996.10 27.96 2015-01-28 13:50:46.000 028 33526.01 638.61 49996.10 27.96 2015-01-28 13:50:47.000 028 33526.00 638.68 49996.10 27.96 2015-01-28 13:50:48.000 028 33525.96 638.67 49996.10 27.96 2015-01-28 13:50:49.000 028 33526.02 638.71 49996.10 27.96 2015-01-28 13:50:50.000 028 33526.00 638.66 49996.10 27.96 2015-01-28 13:50:51.000 028 33526.08 638.62 49996.10 27.96 2015-01-28 13:50:52.000 028 33526.00 638.63 49996.10 27.96 2015-01-28 13:50:53.000 028 33526.10 638.63 49996.10 27.96 2015-01-28 13:50:54.000 028 33526.10 638.61 49996.10 27.96 2015-01-28 13:50:54.000 028 33526.04 638.54 49996.10 27.96 2015-01-28 13:50:56.000 028 33526.08 638.56 49996.10 27.96 2015-01-28 13:50:57.000 028 33526.19 638.54 49996.10 27.96 2015-01-28 13:50:58.000 028 33526.05 638.54 49996.10 27.96 2015-01-28 13:50:59.000 028 33526.08 638.52 49996.10 27.96 2015-01-28 13:51:00.000 028 33526.08 638.50 49996.10 27.96 2015-01-28 13:51:01.000 028 33526.14 638.50 49996.10 27.96 2015-01-28 13:51:02.000 028 33526.10 638.54 49996.10 27.96 2015-01-28 13:51:03.000 028 33526.16 638.50 49996.10 27.96 2015-01-28 13:51:04.000 028 33526.18 638.51 49996.10 27.96 2015-01-28 13:51:05.000 028 33526.17 638.53 49996.10 27.96 2015-01-28 13:51:06.000 028 33526.17 638.52 49996.10 27.96 2015-01-28 13:51:07.000 028 33526.17 638.54 49996.10 27.96 2015-01-28 13:51:07.000 028 33526.19 638.54 49996.10 27.96 2015-01-28 13:51:09.000 028 33526.14 638.48 49996.10 27.96 2015-01-28 13:51:10.000 028 33526.16 638.49 49996.10 27.96 2015-01-28 13:51:11.000 028 33526.10 638.57 49996.10 27.96 2015-01-28 13:51:12.000 028 33526.09 638.59 49996.10 27.96 2015-01-28 13:51:13.000 028 33526.06 638.55 49996.10 27.96 2015-01-28 13:51:14.000 028 33526.13 638.60 49996.10 27.96 2015-01-28 13:51:15.000 028 33526.14 638.60 49996.10 27.96 2015-01-28 13:51:16.000 028 33526.03 638.57 49996.10 27.96 2015-01-28 13:51:17.000 028 33526.08 638.62 49996.10 27.96 2015-01-28 13:51:18.000 028 33526.07 638.64 49996.10 27.96 2015-01-28 13:51:19.000 028 33526.04 638.63 49996.10 27.96 2015-01-28 13:51:20.000 028 33526.03 638.69 49996.10 27.96 2015-01-28 13:51:21.000 028 33526.14 638.69 49996.10 27.96 2015-01-28 13:51:22.000 028 33526.05 638.67 49996.10 27.96 2015-01-28 13:51:23.000 028 33526.11 638.65 49996.10 27.96 2015-01-28 13:51:24.000 028 33526.08 638.61 49996.10 27.96 2015-01-28 13:51:25.000 028 33526.00 638.67 49996.10 27.96 2015-01-28 13:51:26.000 028 33526.07 638.69 49996.10 27.96 2015-01-28 13:51:27.000 028 33525.95 638.61 49996.10 27.96 2015-01-28 13:51:28.000 028 33526.02 638.60 49996.10 27.96 2015-01-28 13:51:29.000 028 33525.98 638.62 49996.10 27.96 2015-01-28 13:51:30.000 028 33526.04 638.63 49996.10 27.96 2015-01-28 13:51:31.000 028 33525.96 638.60 49996.10 27.96 2015-01-28 13:51:32.000 028 33526.00 638.58 49996.10 27.96 2015-01-28 13:51:33.000 028 33526.07 638.61 49996.10 27.96 2015-01-28 13:51:34.000 028 33525.96 638.60 49996.10 27.96 2015-01-28 13:51:35.000 028 33526.00 638.58 49996.10 27.96 2015-01-28 13:51:36.000 028 33526.02 638.63 49996.10 27.96 2015-01-28 13:51:37.000 028 33526.10 638.60 49996.10 27.96 2015-01-28 13:51:38.000 028 33526.01 638.64 49996.10 27.96 2015-01-28 13:51:39.000 028 33526.07 638.66 49996.10 27.96 2015-01-28 13:51:40.000 028 33526.10 638.68 49996.10 27.96 2015-01-28 13:51:41.000 028 33526.11 638.63 49996.10 27.96 2015-01-28 13:51:42.000 028 33526.03 638.66 49996.10 27.96 2015-01-28 13:51:43.000 028 33526.03 638.69 49996.10 27.96 2015-01-28 13:51:44.000 028 33526.00 638.70 49996.10 27.96 2015-01-28 13:51:45.000 028 33526.01 638.69 49996.10 27.96 2015-01-28 13:51:46.000 028 33526.01 638.65 49996.10 27.96 2015-01-28 13:51:47.000 028 33525.88 638.68 49996.10 27.96 2015-01-28 13:51:48.000 028 33525.95 638.70 49996.10 27.96 2015-01-28 13:51:48.000 028 33525.96 638.69 49996.10 27.96 2015-01-28 13:51:50.000 028 33525.86 638.70 49996.10 27.96 2015-01-28 13:51:51.000 028 33526.00 638.69 49996.10 27.96 2015-01-28 13:51:52.000 028 33525.96 638.66 49996.10 27.96 2015-01-28 13:51:53.000 028 33526.03 638.69 49996.10 27.96 2015-01-28 13:51:54.000 028 33526.04 638.62 49996.10 27.96 2015-01-28 13:51:55.000 028 33526.08 638.64 49996.10 27.96 2015-01-28 13:51:56.000 028 33526.11 638.60 49996.10 27.96 2015-01-28 13:51:57.000 028 33526.16 638.52 49996.10 27.96 2015-01-28 13:51:58.000 028 33526.15 638.52 49996.10 27.96 2015-01-28 13:51:59.000 028 33526.26 638.52 49996.10 27.96 2015-01-28 13:52:00.000 028 33526.25 638.45 49996.10 27.96 2015-01-28 13:52:01.000 028 33526.17 638.47 49996.10 27.96 2015-01-28 13:52:01.000 028 33526.36 638.45 49996.10 27.96 2015-01-28 13:52:03.000 028 33526.26 638.41 49996.10 27.96 2015-01-28 13:52:04.000 028 33526.28 638.40 49996.10 27.96 2015-01-28 13:52:05.000 028 33526.25 638.38 49996.10 27.96 2015-01-28 13:52:06.000 028 33526.27 638.36 49996.10 27.96 2015-01-28 13:52:07.000 028 33526.17 638.34 49996.10 27.96 2015-01-28 13:52:08.000 028 33526.32 638.36 49996.10 27.96 2015-01-28 13:52:09.000 028 33526.30 638.37 49996.10 27.96 2015-01-28 13:52:10.000 028 33526.29 638.36 49996.10 27.96 2015-01-28 13:52:11.000 028 33526.35 638.39 49996.10 27.96 2015-01-28 13:52:12.000 028 33526.29 638.35 49996.10 27.96 2015-01-28 13:52:13.000 028 33526.38 638.31 49996.10 27.96 2015-01-28 13:52:14.000 028 33526.41 638.32 49996.10 27.96 2015-01-28 13:52:15.000 028 33526.43 638.36 49996.10 27.96 2015-01-28 13:52:16.000 028 33526.45 638.29 49996.10 27.96 2015-01-28 13:52:17.000 028 33526.36 638.27 49996.10 27.96 2015-01-28 13:52:18.000 028 33526.44 638.27 49996.10 27.96 2015-01-28 13:52:19.000 028 33526.41 638.23 49996.10 27.96 2015-01-28 13:52:20.000 028 33526.45 638.23 49996.10 27.96 2015-01-28 13:52:21.000 028 33526.27 638.22 49996.10 27.96 2015-01-28 13:52:22.000 028 33526.33 638.22 49996.10 27.96 2015-01-28 13:52:23.000 028 33526.29 638.29 49996.10 27.96 2015-01-28 13:52:24.000 028 33526.34 638.25 49996.10 27.96 2015-01-28 13:52:25.000 028 33526.31 638.28 49996.10 27.96 2015-01-28 13:52:26.000 028 33526.45 638.32 49996.10 27.96 2015-01-28 13:52:27.000 028 33526.35 638.32 49996.10 27.96 2015-01-28 13:52:28.000 028 33526.26 638.29 49996.10 27.96 2015-01-28 13:52:29.000 028 33526.23 638.35 49996.10 27.96 2015-01-28 13:52:30.000 028 33526.23 638.36 49996.10 27.96 2015-01-28 13:52:31.000 028 33526.19 638.36 49996.10 27.96 2015-01-28 13:52:32.000 028 33526.26 638.37 49996.10 27.96 2015-01-28 13:52:33.000 028 33526.23 638.42 49996.10 27.96 2015-01-28 13:52:34.000 028 33526.19 638.42 49996.10 27.96 2015-01-28 13:52:35.000 028 33526.20 638.43 49996.10 27.96 2015-01-28 13:52:36.000 028 33526.17 638.48 49996.10 27.96 2015-01-28 13:52:37.000 028 33526.11 638.47 49996.10 27.96 2015-01-28 13:52:38.000 028 33526.10 638.48 49996.10 27.96 2015-01-28 13:52:39.000 028 33526.08 638.54 49996.10 27.96 2015-01-28 13:52:40.000 028 33526.08 638.56 49996.10 27.96 2015-01-28 13:52:41.000 028 33526.07 638.60 49996.10 27.96 2015-01-28 13:52:42.000 028 33526.01 638.67 49996.10 27.96 2015-01-28 13:52:42.000 028 33525.99 638.62 49996.10 27.96 2015-01-28 13:52:44.000 028 33525.94 638.63 49996.10 27.96 2015-01-28 13:52:45.000 028 33526.02 638.67 49996.10 27.96 2015-01-28 13:52:46.000 028 33525.91 638.64 49996.10 27.96 2015-01-28 13:52:47.000 028 33525.96 638.68 49996.10 27.96 2015-01-28 13:52:48.000 028 33525.90 638.68 49996.10 27.96 2015-01-28 13:52:49.000 028 33525.92 638.65 49996.10 27.96 2015-01-28 13:52:50.000 028 33525.82 638.66 49996.10 27.96 2015-01-28 13:52:51.000 028 33525.95 638.66 49996.10 27.96 2015-01-28 13:52:52.000 028 33525.82 638.63 49996.10 27.96 2015-01-28 13:52:53.000 028 33525.95 638.63 49996.10 27.96 2015-01-28 13:52:54.000 028 33525.88 638.61 49996.10 27.96 2015-01-28 13:52:55.000 028 33525.84 638.60 49996.10 27.96 2015-01-28 13:52:55.000 028 33525.91 638.57 49996.10 27.96 2015-01-28 13:52:57.000 028 33525.85 638.56 49996.10 27.96 2015-01-28 13:52:58.000 028 33525.95 638.58 49996.10 27.96 2015-01-28 13:52:59.000 028 33525.88 638.52 49996.10 27.96 2015-01-28 13:53:00.000 028 33525.94 638.56 49996.10 27.96 2015-01-28 13:53:01.000 028 33525.92 638.56 49996.10 27.96 2015-01-28 13:53:02.000 028 33525.92 638.55 49996.10 27.96 2015-01-28 13:53:03.000 028 33525.89 638.55 49996.10 27.96 2015-01-28 13:53:04.000 028 33525.94 638.55 49996.10 27.96 2015-01-28 13:53:05.000 028 33525.87 638.56 49996.10 27.96 2015-01-28 13:53:06.000 028 33525.89 638.51 49996.10 27.96 2015-01-28 13:53:07.000 028 33525.70 638.52 49996.10 27.96 2015-01-28 13:53:08.000 028 33525.85 638.48 49996.10 27.96 2015-01-28 13:53:09.000 028 33525.83 638.47 49996.10 27.96 2015-01-28 13:53:10.000 028 33525.72 638.44 49996.10 27.96 2015-01-28 13:53:11.000 028 33525.86 638.47 49996.10 27.96 2015-01-28 13:53:12.000 028 33525.85 638.47 49996.10 27.96 2015-01-28 13:53:13.000 028 33525.85 638.43 49996.10 27.96 2015-01-28 13:53:14.000 028 33525.91 638.39 49996.10 27.96 2015-01-28 13:53:15.000 028 33525.94 638.38 49996.10 27.96 2015-01-28 13:53:16.000 028 33526.00 638.35 49996.10 27.96 2015-01-28 13:53:17.000 028 33525.96 638.35 49996.10 27.96 2015-01-28 13:53:18.000 028 33526.03 638.36 49996.10 27.96 2015-01-28 13:53:19.000 028 33526.04 638.32 49996.10 27.96 2015-01-28 13:53:20.000 028 33525.89 638.32 49996.10 27.96 2015-01-28 13:53:21.000 028 33526.10 638.31 49996.10 27.96 2015-01-28 13:53:22.000 028 33525.99 638.29 49996.10 27.96 2015-01-28 13:53:23.000 028 33526.09 638.30 49996.10 27.96 2015-01-28 13:53:24.000 028 33526.03 638.29 49996.10 27.96 2015-01-28 13:53:25.000 028 33525.98 638.35 49996.10 27.96 2015-01-28 13:53:26.000 028 33525.93 638.35 49996.10 27.96 2015-01-28 13:53:27.000 028 33525.83 638.34 49996.10 27.96 2015-01-28 13:53:28.000 028 33525.86 638.36 49996.10 27.96 2015-01-28 13:53:29.000 028 33525.81 638.38 49996.10 27.96 2015-01-28 13:53:30.000 028 33525.76 638.40 49996.10 27.96 2015-01-28 13:53:31.000 028 33525.73 638.46 49996.10 27.96 2015-01-28 13:53:32.000 028 33525.63 638.50 49996.10 27.96 2015-01-28 13:53:33.000 028 33525.69 638.48 49996.10 27.96 2015-01-28 13:53:34.000 028 33525.55 638.53 49996.10 27.96 2015-01-28 13:53:35.000 028 33525.57 638.59 49996.10 27.96 2015-01-28 13:53:36.000 028 33525.48 638.63 49996.10 27.96 2015-01-28 13:53:36.000 028 33525.48 638.61 49996.10 27.96 2015-01-28 13:53:38.000 028 33525.37 638.63 49996.10 27.96 2015-01-28 13:53:39.000 028 33525.39 638.69 49996.10 27.96 2015-01-28 13:53:40.000 028 33525.30 638.75 49996.10 27.96 2015-01-28 13:53:41.000 028 33525.21 638.73 49996.10 27.96 2015-01-28 13:53:42.000 028 33525.27 638.80 49996.10 27.96 2015-01-28 13:53:43.000 028 33525.23 638.80 49996.10 27.96 2015-01-28 13:53:44.000 028 33525.22 638.86 49996.10 27.96 2015-01-28 13:53:45.000 028 33525.15 638.87 49996.10 27.96 2015-01-28 13:53:46.000 028 33525.13 638.87 49996.10 27.96 2015-01-28 13:53:47.000 028 33525.10 638.90 49996.10 27.96 2015-01-28 13:53:48.000 028 33525.10 638.91 49996.10 27.96 2015-01-28 13:53:49.000 028 33525.07 638.92 49996.10 27.96 2015-01-28 13:53:49.000 028 33525.10 638.83 49996.10 27.96 2015-01-28 13:53:51.000 028 33525.14 638.84 49996.10 27.96 2015-01-28 13:53:52.000 028 33525.11 638.77 49996.10 27.96 2015-01-28 13:53:53.000 028 33525.10 638.77 49996.10 27.96 2015-01-28 13:53:54.000 028 33525.14 638.77 49996.10 27.96 2015-01-28 13:53:55.000 028 33525.14 638.69 49996.10 27.96 2015-01-28 13:53:56.000 028 33525.29 638.72 49996.10 27.96 2015-01-28 13:53:57.000 028 33525.24 638.69 49996.10 27.96 2015-01-28 13:53:58.000 028 33525.28 638.66 49996.10 27.96 2015-01-28 13:53:59.000 028 33525.35 638.63 49996.10 27.96 2015-01-28 13:54:00.000 028 33525.38 638.59 49996.10 27.96 2015-01-28 13:54:01.000 028 33525.38 638.62 49996.10 27.96 2015-01-28 13:54:02.000 028 33525.42 638.56 49996.10 27.96 2015-01-28 13:54:03.000 028 33525.54 638.50 49996.10 27.96 2015-01-28 13:54:04.000 028 33525.40 638.51 49996.10 27.96 2015-01-28 13:54:05.000 028 33525.44 638.46 49996.10 27.96 2015-01-28 13:54:06.000 028 33525.45 638.38 49996.10 27.96 2015-01-28 13:54:07.000 028 33525.55 638.38 49996.10 27.96 2015-01-28 13:54:08.000 028 33525.32 638.35 49996.10 27.96 2015-01-28 13:54:09.000 028 33525.48 638.31 49996.10 27.96 2015-01-28 13:54:10.000 028 33525.39 638.26 49996.10 27.96 2015-01-28 13:54:11.000 028 33525.39 638.27 49996.10 27.96 2015-01-28 13:54:12.000 028 33525.38 638.23 49996.10 27.96 2015-01-28 13:54:13.000 028 33525.35 638.29 49996.10 27.96 2015-01-28 13:54:14.000 028 33525.38 638.26 49996.10 27.96 2015-01-28 13:54:15.000 028 33525.36 638.24 49996.10 27.96 2015-01-28 13:54:16.000 028 33525.40 638.26 49996.10 27.96 2015-01-28 13:54:17.000 028 33525.40 638.26 49996.10 27.96 2015-01-28 13:54:18.000 028 33525.39 638.28 49996.10 27.96 2015-01-28 13:54:19.000 028 33525.36 638.28 49996.10 27.96 2015-01-28 13:54:20.000 028 33525.46 638.31 49996.10 27.96 2015-01-28 13:54:21.000 028 33525.50 638.30 49996.10 27.96 2015-01-28 13:54:22.000 028 33525.43 638.29 49996.10 27.96 2015-01-28 13:54:23.000 028 33525.40 638.28 49996.10 27.96 2015-01-28 13:54:24.000 028 33525.38 638.27 49996.10 27.96 2015-01-28 13:54:25.000 028 33525.38 638.30 49996.10 27.96 2015-01-28 13:54:26.000 028 33525.34 638.31 49996.10 27.96 2015-01-28 13:54:27.000 028 33525.42 638.31 49996.10 27.96 2015-01-28 13:54:28.000 028 33525.26 638.31 49996.10 27.96 2015-01-28 13:54:29.000 028 33525.34 638.34 49996.10 27.96 2015-01-28 13:54:30.000 028 33525.21 638.30 49996.10 27.96 2015-01-28 13:54:30.000 028 33525.26 638.32 49996.10 27.96 2015-01-28 13:54:32.000 028 33525.35 638.38 49996.10 27.96 2015-01-28 13:54:33.000 028 33525.26 638.36 49996.10 27.96 2015-01-28 13:54:34.000 028 33525.26 638.36 49996.10 27.96 2015-01-28 13:54:35.000 028 33525.21 638.42 49996.10 27.96 2015-01-28 13:54:36.000 028 33525.28 638.51 49996.10 27.96 2015-01-28 13:54:37.000 028 33525.35 638.47 49996.10 27.96 2015-01-28 13:54:38.000 028 33525.40 638.49 49996.10 27.96 2015-01-28 13:54:39.000 028 33525.37 638.48 49996.10 27.96 2015-01-28 13:54:40.000 028 33525.42 638.47 49996.10 27.96 2015-01-28 13:54:41.000 028 33525.40 638.48 49996.10 27.96 2015-01-28 13:54:42.000 028 33525.42 638.47 49996.10 27.96 2015-01-28 13:54:43.000 028 33525.35 638.48 49996.10 27.96 2015-01-28 13:54:43.000 028 33525.37 638.48 49996.10 27.96 2015-01-28 13:54:45.000 028 33525.38 638.47 49996.10 27.96 2015-01-28 13:54:46.000 028 33525.36 638.44 49996.10 27.96 2015-01-28 13:54:47.000 028 33525.35 638.45 49996.10 27.96 2015-01-28 13:54:48.000 028 33525.26 638.45 49996.10 27.96 2015-01-28 13:54:49.000 028 33525.25 638.44 49996.10 27.96 2015-01-28 13:54:50.000 028 33525.23 638.43 49996.10 27.96 2015-01-28 13:54:51.000 028 33525.25 638.49 49996.10 27.96 2015-01-28 13:54:52.000 028 33525.21 638.48 49996.10 27.96 2015-01-28 13:54:53.000 028 33525.20 638.49 49996.10 27.96 2015-01-28 13:54:54.000 028 33525.21 638.55 49996.10 27.96 2015-01-28 13:54:55.000 028 33525.28 638.58 49996.10 27.96 2015-01-28 13:54:56.000 028 33525.26 638.53 49996.10 27.96 2015-01-28 13:54:57.000 028 33525.15 638.55 49996.10 27.96 2015-01-28 13:54:58.000 028 33525.15 638.54 49996.10 27.96 2015-01-28 13:54:59.000 028 33525.27 638.50 49996.10 27.96 2015-01-28 13:55:00.000 028 33525.23 638.51 49996.10 27.96 2015-01-28 13:55:01.000 028 33525.23 638.51 49996.10 27.96 2015-01-28 13:55:02.000 028 33525.26 638.48 49996.10 27.96 2015-01-28 13:55:03.000 028 33525.30 638.48 49996.10 27.96 2015-01-28 13:55:04.000 028 33525.23 638.45 49996.10 27.96 2015-01-28 13:55:05.000 028 33525.26 638.45 49996.10 27.96 2015-01-28 13:55:06.000 028 33525.16 638.44 49996.10 27.96 2015-01-28 13:55:07.000 028 33525.10 638.42 49996.10 27.96 2015-01-28 13:55:08.000 028 33525.23 638.43 49996.10 27.96 2015-01-28 13:55:09.000 028 33525.20 638.46 49996.10 27.96 2015-01-28 13:55:10.000 028 33525.18 638.47 49996.10 27.96 2015-01-28 13:55:11.000 028 33525.21 638.47 49996.10 27.96 2015-01-28 13:55:12.000 028 33525.18 638.50 49996.10 27.96 2015-01-28 13:55:13.000 028 33525.27 638.46 49996.10 27.96 2015-01-28 13:55:14.000 028 33525.20 638.47 49996.10 27.96 2015-01-28 13:55:15.000 028 33525.32 638.48 49996.10 27.96 2015-01-28 13:55:16.000 028 33525.20 638.46 49996.10 27.96 2015-01-28 13:55:17.000 028 33525.27 638.44 49996.10 27.96 2015-01-28 13:55:18.000 028 33525.15 638.50 49996.10 27.96 2015-01-28 13:55:19.000 028 33525.23 638.44 49996.10 27.96 2015-01-28 13:55:20.000 028 33525.27 638.44 49996.10 27.96 2015-01-28 13:55:21.000 028 33525.03 638.44 49996.10 27.96 2015-01-28 13:55:22.000 028 33525.05 638.38 49996.10 27.96 2015-01-28 13:55:23.000 028 33525.10 638.40 49996.10 27.96 2015-01-28 13:55:24.000 028 33525.07 638.41 49996.10 27.96 2015-01-28 13:55:24.000 028 33525.08 638.40 49996.10 27.96 2015-01-28 13:55:26.000 028 33525.03 638.45 49996.10 27.96 2015-01-28 13:55:27.000 028 33525.10 638.43 49996.10 27.96 2015-01-28 13:55:28.000 028 33524.99 638.43 49996.10 27.96 2015-01-28 13:55:29.000 028 33525.11 638.43 49996.10 27.96 2015-01-28 13:55:30.000 028 33525.04 638.42 49996.10 27.96 2015-01-28 13:55:31.000 028 33525.03 638.39 49996.10 27.96 2015-01-28 13:55:32.000 028 33525.08 638.43 49996.10 27.96 2015-01-28 13:55:33.000 028 33525.08 638.45 49996.10 27.96 2015-01-28 13:55:34.000 028 33525.06 638.44 49996.10 27.96 2015-01-28 13:55:35.000 028 33525.03 638.40 49996.10 27.96 2015-01-28 13:55:36.000 028 33525.04 638.37 49996.10 27.96 2015-01-28 13:55:37.000 028 33525.13 638.37 49996.10 27.96 2015-01-28 13:55:37.000 028 33525.10 638.36 49996.10 27.96 2015-01-28 13:55:39.000 028 33525.07 638.37 49996.10 27.96 2015-01-28 13:55:40.000 028 33525.05 638.39 49996.10 27.96 2015-01-28 13:55:41.000 028 33525.06 638.37 49996.10 27.96 2015-01-28 13:55:42.000 028 33525.08 638.33 49996.10 27.96 2015-01-28 13:55:43.000 028 33525.02 638.29 49996.10 27.96 2015-01-28 13:55:44.000 028 33525.14 638.32 49996.10 27.96 2015-01-28 13:55:45.000 028 33525.11 638.34 49996.10 27.96 2015-01-28 13:55:46.000 028 33525.04 638.36 49996.10 27.96 2015-01-28 13:55:47.000 028 33524.99 638.36 49996.10 27.96 2015-01-28 13:55:48.000 028 33525.09 638.40 49996.10 27.96 2015-01-28 13:55:49.000 028 33524.99 638.40 49996.10 27.96 2015-01-28 13:55:50.000 028 33524.97 638.43 49996.10 27.96 2015-01-28 13:55:51.000 028 33524.94 638.47 49996.10 27.96 2015-01-28 13:55:52.000 028 33524.89 638.46 49996.10 27.96 2015-01-28 13:55:53.000 028 33524.89 638.47 49996.10 27.96 2015-01-28 13:55:54.000 028 33525.00 638.51 49996.10 27.96 2015-01-28 13:55:55.000 028 33525.01 638.47 49996.10 27.96 2015-01-28 13:55:56.000 028 33524.95 638.47 49996.10 27.96 2015-01-28 13:55:57.000 028 33524.92 638.50 49996.10 27.96 2015-01-28 13:55:58.000 028 33524.74 638.48 49996.10 27.96 2015-01-28 13:55:59.000 028 33524.87 638.51 49996.10 27.96 2015-01-28 13:56:00.000 028 33524.86 638.45 49996.10 27.96 2015-01-28 13:56:01.000 028 33524.86 638.47 49996.10 27.96 2015-01-28 13:56:02.000 028 33524.81 638.47 49996.10 27.96 2015-01-28 13:56:03.000 028 33524.93 638.52 49996.10 27.96 2015-01-28 13:56:04.000 028 33524.83 638.49 49996.10 27.96 2015-01-28 13:56:05.000 028 33524.88 638.51 49996.10 27.96 2015-01-28 13:56:06.000 028 33524.81 638.54 49996.10 27.96 2015-01-28 13:56:07.000 028 33524.77 638.51 49996.10 27.96 2015-01-28 13:56:08.000 028 33524.85 638.57 49996.10 27.96 2015-01-28 13:56:09.000 028 33524.73 638.59 49996.10 27.96 2015-01-28 13:56:10.000 028 33524.75 638.63 49996.10 27.96 2015-01-28 13:56:11.000 028 33524.82 638.63 49996.10 27.96 2015-01-28 13:56:12.000 028 33524.89 638.70 49996.10 27.96 2015-01-28 13:56:13.000 028 33524.80 638.62 49996.10 27.96 2015-01-28 13:56:14.000 028 33524.86 638.60 49996.10 27.96 2015-01-28 13:56:15.000 028 33524.85 638.57 49996.10 27.96 2015-01-28 13:56:16.000 028 33524.73 638.55 49996.10 27.96 2015-01-28 13:56:17.000 028 33524.86 638.52 49996.10 27.96 2015-01-28 13:56:18.000 028 33524.89 638.42 49996.10 27.96 2015-01-28 13:56:18.000 028 33524.95 638.39 49996.10 27.96 2015-01-28 13:56:20.000 028 33524.89 638.38 49996.10 27.96 2015-01-28 13:56:21.000 028 33524.88 638.35 49996.10 27.96 2015-01-28 13:56:22.000 028 33524.92 638.36 49996.10 27.96 2015-01-28 13:56:23.000 028 33524.90 638.30 49996.10 27.96 2015-01-28 13:56:24.000 028 33524.96 638.28 49996.10 27.96 2015-01-28 13:56:25.000 028 33524.96 638.28 49996.10 27.96 2015-01-28 13:56:26.000 028 33524.96 638.30 49996.10 27.96 2015-01-28 13:56:27.000 028 33524.98 638.29 49996.10 27.96 2015-01-28 13:56:28.000 028 33524.94 638.27 49996.10 27.96 2015-01-28 13:56:29.000 028 33525.04 638.33 49996.10 27.96 2015-01-28 13:56:30.000 028 33525.02 638.31 49996.10 27.96 2015-01-28 13:56:31.000 028 33525.06 638.25 49996.10 27.96 2015-01-28 13:56:31.000 028 33524.94 638.28 49996.10 27.96 2015-01-28 13:56:33.000 028 33525.01 638.28 49996.10 27.96 2015-01-28 13:56:34.000 028 33524.93 638.27 49996.10 27.96 2015-01-28 13:56:35.000 028 33524.95 638.26 49996.10 27.96 2015-01-28 13:56:36.000 028 33524.99 638.30 49996.10 27.96 2015-01-28 13:56:37.000 028 33525.00 638.28 49996.10 27.96 2015-01-28 13:56:38.000 028 33524.92 638.23 49996.10 27.96 2015-01-28 13:56:39.000 028 33524.94 638.22 49996.10 27.96 2015-01-28 13:56:40.000 028 33524.89 638.32 49996.10 27.96 2015-01-28 13:56:41.000 028 33525.01 638.28 49996.10 27.96 2015-01-28 13:56:42.000 028 33524.97 638.34 49996.10 27.96 2015-01-28 13:56:43.000 028 33524.93 638.34 49996.10 27.96 2015-01-28 13:56:44.000 028 33524.83 638.37 49996.10 27.96 2015-01-28 13:56:45.000 028 33524.98 638.41 49996.10 27.96 2015-01-28 13:56:46.000 028 33524.95 638.46 49996.10 27.96 2015-01-28 13:56:47.000 028 33524.82 638.44 49996.10 27.96 2015-01-28 13:56:48.000 028 33524.89 638.51 49996.10 27.96 2015-01-28 13:56:49.000 028 33524.88 638.54 49996.10 27.96 2015-01-28 13:56:50.000 028 33524.85 638.51 49996.10 27.96 2015-01-28 13:56:51.000 028 33524.76 638.48 49996.10 27.96 2015-01-28 13:56:52.000 028 33524.89 638.50 49996.10 27.96 2015-01-28 13:56:53.000 028 33524.77 638.50 49996.10 27.97 2015-01-28 13:56:54.000 028 33524.74 638.56 49996.10 27.96 2015-01-28 13:56:55.000 028 33524.79 638.52 49996.10 27.96 2015-01-28 13:56:56.000 028 33524.65 638.55 49996.10 27.96 2015-01-28 13:56:57.000 028 33524.86 638.55 49996.10 27.97 2015-01-28 13:56:58.000 028 33524.75 638.52 49996.10 27.96 2015-01-28 13:56:59.000 028 33524.78 638.52 49996.10 27.96 2015-01-28 13:57:00.000 028 33524.74 638.50 49996.10 27.96 2015-01-28 13:57:01.000 028 33524.84 638.45 49996.10 27.96 2015-01-28 13:57:02.000 028 33524.80 638.47 49996.10 27.96 2015-01-28 13:57:03.000 028 33524.79 638.41 49996.10 27.96 2015-01-28 13:57:04.000 028 33524.93 638.41 49996.10 27.96 2015-01-28 13:57:05.000 028 33524.89 638.42 49996.10 27.96 2015-01-28 13:57:06.000 028 33524.90 638.36 49996.10 27.96 2015-01-28 13:57:07.000 028 33524.96 638.37 49996.10 27.96 2015-01-28 13:57:08.000 028 33524.93 638.33 49996.10 27.96 2015-01-28 13:57:09.000 028 33524.86 638.30 49996.10 27.96 2015-01-28 13:57:10.000 028 33524.89 638.29 49996.10 27.96 2015-01-28 13:57:11.000 028 33524.90 638.28 49996.10 27.96 2015-01-28 13:57:12.000 028 33524.89 638.29 49996.10 27.96 2015-01-28 13:57:12.000 028 33524.93 638.31 49996.10 27.96 2015-01-28 13:57:14.000 028 33524.91 638.25 49996.10 27.96 2015-01-28 13:57:15.000 028 33524.88 638.26 49996.10 27.96 2015-01-28 13:57:16.000 028 33524.85 638.27 49996.10 27.96 2015-01-28 13:57:17.000 028 33524.81 638.28 49996.10 27.96 2015-01-28 13:57:18.000 028 33524.84 638.24 49996.10 27.96 2015-01-28 13:57:19.000 028 33524.89 638.18 49996.10 27.96 2015-01-28 13:57:20.000 028 33524.90 638.18 49996.10 27.96 2015-01-28 13:57:21.000 028 33524.87 638.20 49996.10 27.96 2015-01-28 13:57:22.000 028 33524.90 638.17 49996.10 27.97 2015-01-28 13:57:23.000 028 33524.81 638.17 49996.10 27.96 2015-01-28 13:57:24.000 028 33524.83 638.18 49996.10 27.96 2015-01-28 13:57:25.000 028 33524.88 638.20 49996.10 27.96 2015-01-28 13:57:25.000 028 33524.88 638.22 49996.10 27.96 2015-01-28 13:57:27.000 028 33524.83 638.24 49996.10 27.96 2015-01-28 13:57:28.000 028 33524.81 638.29 49996.10 27.96 2015-01-28 13:57:29.000 028 33524.72 638.31 49996.10 27.96 2015-01-28 13:57:30.000 028 33524.83 638.31 49996.10 27.96 2015-01-28 13:57:31.000 028 33524.89 638.32 49996.10 27.97 2015-01-28 13:57:32.000 028 33524.90 638.33 49996.10 27.96 2015-01-28 13:57:33.000 028 33524.75 638.37 49996.10 27.96 2015-01-28 13:57:34.000 028 33524.86 638.36 49996.10 27.97 2015-01-28 13:57:35.000 028 33524.78 638.35 49996.10 27.97 2015-01-28 13:57:36.000 028 33524.84 638.31 49996.10 27.97 2015-01-28 13:57:37.000 028 33524.80 638.31 49996.10 27.97 2015-01-28 13:57:38.000 028 33524.71 638.26 49996.10 27.96 2015-01-28 13:57:39.000 028 33524.80 638.20 49996.10 27.97 2015-01-28 13:57:40.000 028 33524.83 638.22 49996.10 27.97 2015-01-28 13:57:41.000 028 33524.78 638.19 49996.10 27.96 2015-01-28 13:57:42.000 028 33524.79 638.18 49996.10 27.96 2015-01-28 13:57:43.000 028 33524.83 638.19 49996.10 27.97 2015-01-28 13:57:44.000 028 33524.85 638.20 49996.10 27.97 2015-01-28 13:57:45.000 028 33524.75 638.22 49996.10 27.97 2015-01-28 13:57:46.000 028 33524.75 638.21 49996.10 27.97 2015-01-28 13:57:47.000 028 33524.78 638.23 49996.10 27.97 2015-01-28 13:57:48.000 028 33524.86 638.22 49996.10 27.97 2015-01-28 13:57:49.000 028 33524.76 638.19 49996.10 27.97 2015-01-28 13:57:50.000 028 33524.76 638.18 49996.10 27.97 2015-01-28 13:57:51.000 028 33524.86 638.15 49996.10 27.96 2015-01-28 13:57:52.000 028 33524.74 638.21 49996.10 27.97 2015-01-28 13:57:53.000 028 33524.78 638.19 49996.10 27.97 2015-01-28 13:57:54.000 028 33524.77 638.23 49996.10 27.97 2015-01-28 13:57:55.000 028 33524.71 638.22 49996.10 27.97 2015-01-28 13:57:56.000 028 33524.77 638.20 49996.10 27.97 2015-01-28 13:57:57.000 028 33524.55 638.21 49996.10 27.97 2015-01-28 13:57:58.000 028 33524.62 638.21 49996.10 27.97 2015-01-28 13:57:59.000 028 33524.66 638.19 49996.10 27.97 2015-01-28 13:58:00.000 028 33524.59 638.18 49996.10 27.97 2015-01-28 13:58:01.000 028 33524.58 638.24 49996.10 27.97 2015-01-28 13:58:02.000 028 33524.45 638.30 49996.10 27.97 2015-01-28 13:58:03.000 028 33524.54 638.32 49996.10 27.97 2015-01-28 13:58:04.000 028 33524.54 638.34 49996.10 27.97 2015-01-28 13:58:05.000 028 33524.46 638.35 49996.10 27.97 2015-01-28 13:58:06.000 028 33524.40 638.39 49996.10 27.97 2015-01-28 13:58:06.000 028 33524.54 638.39 49996.10 27.97 2015-01-28 13:58:08.000 028 33524.44 638.39 49996.10 27.97 2015-01-28 13:58:09.000 028 33524.39 638.37 49996.10 27.96 2015-01-28 13:58:10.000 028 33524.40 638.41 49996.10 27.97 2015-01-28 13:58:11.000 028 33524.43 638.41 49996.10 27.97 2015-01-28 13:58:12.000 028 33524.51 638.40 49996.10 27.96 2015-01-28 13:58:13.000 028 33524.52 638.32 49996.10 27.97 2015-01-28 13:58:14.000 028 33524.42 638.30 49996.10 27.97 2015-01-28 13:58:15.000 028 33524.47 638.31 49996.10 27.97 2015-01-28 13:58:16.000 028 33524.43 638.29 49996.10 27.97 2015-01-28 13:58:17.000 028 33524.41 638.32 49996.10 27.97 2015-01-28 13:58:18.000 028 33524.58 638.26 49996.10 27.97 2015-01-28 13:58:19.000 028 33524.54 638.32 49996.10 27.97 2015-01-28 13:58:19.000 028 33524.46 638.30 49996.10 27.97 2015-01-28 13:58:21.000 028 33524.59 638.26 49996.10 27.97 2015-01-28 13:58:22.000 028 33524.50 638.24 49996.10 27.97 2015-01-28 13:58:23.000 028 33524.43 638.26 49996.10 27.97 2015-01-28 13:58:24.000 028 33524.59 638.23 49996.10 27.97 2015-01-28 13:58:25.000 028 33524.55 638.22 49996.10 27.97 2015-01-28 13:58:26.000 028 33524.57 638.23 49996.10 27.97 2015-01-28 13:58:27.000 028 33524.45 638.19 49996.10 27.97 2015-01-28 13:58:28.000 028 33524.66 638.19 49996.10 27.97 2015-01-28 13:58:29.000 028 33524.60 638.19 49996.10 27.97 2015-01-28 13:58:30.000 028 33524.55 638.15 49996.10 27.97 2015-01-28 13:58:31.000 028 33524.56 638.17 49996.10 27.97 2015-01-28 13:58:32.000 028 33524.54 638.15 49996.10 27.97 2015-01-28 13:58:33.000 028 33524.49 638.12 49996.10 27.97 2015-01-28 13:58:34.000 028 33524.44 638.18 49996.10 27.97 2015-01-28 13:58:35.000 028 33524.50 638.09 49996.10 27.97 2015-01-28 13:58:36.000 028 33524.48 638.12 49996.10 27.97 2015-01-28 13:58:37.000 028 33524.37 638.12 49996.10 27.97 2015-01-28 13:58:38.000 028 33524.43 638.13 49996.10 27.97 2015-01-28 13:58:39.000 028 33524.55 638.19 49996.10 27.97 2015-01-28 13:58:40.000 028 33524.36 638.18 49996.10 27.97 2015-01-28 13:58:41.000 028 33524.36 638.18 49996.10 27.97 2015-01-28 13:58:42.000 028 33524.30 638.25 49996.10 27.97 2015-01-28 13:58:43.000 028 33524.31 638.28 49996.10 27.97 2015-01-28 13:58:44.000 028 33524.21 638.28 49996.10 27.97 2015-01-28 13:58:45.000 028 33524.22 638.39 49996.10 27.97 2015-01-28 13:58:46.000 028 33524.33 638.37 49996.10 27.97 2015-01-28 13:58:47.000 028 33524.18 638.39 49996.10 27.97 2015-01-28 13:58:48.000 028 33524.24 638.39 49996.10 27.96 2015-01-28 13:58:49.000 028 33524.19 638.39 49996.10 27.96 2015-01-28 13:58:50.000 028 33524.28 638.43 49996.10 27.96 2015-01-28 13:58:51.000 028 33524.16 638.42 49996.10 27.96 2015-01-28 13:58:52.000 028 33524.14 638.34 49996.10 27.96 2015-01-28 13:58:53.000 028 33524.23 638.29 49996.10 27.96 2015-01-28 13:58:54.000 028 33524.21 638.35 49996.10 27.96 2015-01-28 13:58:55.000 028 33524.30 638.27 49996.10 27.96 2015-01-28 13:58:56.000 028 33524.10 638.24 49996.10 27.96 2015-01-28 13:58:57.000 028 33524.29 638.22 49996.10 27.96 2015-01-28 13:58:58.000 028 33524.18 638.21 49996.10 27.96 2015-01-28 13:58:59.000 028 33524.25 638.19 49996.10 27.96 2015-01-28 13:59:00.000 028 33524.29 638.11 49996.10 27.96 2015-01-28 13:59:00.000 028 33524.35 638.09 49996.10 27.96 2015-01-28 13:59:02.000 028 33524.30 638.11 49996.10 27.96 2015-01-28 13:59:03.000 028 33524.17 638.05 49996.10 27.96 2015-01-28 13:59:04.000 028 33524.33 638.10 49996.10 27.96 2015-01-28 13:59:05.000 028 33524.30 638.12 49996.10 27.96 2015-01-28 13:59:06.000 028 33524.20 638.08 49996.10 27.96 2015-01-28 13:59:07.000 028 33524.22 638.15 49996.10 27.96 2015-01-28 13:59:08.000 028 33524.31 638.12 49996.10 27.96 2015-01-28 13:59:09.000 028 33524.22 638.20 49996.10 27.96 2015-01-28 13:59:10.000 028 33524.23 638.11 49996.10 27.96 2015-01-28 13:59:11.000 028 33524.24 638.12 49996.10 27.96 2015-01-28 13:59:12.000 028 33524.20 638.12 49996.10 27.96 2015-01-28 13:59:13.000 028 33524.14 638.14 49996.10 27.96 2015-01-28 13:59:13.000 028 33524.16 638.09 49996.10 27.96 2015-01-28 13:59:15.000 028 33524.13 638.12 49996.10 27.96 2015-01-28 13:59:16.000 028 33524.13 638.08 49996.10 27.96 2015-01-28 13:59:17.000 028 33524.22 638.10 49996.10 27.96 2015-01-28 13:59:18.000 028 33524.20 638.12 49996.10 27.96 2015-01-28 13:59:19.000 028 33524.18 638.17 49996.10 27.96 2015-01-28 13:59:20.000 028 33524.15 638.16 49996.10 27.96 2015-01-28 13:59:21.000 028 33524.15 638.17 49996.10 27.96 2015-01-28 13:59:22.000 028 33524.20 638.15 49996.10 27.96 2015-01-28 13:59:23.000 028 33524.11 638.18 49996.10 27.96 2015-01-28 13:59:24.000 028 33524.11 638.23 49996.10 27.96 2015-01-28 13:59:25.000 028 33524.17 638.26 49996.10 27.96 2015-01-28 13:59:26.000 028 33524.21 638.23 49996.10 27.96 2015-01-28 13:59:27.000 028 33524.09 638.24 49996.10 27.96 2015-01-28 13:59:28.000 028 33524.09 638.27 49996.10 27.96 2015-01-28 13:59:29.000 028 33524.09 638.31 49996.10 27.96 2015-01-28 13:59:30.000 028 33524.19 638.26 49996.10 27.96 2015-01-28 13:59:31.000 028 33524.08 638.31 49996.10 27.96 2015-01-28 13:59:32.000 028 33524.09 638.26 49996.10 27.96 2015-01-28 13:59:33.000 028 33524.08 638.28 49996.10 27.96 2015-01-28 13:59:34.000 028 33524.06 638.25 49996.10 27.96 2015-01-28 13:59:35.000 028 33524.02 638.24 49996.10 27.96 2015-01-28 13:59:36.000 028 33524.05 638.25 49996.10 27.96 2015-01-28 13:59:37.000 028 33523.92 638.25 49996.10 27.96 2015-01-28 13:59:38.000 028 33523.97 638.25 49996.10 27.96 2015-01-28 13:59:39.000 028 33524.05 638.25 49996.10 27.96 2015-01-28 13:59:40.000 028 33523.93 638.31 49996.10 27.96 2015-01-28 13:59:41.000 028 33523.92 638.25 49996.10 27.96 2015-01-28 13:59:42.000 028 33523.94 638.35 49996.10 27.96 2015-01-28 13:59:43.000 028 33523.89 638.36 49996.10 27.96 2015-01-28 13:59:44.000 028 33523.81 638.40 49996.10 27.96 2015-01-28 13:59:45.000 028 33523.90 638.43 49996.10 27.97 2015-01-28 13:59:46.000 028 33523.90 638.37 49996.10 27.96 2015-01-28 13:59:47.000 028 33523.89 638.36 49996.10 27.96 2015-01-28 13:59:48.000 028 33523.88 638.34 49996.10 27.96 2015-01-28 13:59:49.000 028 33523.99 638.31 49996.10 27.96 2015-01-28 13:59:50.000 028 33523.99 638.29 49996.10 27.96 2015-01-28 13:59:51.000 028 33523.89 638.29 49996.10 27.96 2015-01-28 13:59:52.000 028 33523.91 638.26 49996.10 27.96 2015-01-28 13:59:53.000 028 33523.96 638.24 49996.10 27.96 2015-01-28 13:59:54.000 028 33523.99 638.21 49996.10 27.96 2015-01-28 13:59:54.000 028 33523.97 638.14 49996.10 27.96 2015-01-28 13:59:56.000 028 33524.02 638.15 49996.10 27.96 2015-01-28 13:59:57.000 028 33523.96 638.11 49996.10 27.96 2015-01-28 13:59:58.000 028 33524.07 638.08 49996.10 27.96 2015-01-28 13:59:59.000 028 33524.05 638.03 49996.10 27.96 2015-01-28 14:00:00.000 028 33524.12 638.04 49996.10 27.96 2015-01-28 14:00:01.000 028 33524.11 638.04 49996.10 27.96 2015-01-28 14:00:02.000 028 33524.09 638.05 49996.10 27.96 2015-01-28 14:00:03.000 028 33524.18 638.04 49996.10 27.96 2015-01-28 14:00:04.000 028 33524.06 638.03 49996.10 27.96 2015-01-28 14:00:05.000 028 33524.17 638.03 49996.10 27.96 2015-01-28 14:00:06.000 028 33524.12 638.00 49996.10 27.96 2015-01-28 14:00:07.000 028 33524.12 638.08 49996.10 27.96 2015-01-28 14:00:07.000 028 33524.12 638.04 49996.10 27.96 2015-01-28 14:00:09.000 028 33524.00 638.01 49996.10 27.96 2015-01-28 14:00:10.000 028 33524.06 638.02 49996.10 27.96 2015-01-28 14:00:11.000 028 33524.02 638.05 49996.10 27.96 2015-01-28 14:00:12.000 028 33524.05 638.06 49996.10 27.96 2015-01-28 14:00:13.000 028 33523.96 638.09 49996.10 27.96 2015-01-28 14:00:14.000 028 33523.93 638.10 49996.10 27.96 2015-01-28 14:00:15.000 028 33523.96 638.15 49996.10 27.96 2015-01-28 14:00:16.000 028 33524.00 638.17 49996.10 27.96 2015-01-28 14:00:17.000 028 33523.98 638.17 49996.10 27.96 2015-01-28 14:00:18.000 028 33523.94 638.24 49996.10 27.96 2015-01-28 14:00:19.000 028 33523.96 638.29 49996.10 27.96 2015-01-28 14:00:20.000 028 33523.93 638.28 49996.10 27.96 2015-01-28 14:00:21.000 028 33523.82 638.35 49996.10 27.96 2015-01-28 14:00:22.000 028 33523.82 638.35 49996.10 27.96 2015-01-28 14:00:23.000 028 33523.78 638.40 49996.10 27.96 2015-01-28 14:00:24.000 028 33523.74 638.38 49996.10 27.96 2015-01-28 14:00:25.000 028 33523.68 638.46 49996.10 27.96 2015-01-28 14:00:26.000 028 33523.54 638.40 49996.10 27.96 2015-01-28 14:00:27.000 028 33523.48 638.48 49996.10 27.96 2015-01-28 14:00:28.000 028 33523.56 638.51 49996.10 27.96 2015-01-28 14:00:29.000 028 33523.40 638.50 49996.10 27.96 2015-01-28 14:00:30.000 028 33523.44 638.59 49996.10 27.96 2015-01-28 14:00:31.000 028 33523.39 638.58 49996.10 27.96 2015-01-28 14:00:32.000 028 33523.34 638.60 49996.10 27.96 2015-01-28 14:00:33.000 028 33523.34 638.68 49996.10 27.96 2015-01-28 14:00:34.000 028 33523.43 638.67 49996.10 27.96 2015-01-28 14:00:35.000 028 33523.39 638.69 49996.10 27.96 2015-01-28 14:00:36.000 028 33523.43 638.77 49996.10 27.96 2015-01-28 14:00:37.000 028 33523.52 638.74 49996.10 27.96 2015-01-28 14:00:38.000 028 33523.49 638.77 49996.10 27.96 2015-01-28 14:00:39.000 028 33523.49 638.71 49996.10 27.96 2015-01-28 14:00:40.000 028 33523.45 638.69 49996.10 27.96 2015-01-28 14:00:41.000 028 33523.47 638.64 49996.10 27.96 2015-01-28 14:00:42.000 028 33523.44 638.65 49996.10 27.96 2015-01-28 14:00:43.000 028 33523.40 638.59 49996.10 27.96 2015-01-28 14:00:44.000 028 33523.46 638.57 49996.10 27.96 2015-01-28 14:00:45.000 028 33523.31 638.57 49996.10 27.96 2015-01-28 14:00:46.000 028 33523.51 638.59 49996.10 27.96 2015-01-28 14:00:47.000 028 33523.34 638.56 49996.10 27.96 2015-01-28 14:00:48.000 028 33523.40 638.54 49996.10 27.96 2015-01-28 14:00:48.000 028 33523.35 638.57 49996.10 27.96 2015-01-28 14:00:50.000 028 33523.44 638.52 49996.10 27.96 2015-01-28 14:00:51.000 028 33523.43 638.56 49996.10 27.96 2015-01-28 14:00:52.000 028 33523.30 638.58 49996.10 27.96 2015-01-28 14:00:53.000 028 33523.40 638.54 49996.10 27.96 2015-01-28 14:00:54.000 028 33523.36 638.56 49996.10 27.96 2015-01-28 14:00:55.000 028 33523.39 638.53 49996.10 27.96 2015-01-28 14:00:56.000 028 33523.39 638.59 49996.10 27.96 2015-01-28 14:00:57.000 028 33523.18 638.52 49996.10 27.96 2015-01-28 14:00:58.000 028 33523.22 638.54 49996.10 27.96 2015-01-28 14:00:59.000 028 33523.28 638.56 49996.10 27.96 2015-01-28 14:01:00.000 028 33523.24 638.57 49996.10 27.96 2015-01-28 14:01:01.000 028 33523.28 638.57 49996.10 27.96 2015-01-28 14:01:01.000 028 33523.17 638.56 49996.10 27.96 2015-01-28 14:01:03.000 028 33523.09 638.58 49996.10 27.96 2015-01-28 14:01:04.000 028 33523.25 638.59 49996.10 27.96 2015-01-28 14:01:05.000 028 33523.11 638.54 49996.10 27.96 2015-01-28 14:01:06.000 028 33523.15 638.59 49996.10 27.96 2015-01-28 14:01:07.000 028 33523.21 638.58 49996.10 27.96 2015-01-28 14:01:08.000 028 33523.15 638.57 49996.10 27.96 2015-01-28 14:01:09.000 028 33523.21 638.56 49996.10 27.96 2015-01-28 14:01:10.000 028 33523.22 638.53 49996.10 27.96 2015-01-28 14:01:11.000 028 33523.21 638.53 49996.10 27.96 2015-01-28 14:01:12.000 028 33523.25 638.50 49996.10 27.96 2015-01-28 14:01:13.000 028 33523.31 638.48 49996.10 27.96 2015-01-28 14:01:14.000 028 33523.18 638.50 49996.10 27.96 2015-01-28 14:01:15.000 028 33523.31 638.52 49996.10 27.96 2015-01-28 14:01:16.000 028 33523.29 638.48 49996.10 27.96 2015-01-28 14:01:17.000 028 33523.18 638.48 49996.10 27.96 2015-01-28 14:01:18.000 028 33523.25 638.51 49996.10 27.96 2015-01-28 14:01:19.000 028 33523.21 638.52 49996.10 27.96 2015-01-28 14:01:20.000 028 33523.25 638.51 49996.10 27.96 2015-01-28 14:01:21.000 028 33523.14 638.53 49996.10 27.96 2015-01-28 14:01:22.000 028 33523.26 638.49 49996.10 27.96 2015-01-28 14:01:23.000 028 33523.18 638.52 49996.10 27.96 2015-01-28 14:01:24.000 028 33523.22 638.48 49996.10 27.96 2015-01-28 14:01:25.000 028 33523.25 638.50 49996.10 27.96 2015-01-28 14:01:26.000 028 33523.28 638.45 49996.10 27.96 2015-01-28 14:01:27.000 028 33523.27 638.44 49996.10 27.96 2015-01-28 14:01:28.000 028 33523.27 638.44 49996.10 27.96 2015-01-28 14:01:29.000 028 33523.24 638.43 49996.10 27.96 2015-01-28 14:01:30.000 028 33523.22 638.45 49996.10 27.96 2015-01-28 14:01:31.000 028 33523.34 638.47 49996.10 27.96 2015-01-28 14:01:32.000 028 33523.26 638.40 49996.10 27.96 2015-01-28 14:01:33.000 028 33523.25 638.45 49996.10 27.96 2015-01-28 14:01:34.000 028 33523.21 638.46 49996.10 27.96 2015-01-28 14:01:35.000 028 33523.12 638.43 49996.10 27.96 2015-01-28 14:01:36.000 028 33523.24 638.44 49996.10 27.96 2015-01-28 14:01:37.000 028 33523.24 638.47 49996.10 27.96 2015-01-28 14:01:38.000 028 33523.20 638.51 49996.10 27.96 2015-01-28 14:01:39.000 028 33523.11 638.49 49996.10 27.96 2015-01-28 14:01:40.000 028 33523.04 638.50 49996.10 27.96 2015-01-28 14:01:41.000 028 33523.03 638.51 49996.10 27.96 2015-01-28 14:01:42.000 028 33523.07 638.54 49996.10 27.96 2015-01-28 14:01:42.000 028 33523.03 638.55 49996.10 27.96 2015-01-28 14:01:44.000 028 33523.13 638.56 49996.10 27.96 2015-01-28 14:01:45.000 028 33523.15 638.57 49996.10 27.96 2015-01-28 14:01:46.000 028 33523.12 638.59 49996.10 27.96 2015-01-28 14:01:47.000 028 33523.12 638.56 49996.10 27.96 2015-01-28 14:01:48.000 028 33523.14 638.60 49996.10 27.96 2015-01-28 14:01:49.000 028 33523.15 638.50 49996.10 27.96 2015-01-28 14:01:50.000 028 33523.11 638.49 49996.10 27.96 2015-01-28 14:01:51.000 028 33523.19 638.50 49996.10 27.96 2015-01-28 14:01:52.000 028 33523.18 638.46 49996.10 27.96 2015-01-28 14:01:53.000 028 33523.11 638.41 49996.10 27.96 2015-01-28 14:01:54.000 028 33523.13 638.46 49996.10 27.96 2015-01-28 14:01:55.000 028 33523.11 638.50 49996.10 27.96 2015-01-28 14:01:55.000 028 33523.06 638.48 49996.10 27.96 2015-01-28 14:01:57.000 028 33523.04 638.47 49996.10 27.96 2015-01-28 14:01:58.000 028 33523.01 638.53 49996.10 27.96 2015-01-28 14:01:59.000 028 33522.95 638.53 49996.10 27.96 2015-01-28 14:02:00.000 028 33523.11 638.56 49996.10 27.96 2015-01-28 14:02:01.000 028 33523.03 638.62 49996.10 27.96 2015-01-28 14:02:02.000 028 33522.96 638.54 49996.10 27.96 2015-01-28 14:02:03.000 028 33523.01 638.54 49996.10 27.96 2015-01-28 14:02:04.000 028 33523.01 638.49 49996.10 27.96 2015-01-28 14:02:05.000 028 33523.00 638.48 49996.10 27.96 2015-01-28 14:02:06.000 028 33523.00 638.52 49996.10 27.96 2015-01-28 14:02:07.000 028 33523.18 638.45 49996.10 27.96 2015-01-28 14:02:08.000 028 33523.04 638.45 49996.10 27.96 2015-01-28 14:02:09.000 028 33523.11 638.44 49996.10 27.96 2015-01-28 14:02:10.000 028 33523.09 638.38 49996.10 27.96 2015-01-28 14:02:11.000 028 33523.09 638.33 49996.10 27.96 2015-01-28 14:02:12.000 028 33523.14 638.37 49996.10 27.96 2015-01-28 14:02:13.000 028 33523.11 638.34 49996.10 27.96 2015-01-28 14:02:14.000 028 33523.06 638.38 49996.10 27.96 2015-01-28 14:02:15.000 028 33523.11 638.34 49996.10 27.96 2015-01-28 14:02:16.000 028 33523.12 638.39 49996.10 27.96 2015-01-28 14:02:17.000 028 33523.19 638.34 49996.10 27.96 2015-01-28 14:02:18.000 028 33523.13 638.41 49996.10 27.96 2015-01-28 14:02:19.000 028 33523.21 638.41 49996.10 27.96 2015-01-28 14:02:20.000 028 33523.12 638.42 49996.10 27.96 2015-01-28 14:02:21.000 028 33523.21 638.44 49996.10 27.96 2015-01-28 14:02:22.000 028 33523.18 638.42 49996.10 27.96 2015-01-28 14:02:23.000 028 33523.13 638.40 49996.10 27.96 2015-01-28 14:02:24.000 028 33523.15 638.42 49996.10 27.96 2015-01-28 14:02:25.000 028 33523.07 638.40 49996.10 27.96 2015-01-28 14:02:26.000 028 33523.07 638.40 49996.10 27.96 2015-01-28 14:02:27.000 028 33523.14 638.37 49996.10 27.96 2015-01-28 14:02:28.000 028 33523.15 638.36 49996.10 27.96 2015-01-28 14:02:29.000 028 33523.08 638.31 49996.10 27.96 2015-01-28 14:02:30.000 028 33523.12 638.27 49996.10 27.96 2015-01-28 14:02:31.000 028 33523.16 638.28 49996.10 27.96 2015-01-28 14:02:32.000 028 33523.21 638.29 49996.10 27.96 2015-01-28 14:02:33.000 028 33523.13 638.25 49996.10 27.96 2015-01-28 14:02:34.000 028 33523.06 638.24 49996.10 27.96 2015-01-28 14:02:35.000 028 33523.11 638.26 49996.10 27.96 2015-01-28 14:02:36.000 028 33523.18 638.29 49996.10 27.96 2015-01-28 14:02:36.000 028 33523.15 638.35 49996.10 27.96 2015-01-28 14:02:38.000 028 33523.07 638.33 49996.10 27.96 2015-01-28 14:02:39.000 028 33523.12 638.38 49996.10 27.96 2015-01-28 14:02:40.000 028 33523.06 638.38 49996.10 27.96 2015-01-28 14:02:41.000 028 33523.00 638.36 49996.10 27.96 2015-01-28 14:02:42.000 028 33523.12 638.40 49996.10 27.96 2015-01-28 14:02:43.000 028 33523.03 638.41 49996.10 27.96 2015-01-28 14:02:44.000 028 33522.99 638.40 49996.10 27.96 2015-01-28 14:02:45.000 028 33522.91 638.41 49996.10 27.96 2015-01-28 14:02:46.000 028 33522.96 638.50 49996.10 27.96 2015-01-28 14:02:47.000 028 33522.93 638.48 49996.10 27.96 2015-01-28 14:02:48.000 028 33522.93 638.45 49996.10 27.96 2015-01-28 14:02:49.000 028 33522.85 638.47 49996.10 27.96 2015-01-28 14:02:49.000 028 33522.81 638.42 49996.10 27.96 2015-01-28 14:02:51.000 028 33522.96 638.46 49996.10 27.96 2015-01-28 14:02:52.000 028 33522.86 638.50 49996.10 27.96 2015-01-28 14:02:53.000 028 33522.77 638.52 49996.10 27.96 2015-01-28 14:02:54.000 028 33522.84 638.52 49996.10 27.96 2015-01-28 14:02:55.000 028 33522.79 638.56 49996.10 27.96 2015-01-28 14:02:56.000 028 33522.72 638.56 49996.10 27.96 2015-01-28 14:02:57.000 028 33522.81 638.57 49996.10 27.96 2015-01-28 14:02:58.000 028 33522.85 638.64 49996.10 27.96 2015-01-28 14:02:59.000 028 33522.82 638.61 49996.10 27.96 2015-01-28 14:03:00.000 028 33522.80 638.57 49996.10 27.96 2015-01-28 14:03:01.000 028 33522.73 638.63 49996.10 27.96 2015-01-28 14:03:02.000 028 33522.63 638.64 49996.10 27.96 2015-01-28 14:03:03.000 028 33522.75 638.58 49996.10 27.96 2015-01-28 14:03:04.000 028 33522.72 638.56 49996.10 27.96 2015-01-28 14:03:05.000 028 33522.74 638.57 49996.10 27.96 2015-01-28 14:03:06.000 028 33522.69 638.58 49996.10 27.96 2015-01-28 14:03:07.000 028 33522.76 638.59 49996.10 27.96 2015-01-28 14:03:08.000 028 33522.73 638.57 49996.10 27.96 2015-01-28 14:03:09.000 028 33522.76 638.54 49996.10 27.96 2015-01-28 14:03:10.000 028 33522.68 638.52 49996.10 27.96 2015-01-28 14:03:11.000 028 33522.79 638.52 49996.10 27.96 2015-01-28 14:03:12.000 028 33522.76 638.49 49996.10 27.96 2015-01-28 14:03:13.000 028 33522.79 638.45 49996.10 27.96 2015-01-28 14:03:14.000 028 33522.74 638.48 49996.10 27.96 2015-01-28 14:03:15.000 028 33522.78 638.42 49996.10 27.96 2015-01-28 14:03:16.000 028 33522.82 638.40 49996.10 27.96 2015-01-28 14:03:17.000 028 33522.75 638.39 49996.10 27.96 2015-01-28 14:03:18.000 028 33522.71 638.34 49996.10 27.96 2015-01-28 14:03:19.000 028 33522.78 638.35 49996.10 27.96 2015-01-28 14:03:20.000 028 33522.76 638.33 49996.10 27.96 2015-01-28 14:03:21.000 028 33522.59 638.36 49996.10 27.96 2015-01-28 14:03:22.000 028 33522.52 638.36 49996.10 27.96 2015-01-28 14:03:23.000 028 33522.53 638.40 49996.10 27.96 2015-01-28 14:03:24.000 028 33522.65 638.41 49996.10 27.96 2015-01-28 14:03:25.000 028 33522.60 638.44 49996.10 27.96 2015-01-28 14:03:26.000 028 33522.52 638.43 49996.10 27.96 2015-01-28 14:03:27.000 028 33522.51 638.56 49996.10 27.96 2015-01-28 14:03:28.000 028 33522.57 638.52 49996.10 27.96 2015-01-28 14:03:29.000 028 33522.48 638.56 49996.10 27.96 2015-01-28 14:03:30.000 028 33522.59 638.59 49996.10 27.96 2015-01-28 14:03:30.000 028 33522.46 638.66 49996.10 27.96 2015-01-28 14:03:32.000 028 33522.43 638.63 49996.10 27.96 2015-01-28 14:03:33.000 028 33522.54 638.59 49996.10 27.96 2015-01-28 14:03:34.000 028 33522.47 638.60 49996.10 27.96 2015-01-28 14:03:35.000 028 33522.44 638.60 49996.10 27.96 2015-01-28 14:03:36.000 028 33522.60 638.59 49996.10 27.96 2015-01-28 14:03:37.000 028 33522.44 638.56 49996.10 27.96 2015-01-28 14:03:38.000 028 33522.41 638.58 49996.10 27.96 2015-01-28 14:03:39.000 028 33522.54 638.47 49996.10 27.96 2015-01-28 14:03:40.000 028 33522.45 638.50 49996.10 27.96 2015-01-28 14:03:41.000 028 33522.46 638.47 49996.10 27.96 2015-01-28 14:03:42.000 028 33522.50 638.50 49996.10 27.96 2015-01-28 14:03:43.000 028 33522.57 638.47 49996.10 27.96 2015-01-28 14:03:43.000 028 33522.56 638.45 49996.10 27.96 2015-01-28 14:03:45.000 028 33522.49 638.50 49996.10 27.96 2015-01-28 14:03:46.000 028 33522.64 638.48 49996.10 27.96 2015-01-28 14:03:47.000 028 33522.64 638.46 49996.10 27.96 2015-01-28 14:03:48.000 028 33522.56 638.51 49996.10 27.96 2015-01-28 14:03:49.000 028 33522.49 638.44 49996.10 27.96 2015-01-28 14:03:50.000 028 33522.58 638.47 49996.10 27.96 2015-01-28 14:03:51.000 028 33522.60 638.52 49996.10 27.96 2015-01-28 14:03:52.000 028 33522.57 638.47 49996.10 27.96 2015-01-28 14:03:53.000 028 33522.56 638.48 49996.10 27.96 2015-01-28 14:03:54.000 028 33522.56 638.47 49996.10 27.96 2015-01-28 14:03:55.000 028 33522.48 638.43 49996.10 27.96 2015-01-28 14:03:56.000 028 33522.58 638.43 49996.10 27.96 2015-01-28 14:03:57.000 028 33522.56 638.42 49996.10 27.96 2015-01-28 14:03:58.000 028 33522.60 638.43 49996.10 27.96 2015-01-28 14:03:59.000 028 33522.52 638.44 49996.10 27.96 2015-01-28 14:04:00.000 028 33522.56 638.43 49996.10 27.96 2015-01-28 14:04:01.000 028 33522.62 638.45 49996.10 27.96 2015-01-28 14:04:02.000 028 33522.62 638.44 49996.10 27.96 2015-01-28 14:04:03.000 028 33522.49 638.46 49996.10 27.96 2015-01-28 14:04:04.000 028 33522.51 638.50 49996.10 27.96 2015-01-28 14:04:05.000 028 33522.45 638.47 49996.10 27.96 2015-01-28 14:04:06.000 028 33522.55 638.48 49996.10 27.96 2015-01-28 14:04:07.000 028 33522.56 638.49 49996.10 27.96 2015-01-28 14:04:08.000 028 33522.50 638.48 49996.10 27.96 2015-01-28 14:04:09.000 028 33522.43 638.49 49996.10 27.96 2015-01-28 14:04:10.000 028 33522.43 638.46 49996.10 27.96 2015-01-28 14:04:11.000 028 33522.41 638.42 49996.10 27.96 2015-01-28 14:04:12.000 028 33522.41 638.45 49996.10 27.96 2015-01-28 14:04:13.000 028 33522.47 638.43 49996.10 27.96 2015-01-28 14:04:14.000 028 33522.55 638.42 49996.10 27.96 2015-01-28 14:04:15.000 028 33522.38 638.35 49996.10 27.96 2015-01-28 14:04:16.000 028 33522.58 638.32 49996.10 27.96 2015-01-28 14:04:17.000 028 33522.41 638.29 49996.10 27.96 2015-01-28 14:04:18.000 028 33522.43 638.26 49996.10 27.96 2015-01-28 14:04:19.000 028 33522.53 638.26 49996.10 27.96 2015-01-28 14:04:20.000 028 33522.56 638.26 49996.10 27.96 2015-01-28 14:04:21.000 028 33522.58 638.26 49996.10 27.96 2015-01-28 14:04:22.000 028 33522.50 638.22 49996.10 27.96 2015-01-28 14:04:23.000 028 33522.62 638.25 49996.10 27.96 2015-01-28 14:04:24.000 028 33522.55 638.25 49996.10 27.96 2015-01-28 14:04:24.000 028 33522.60 638.30 49996.10 27.96 2015-01-28 14:04:26.000 028 33522.59 638.31 49996.10 27.96 2015-01-28 14:04:27.000 028 33522.53 638.31 49996.10 27.96 2015-01-28 14:04:28.000 028 33522.57 638.36 49996.10 27.96 2015-01-28 14:04:29.000 028 33522.56 638.33 49996.10 27.96 2015-01-28 14:04:30.000 028 33522.58 638.36 49996.10 27.96 2015-01-28 14:04:31.000 028 33522.53 638.37 49996.10 27.96 2015-01-28 14:04:32.000 028 33522.50 638.35 49996.10 27.96 2015-01-28 14:04:33.000 028 33522.53 638.33 49996.10 27.96 2015-01-28 14:04:34.000 028 33522.57 638.37 49996.10 27.96 2015-01-28 14:04:35.000 028 33522.46 638.36 49996.10 27.96 2015-01-28 14:04:36.000 028 33522.46 638.35 49996.10 27.96 2015-01-28 14:04:37.000 028 33522.50 638.36 49996.10 27.96 2015-01-28 14:04:37.000 028 33522.43 638.29 49996.10 27.96 2015-01-28 14:04:39.000 028 33522.44 638.33 49996.10 27.96 2015-01-28 14:04:40.000 028 33522.41 638.38 49996.10 27.96 2015-01-28 14:04:41.000 028 33522.38 638.37 49996.10 27.96 2015-01-28 14:04:42.000 028 33522.36 638.40 49996.10 27.96 2015-01-28 14:04:43.000 028 33522.39 638.36 49996.10 27.96 2015-01-28 14:04:44.000 028 33522.41 638.47 49996.10 27.96 2015-01-28 14:04:45.000 028 33522.39 638.45 49996.10 27.96 2015-01-28 14:04:46.000 028 33522.44 638.46 49996.10 27.96 2015-01-28 14:04:47.000 028 33522.33 638.47 49996.10 27.96 2015-01-28 14:04:48.000 028 33522.31 638.47 49996.10 27.96 2015-01-28 14:04:49.000 028 33522.31 638.46 49996.10 27.96 2015-01-28 14:04:50.000 028 33522.25 638.46 49996.10 27.96 2015-01-28 14:04:51.000 028 33522.19 638.41 49996.10 27.96 2015-01-28 14:04:52.000 028 33522.29 638.36 49996.10 27.96 2015-01-28 14:04:53.000 028 33522.21 638.36 49996.10 27.96 2015-01-28 14:04:54.000 028 33522.29 638.31 49996.10 27.96 2015-01-28 14:04:55.000 028 33522.22 638.32 49996.10 27.96 2015-01-28 14:04:56.000 028 33522.14 638.30 49996.10 27.96 2015-01-28 14:04:57.000 028 33522.25 638.29 49996.10 27.96 2015-01-28 14:04:58.000 028 33522.34 638.33 49996.10 27.96 2015-01-28 14:04:59.000 028 33522.27 638.31 49996.10 27.96 2015-01-28 14:05:00.000 028 33522.26 638.35 49996.10 27.96 2015-01-28 14:05:01.000 028 33522.36 638.36 49996.10 27.96 2015-01-28 14:05:02.000 028 33522.23 638.34 49996.10 27.96 2015-01-28 14:05:03.000 028 33522.32 638.41 49996.10 27.96 2015-01-28 14:05:04.000 028 33522.35 638.45 49996.10 27.96 2015-01-28 14:05:05.000 028 33522.33 638.44 49996.10 27.96 2015-01-28 14:05:06.000 028 33522.36 638.40 49996.10 27.96 2015-01-28 14:05:07.000 028 33522.27 638.47 49996.10 27.96 2015-01-28 14:05:08.000 028 33522.19 638.42 49996.10 27.96 2015-01-28 14:05:09.000 028 33522.25 638.44 49996.10 27.96 2015-01-28 14:05:10.000 028 33522.18 638.42 49996.10 27.96 2015-01-28 14:05:11.000 028 33522.16 638.41 49996.10 27.96 2015-01-28 14:05:12.000 028 33522.25 638.38 49996.10 27.96 2015-01-28 14:05:13.000 028 33522.21 638.41 49996.10 27.96 2015-01-28 14:05:14.000 028 33522.18 638.41 49996.10 27.96 2015-01-28 14:05:15.000 028 33522.21 638.39 49996.10 27.96 2015-01-28 14:05:16.000 028 33522.13 638.39 49996.10 27.96 2015-01-28 14:05:17.000 028 33522.10 638.40 49996.10 27.96 2015-01-28 14:05:18.000 028 33522.13 638.44 49996.10 27.96 2015-01-28 14:05:18.000 028 33522.22 638.42 49996.10 27.96 2015-01-28 14:05:20.000 028 33522.16 638.43 49996.10 27.96 2015-01-28 14:05:21.000 028 33522.16 638.40 49996.10 27.96 2015-01-28 14:05:22.000 028 33522.21 638.46 49996.10 27.96 2015-01-28 14:05:23.000 028 33522.21 638.46 49996.10 27.96 2015-01-28 14:05:24.000 028 33522.26 638.41 49996.10 27.96 2015-01-28 14:05:25.000 028 33522.22 638.39 49996.10 27.96 2015-01-28 14:05:26.000 028 33522.16 638.35 49996.10 27.96 2015-01-28 14:05:27.000 028 33522.26 638.38 49996.10 27.96 2015-01-28 14:05:28.000 028 33522.20 638.38 49996.10 27.96 2015-01-28 14:05:29.000 028 33522.14 638.37 49996.10 27.96 2015-01-28 14:05:30.000 028 33522.17 638.36 49996.10 27.96 2015-01-28 14:05:31.000 028 33522.18 638.36 49996.10 27.96 2015-01-28 14:05:31.000 028 33522.06 638.36 49996.10 27.96 2015-01-28 14:05:33.000 028 33522.12 638.40 49996.10 27.96 2015-01-28 14:05:34.000 028 33522.10 638.40 49996.10 27.96 2015-01-28 14:05:35.000 028 33522.10 638.45 49996.10 27.96 2015-01-28 14:05:36.000 028 33522.14 638.41 49996.10 27.96 2015-01-28 14:05:37.000 028 33522.03 638.51 49996.10 27.96 2015-01-28 14:05:38.000 028 33522.00 638.52 49996.10 27.96 2015-01-28 14:05:39.000 028 33522.11 638.52 49996.10 27.96 2015-01-28 14:05:40.000 028 33522.03 638.49 49996.10 27.96 2015-01-28 14:05:41.000 028 33521.97 638.48 49996.10 27.96 2015-01-28 14:05:42.000 028 33522.07 638.47 49996.10 27.96 2015-01-28 14:05:43.000 028 33522.10 638.52 49996.10 27.96 2015-01-28 14:05:44.000 028 33522.00 638.51 49996.10 27.96 2015-01-28 14:05:45.000 028 33522.06 638.45 49996.10 27.96 2015-01-28 14:05:46.000 028 33522.03 638.43 49996.10 27.96 2015-01-28 14:05:47.000 028 33522.03 638.41 49996.10 27.96 2015-01-28 14:05:48.000 028 33522.07 638.38 49996.10 27.96 2015-01-28 14:05:49.000 028 33522.04 638.33 49996.10 27.96 2015-01-28 14:05:50.000 028 33522.00 638.35 49996.10 27.96 2015-01-28 14:05:51.000 028 33522.03 638.31 49996.10 27.96 2015-01-28 14:05:52.000 028 33522.01 638.34 49996.10 27.96 2015-01-28 14:05:53.000 028 33522.00 638.32 49996.10 27.96 2015-01-28 14:05:54.000 028 33522.12 638.37 49996.10 27.96 2015-01-28 14:05:55.000 028 33522.06 638.39 49996.10 27.96 2015-01-28 14:05:56.000 028 33521.96 638.41 49996.10 27.96 2015-01-28 14:05:57.000 028 33521.94 638.45 49996.10 27.96 2015-01-28 14:05:58.000 028 33521.90 638.52 49996.10 27.96 2015-01-28 14:05:59.000 028 33521.86 638.52 49996.10 27.96 2015-01-28 14:06:00.000 028 33521.90 638.58 49996.10 27.96 2015-01-28 14:06:01.000 028 33521.89 638.62 49996.10 27.96 2015-01-28 14:06:02.000 028 33521.93 638.61 49996.10 27.96 2015-01-28 14:06:03.000 028 33521.89 638.64 49996.10 27.96 2015-01-28 14:06:04.000 028 33521.83 638.68 49996.10 27.96 2015-01-28 14:06:05.000 028 33521.78 638.66 49996.10 27.96 2015-01-28 14:06:06.000 028 33521.75 638.67 49996.10 27.96 2015-01-28 14:06:07.000 028 33521.60 638.69 49996.10 27.96 2015-01-28 14:06:08.000 028 33521.75 638.71 49996.10 27.96 2015-01-28 14:06:09.000 028 33521.61 638.69 49996.10 27.96 2015-01-28 14:06:10.000 028 33521.59 638.71 49996.10 27.96 2015-01-28 14:06:11.000 028 33521.62 638.74 49996.10 27.96 2015-01-28 14:06:12.000 028 33521.54 638.75 49996.10 27.96 2015-01-28 14:06:12.000 028 33521.53 638.80 49996.10 27.96 2015-01-28 14:06:14.000 028 33521.54 638.81 49996.10 27.96 2015-01-28 14:06:15.000 028 33521.61 638.86 49996.10 27.96 2015-01-28 14:06:16.000 028 33521.57 638.88 49996.10 27.96 2015-01-28 14:06:17.000 028 33521.54 638.87 49996.10 27.96 2015-01-28 14:06:18.000 028 33521.50 638.88 49996.10 27.96 2015-01-28 14:06:19.000 028 33521.63 638.92 49996.10 27.96 2015-01-28 14:06:20.000 028 33521.52 638.87 49996.10 27.96 2015-01-28 14:06:21.000 028 33521.58 638.84 49996.10 27.96 2015-01-28 14:06:22.000 028 33521.56 638.82 49996.10 27.96 2015-01-28 14:06:23.000 028 33521.67 638.80 49996.10 27.96 2015-01-28 14:06:24.000 028 33521.63 638.78 49996.10 27.96 2015-01-28 14:06:25.000 028 33521.65 638.73 49996.10 27.96 2015-01-28 14:06:25.000 028 33521.61 638.73 49996.10 27.96 2015-01-28 14:06:27.000 028 33521.67 638.71 49996.10 27.96 2015-01-28 14:06:28.000 028 33521.78 638.67 49996.10 27.96 2015-01-28 14:06:29.000 028 33521.69 638.69 49996.10 27.96 2015-01-28 14:06:30.000 028 33521.63 638.60 49996.10 27.96 2015-01-28 14:06:31.000 028 33521.69 638.61 49996.10 27.96 2015-01-28 14:06:32.000 028 33521.58 638.62 49996.10 27.96 2015-01-28 14:06:33.000 028 33521.69 638.60 49996.10 27.96 2015-01-28 14:06:34.000 028 33521.77 638.67 49996.10 27.96 2015-01-28 14:06:35.000 028 33521.68 638.64 49996.10 27.96 2015-01-28 14:06:36.000 028 33521.68 638.68 49996.10 27.96 2015-01-28 14:06:37.000 028 33521.77 638.74 49996.10 27.96 2015-01-28 14:06:38.000 028 33521.70 638.76 49996.10 27.96 2015-01-28 14:06:39.000 028 33521.72 638.77 49996.10 27.96 2015-01-28 14:06:40.000 028 33521.56 638.77 49996.10 27.96 2015-01-28 14:06:41.000 028 33521.57 638.73 49996.10 27.96 2015-01-28 14:06:42.000 028 33521.55 638.77 49996.10 27.96 2015-01-28 14:06:43.000 028 33521.55 638.72 49996.10 27.96 2015-01-28 14:06:44.000 028 33521.53 638.72 49996.10 27.96 2015-01-28 14:06:45.000 028 33521.48 638.72 49996.10 27.96 2015-01-28 14:06:46.000 028 33521.52 638.68 49996.10 27.96 2015-01-28 14:06:47.000 028 33521.45 638.69 49996.10 27.96 2015-01-28 14:06:48.000 028 33521.49 638.69 49996.10 27.96 2015-01-28 14:06:49.000 028 33521.39 638.74 49996.10 27.96 2015-01-28 14:06:50.000 028 33521.36 638.71 49996.10 27.96 2015-01-28 14:06:51.000 028 33521.51 638.76 49996.10 27.96 2015-01-28 14:06:52.000 028 33521.52 638.80 49996.10 27.96 2015-01-28 14:06:53.000 028 33521.51 638.80 49996.10 27.96 2015-01-28 14:06:54.000 028 33521.52 638.83 49996.10 27.96 2015-01-28 14:06:55.000 028 33521.53 638.86 49996.10 27.96 2015-01-28 14:06:56.000 028 33521.54 638.85 49996.10 27.96 2015-01-28 14:06:57.000 028 33521.53 638.78 49996.10 27.96 2015-01-28 14:06:58.000 028 33521.60 638.77 49996.10 27.96 2015-01-28 14:06:59.000 028 33521.50 638.78 49996.10 27.96 2015-01-28 14:07:00.000 028 33521.55 638.75 49996.10 27.96 2015-01-28 14:07:01.000 028 33521.48 638.74 49996.10 27.96 2015-01-28 14:07:02.000 028 33521.50 638.74 49996.10 27.96 2015-01-28 14:07:03.000 028 33521.52 638.71 49996.10 27.96 2015-01-28 14:07:04.000 028 33521.47 638.71 49996.10 27.96 2015-01-28 14:07:05.000 028 33521.38 638.66 49996.10 27.96 2015-01-28 14:07:06.000 028 33521.41 638.68 49996.10 27.96 2015-01-28 14:07:06.000 028 33521.36 638.69 49996.10 27.96 2015-01-28 14:07:08.000 028 33521.33 638.69 49996.10 27.96 2015-01-28 14:07:09.000 028 33521.38 638.71 49996.10 27.96 2015-01-28 14:07:10.000 028 33521.42 638.73 49996.10 27.96 2015-01-28 14:07:11.000 028 33521.39 638.73 49996.10 27.96 2015-01-28 14:07:12.000 028 33521.36 638.74 49996.10 27.96 2015-01-28 14:07:13.000 028 33521.40 638.80 49996.10 27.96 2015-01-28 14:07:14.000 028 33521.32 638.79 49996.10 27.96 2015-01-28 14:07:15.000 028 33521.33 638.81 49996.10 27.96 2015-01-28 14:07:16.000 028 33521.23 638.91 49996.10 27.96 2015-01-28 14:07:17.000 028 33521.26 638.95 49996.10 27.96 2015-01-28 14:07:18.000 028 33521.21 638.91 49996.10 27.96 2015-01-28 14:07:19.000 028 33521.19 638.93 49996.10 27.96 2015-01-28 14:07:19.000 028 33521.15 638.92 49996.10 27.96 2015-01-28 14:07:21.000 028 33521.31 638.92 49996.10 27.96 2015-01-28 14:07:22.000 028 33521.12 638.99 49996.10 27.96 2015-01-28 14:07:23.000 028 33521.06 639.00 49996.10 27.96 2015-01-28 14:07:24.000 028 33521.11 638.94 49996.10 27.96 2015-01-28 14:07:25.000 028 33521.08 638.98 49996.10 27.96 2015-01-28 14:07:26.000 028 33521.03 638.98 49996.10 27.96 2015-01-28 14:07:27.000 028 33521.16 638.92 49996.10 27.96 2015-01-28 14:07:28.000 028 33521.17 638.97 49996.10 27.96 2015-01-28 14:07:29.000 028 33521.09 638.91 49996.10 27.96 2015-01-28 14:07:30.000 028 33521.17 638.92 49996.10 27.96 2015-01-28 14:07:31.000 028 33521.17 638.94 49996.10 27.96 2015-01-28 14:07:32.000 028 33521.11 638.88 49996.10 27.96 2015-01-28 14:07:33.000 028 33521.16 638.94 49996.10 27.96 2015-01-28 14:07:34.000 028 33521.13 638.95 49996.10 27.96 2015-01-28 14:07:35.000 028 33521.06 638.93 49996.10 27.96 2015-01-28 14:07:36.000 028 33521.08 638.91 49996.10 27.96 2015-01-28 14:07:37.000 028 33521.08 638.91 49996.10 27.96 2015-01-28 14:07:38.000 028 33521.01 638.91 49996.10 27.96 2015-01-28 14:07:39.000 028 33520.95 638.95 49996.10 27.96 2015-01-28 14:07:40.000 028 33521.00 638.97 49996.10 27.96 2015-01-28 14:07:41.000 028 33520.96 639.00 49996.10 27.96 2015-01-28 14:07:42.000 028 33521.01 638.95 49996.10 27.96 2015-01-28 14:07:43.000 028 33521.01 638.93 49996.10 27.96 2015-01-28 14:07:44.000 028 33521.12 638.88 49996.10 27.96 2015-01-28 14:07:45.000 028 33520.97 638.89 49996.10 27.96 2015-01-28 14:07:46.000 028 33521.08 638.85 49996.10 27.96 2015-01-28 14:07:47.000 028 33521.04 638.82 49996.10 27.96 2015-01-28 14:07:48.000 028 33521.13 638.83 49996.10 27.96 2015-01-28 14:07:49.000 028 33521.10 638.88 49996.10 27.96 2015-01-28 14:07:50.000 028 33521.04 638.83 49996.10 27.96 2015-01-28 14:07:51.000 028 33521.08 638.84 49996.10 27.96 2015-01-28 14:07:52.000 028 33521.13 638.84 49996.10 27.96 2015-01-28 14:07:53.000 028 33521.10 638.79 49996.10 27.96 2015-01-28 14:07:54.000 028 33521.12 638.77 49996.10 27.96 2015-01-28 14:07:55.000 028 33521.10 638.80 49996.10 27.96 2015-01-28 14:07:56.000 028 33521.05 638.72 49996.10 27.96 2015-01-28 14:07:57.000 028 33521.12 638.81 49996.10 27.96 2015-01-28 14:07:58.000 028 33521.08 638.80 49996.10 27.96 2015-01-28 14:07:59.000 028 33521.07 638.76 49996.10 27.96 2015-01-28 14:08:00.000 028 33521.10 638.80 49996.10 27.96 2015-01-28 14:08:00.000 028 33520.98 638.80 49996.10 27.96 2015-01-28 14:08:02.000 028 33521.01 638.82 49996.10 27.96 2015-01-28 14:08:03.000 028 33520.98 638.80 49996.10 27.96 2015-01-28 14:08:04.000 028 33520.94 638.83 49996.10 27.96 2015-01-28 14:08:05.000 028 33520.86 638.85 49996.10 27.96 2015-01-28 14:08:06.000 028 33520.98 638.80 49996.10 27.96 2015-01-28 14:08:07.000 028 33520.97 638.87 49996.10 27.96 2015-01-28 14:08:08.000 028 33520.82 638.86 49996.10 27.96 2015-01-28 14:08:09.000 028 33520.88 638.88 49996.10 27.96 2015-01-28 14:08:10.000 028 33520.96 638.95 49996.10 27.96 2015-01-28 14:08:11.000 028 33520.89 638.91 49996.10 27.96 2015-01-28 14:08:12.000 028 33520.86 638.92 49996.10 27.96 2015-01-28 14:08:13.000 028 33520.82 638.99 49996.10 27.96 2015-01-28 14:08:13.000 028 33520.80 638.97 49996.10 27.96 2015-01-28 14:08:15.000 028 33520.95 639.01 49996.10 27.96 2015-01-28 14:08:16.000 028 33520.76 638.98 49996.10 27.96 2015-01-28 14:08:17.000 028 33520.76 638.97 49996.10 27.96 2015-01-28 14:08:18.000 028 33520.80 638.98 49996.10 27.96 2015-01-28 14:08:19.000 028 33520.77 639.03 49996.10 27.96 2015-01-28 14:08:20.000 028 33520.80 639.02 49996.10 27.96 2015-01-28 14:08:21.000 028 33520.77 639.03 49996.10 27.96 2015-01-28 14:08:22.000 028 33520.67 639.02 49996.10 27.96 2015-01-28 14:08:23.000 028 33520.68 639.02 49996.10 27.96 2015-01-28 14:08:24.000 028 33520.68 639.02 49996.10 27.96 2015-01-28 14:08:25.000 028 33520.64 639.04 49996.10 27.96 2015-01-28 14:08:26.000 028 33520.65 639.04 49996.10 27.96 2015-01-28 14:08:27.000 028 33520.57 639.08 49996.10 27.96 2015-01-28 14:08:28.000 028 33520.61 639.15 49996.10 27.96 2015-01-28 14:08:29.000 028 33520.48 639.10 49996.10 27.96 2015-01-28 14:08:30.000 028 33520.54 639.16 49996.10 27.96 2015-01-28 14:08:31.000 028 33520.50 639.22 49996.10 27.96 2015-01-28 14:08:32.000 028 33520.49 639.20 49996.10 27.96 2015-01-28 14:08:33.000 028 33520.40 639.24 49996.10 27.96 2015-01-28 14:08:34.000 028 33520.48 639.27 49996.10 27.96 2015-01-28 14:08:35.000 028 33520.38 639.26 49996.10 27.96 2015-01-28 14:08:36.000 028 33520.43 639.23 49996.10 27.96 2015-01-28 14:08:37.000 028 33520.45 639.25 49996.10 27.96 2015-01-28 14:08:38.000 028 33520.42 639.26 49996.10 27.96 2015-01-28 14:08:39.000 028 33520.51 639.28 49996.10 27.96 2015-01-28 14:08:40.000 028 33520.46 639.28 49996.10 27.96 2015-01-28 14:08:41.000 028 33520.51 639.26 49996.10 27.96 2015-01-28 14:08:42.000 028 33520.42 639.24 49996.10 27.96 2015-01-28 14:08:43.000 028 33520.41 639.26 49996.10 27.96 2015-01-28 14:08:44.000 028 33520.35 639.26 49996.10 27.96 2015-01-28 14:08:45.000 028 33520.35 639.30 49996.10 27.96 2015-01-28 14:08:46.000 028 33520.44 639.28 49996.10 27.96 2015-01-28 14:08:47.000 028 33520.46 639.27 49996.10 27.96 2015-01-28 14:08:48.000 028 33520.43 639.28 49996.10 27.96 2015-01-28 14:08:49.000 028 33520.39 639.25 49996.10 27.96 2015-01-28 14:08:50.000 028 33520.42 639.28 49996.10 27.96 2015-01-28 14:08:51.000 028 33520.38 639.25 49996.10 27.96 2015-01-28 14:08:52.000 028 33520.39 639.24 49996.10 27.96 2015-01-28 14:08:53.000 028 33520.32 639.20 49996.10 27.96 2015-01-28 14:08:54.000 028 33520.35 639.20 49996.10 27.96 2015-01-28 14:08:54.000 028 33520.27 639.20 49996.10 27.96 2015-01-28 14:08:56.000 028 33520.36 639.17 49996.10 27.96 2015-01-28 14:08:57.000 028 33520.30 639.12 49996.10 27.96 2015-01-28 14:08:58.000 028 33520.31 639.12 49996.10 27.96 2015-01-28 14:08:59.000 028 33520.23 639.11 49996.10 27.96 2015-01-28 14:09:00.000 028 33520.29 639.06 49996.10 27.96 2015-01-28 14:09:01.000 028 33520.35 639.06 49996.10 27.96 2015-01-28 14:09:02.000 028 33520.33 639.09 49996.10 27.96 2015-01-28 14:09:03.000 028 33520.28 639.09 49996.10 27.96 2015-01-28 14:09:04.000 028 33520.25 639.11 49996.10 27.96 2015-01-28 14:09:05.000 028 33520.23 639.11 49996.10 27.96 2015-01-28 14:09:06.000 028 33520.24 639.12 49996.10 27.96 2015-01-28 14:09:07.000 028 33520.24 639.09 49996.10 27.96 2015-01-28 14:09:07.000 028 33520.21 639.13 49996.10 27.96 2015-01-28 14:09:09.000 028 33520.35 639.11 49996.10 27.96 2015-01-28 14:09:10.000 028 33520.17 639.13 49996.10 27.96 2015-01-28 14:09:11.000 028 33520.12 639.15 49996.10 27.96 2015-01-28 14:09:12.000 028 33520.13 639.19 49996.10 27.96 2015-01-28 14:09:13.000 028 33520.08 639.17 49996.10 27.96 2015-01-28 14:09:14.000 028 33520.10 639.19 49996.10 27.96 2015-01-28 14:09:15.000 028 33520.15 639.20 49996.10 27.96 2015-01-28 14:09:16.000 028 33520.15 639.19 49996.10 27.96 2015-01-28 14:09:17.000 028 33520.06 639.22 49996.10 27.96 2015-01-28 14:09:18.000 028 33520.12 639.23 49996.10 27.96 2015-01-28 14:09:19.000 028 33520.12 639.22 49996.10 27.96 2015-01-28 14:09:20.000 028 33520.10 639.22 49996.10 27.96 2015-01-28 14:09:21.000 028 33520.05 639.27 49996.10 27.96 2015-01-28 14:09:22.000 028 33520.08 639.23 49996.10 27.96 2015-01-28 14:09:23.000 028 33520.12 639.22 49996.10 27.96 2015-01-28 14:09:24.000 028 33520.08 639.20 49996.10 27.96 2015-01-28 14:09:25.000 028 33520.16 639.20 49996.10 27.96 2015-01-28 14:09:26.000 028 33520.24 639.20 49996.10 27.96 2015-01-28 14:09:27.000 028 33520.20 639.21 49996.10 27.96 2015-01-28 14:09:28.000 028 33520.32 639.18 49996.10 27.96 2015-01-28 14:09:29.000 028 33520.12 639.20 49996.10 27.96 2015-01-28 14:09:30.000 028 33520.19 639.20 49996.10 27.96 2015-01-28 14:09:31.000 028 33520.18 639.21 49996.10 27.96 2015-01-28 14:09:32.000 028 33520.16 639.22 49996.10 27.96 2015-01-28 14:09:33.000 028 33520.09 639.20 49996.10 27.96 2015-01-28 14:09:34.000 028 33520.11 639.20 49996.10 27.96 2015-01-28 14:09:35.000 028 33520.01 639.22 49996.10 27.96 2015-01-28 14:09:36.000 028 33519.99 639.21 49996.10 27.96 2015-01-28 14:09:37.000 028 33520.08 639.20 49996.10 27.96 2015-01-28 14:09:38.000 028 33520.08 639.21 49996.10 27.96 2015-01-28 14:09:39.000 028 33520.05 639.27 49996.10 27.96 2015-01-28 14:09:40.000 028 33520.05 639.23 49996.10 27.96 2015-01-28 14:09:41.000 028 33520.05 639.26 49996.10 27.96 2015-01-28 14:09:42.000 028 33519.93 639.27 49996.10 27.96 2015-01-28 14:09:43.000 028 33520.00 639.31 49996.10 27.96 2015-01-28 14:09:44.000 028 33520.06 639.31 49996.10 27.96 2015-01-28 14:09:45.000 028 33519.96 639.32 49996.10 27.96 2015-01-28 14:09:46.000 028 33520.02 639.32 49996.10 27.96 2015-01-28 14:09:47.000 028 33520.00 639.31 49996.10 27.96 2015-01-28 14:09:48.000 028 33519.95 639.34 49996.10 27.96 2015-01-28 14:09:48.000 028 33520.04 639.32 49996.10 27.96 2015-01-28 14:09:50.000 028 33519.97 639.30 49996.10 27.96 2015-01-28 14:09:51.000 028 33519.99 639.32 49996.10 27.96 2015-01-28 14:09:52.000 028 33519.99 639.33 49996.10 27.96 2015-01-28 14:09:53.000 028 33519.86 639.33 49996.10 27.96 2015-01-28 14:09:54.000 028 33519.95 639.31 49996.10 27.96 2015-01-28 14:09:55.000 028 33519.91 639.35 49996.10 27.96 2015-01-28 14:09:56.000 028 33519.90 639.37 49996.10 27.96 2015-01-28 14:09:57.000 028 33519.89 639.31 49996.10 27.96 2015-01-28 14:09:58.000 028 33519.80 639.34 49996.10 27.96 2015-01-28 14:09:59.000 028 33519.84 639.30 49996.10 27.96 2015-01-28 14:10:00.000 028 33519.84 639.34 49996.10 27.96 2015-01-28 14:10:01.000 028 33519.84 639.28 49996.10 27.96 2015-01-28 14:10:01.000 028 33519.73 639.29 49996.10 27.96 2015-01-28 14:10:03.000 028 33519.90 639.27 49996.10 27.96 2015-01-28 14:10:04.000 028 33519.79 639.28 49996.10 27.96 2015-01-28 14:10:05.000 028 33519.79 639.27 49996.10 27.96 2015-01-28 14:10:06.000 028 33519.83 639.30 49996.10 27.96 2015-01-28 14:10:07.000 028 33519.86 639.33 49996.10 27.96 2015-01-28 14:10:08.000 028 33519.77 639.30 49996.10 27.96 2015-01-28 14:10:09.000 028 33519.84 639.29 49996.10 27.96 2015-01-28 14:10:10.000 028 33519.83 639.32 49996.10 27.96 2015-01-28 14:10:11.000 028 33519.78 639.34 49996.10 27.96 2015-01-28 14:10:12.000 028 33519.78 639.36 49996.10 27.96 2015-01-28 14:10:13.000 028 33519.83 639.37 49996.10 27.96 2015-01-28 14:10:14.000 028 33519.73 639.39 49996.10 27.96 2015-01-28 14:10:15.000 028 33519.76 639.40 49996.10 27.96 2015-01-28 14:10:16.000 028 33519.77 639.39 49996.10 27.96 2015-01-28 14:10:17.000 028 33519.68 639.39 49996.10 27.96 2015-01-28 14:10:18.000 028 33519.73 639.35 49996.10 27.96 2015-01-28 14:10:19.000 028 33519.70 639.35 49996.10 27.96 2015-01-28 14:10:20.000 028 33519.75 639.33 49996.10 27.96 2015-01-28 14:10:21.000 028 33519.75 639.37 49996.10 27.96 2015-01-28 14:10:22.000 028 33519.77 639.32 49996.10 27.96 2015-01-28 14:10:23.000 028 33519.79 639.34 49996.10 27.96 2015-01-28 14:10:24.000 028 33519.64 639.28 49996.10 27.96 2015-01-28 14:10:25.000 028 33519.77 639.32 49996.10 27.96 2015-01-28 14:10:26.000 028 33519.72 639.30 49996.10 27.96 2015-01-28 14:10:27.000 028 33519.66 639.32 49996.10 27.96 2015-01-28 14:10:28.000 028 33519.80 639.32 49996.10 27.96 2015-01-28 14:10:29.000 028 33519.80 639.30 49996.10 27.96 2015-01-28 14:10:30.000 028 33519.84 639.31 49996.10 27.96 2015-01-28 14:10:31.000 028 33519.75 639.30 49996.10 27.96 2015-01-28 14:10:32.000 028 33519.77 639.34 49996.10 27.96 2015-01-28 14:10:33.000 028 33519.84 639.34 49996.10 27.96 2015-01-28 14:10:34.000 028 33519.66 639.33 49996.10 27.96 2015-01-28 14:10:35.000 028 33519.87 639.36 49996.10 27.96 2015-01-28 14:10:36.000 028 33519.70 639.34 49996.10 27.96 2015-01-28 14:10:37.000 028 33519.86 639.41 49996.10 27.96 2015-01-28 14:10:38.000 028 33519.82 639.39 49996.10 27.96 2015-01-28 14:10:39.000 028 33519.86 639.38 49996.10 27.96 2015-01-28 14:10:40.000 028 33519.72 639.42 49996.10 27.96 2015-01-28 14:10:41.000 028 33519.75 639.38 49996.10 27.96 2015-01-28 14:10:42.000 028 33519.82 639.40 49996.10 27.96 2015-01-28 14:10:42.000 028 33519.83 639.40 49996.10 27.96 2015-01-28 14:10:44.000 028 33519.84 639.40 49996.10 27.96 2015-01-28 14:10:45.000 028 33519.84 639.43 49996.10 27.96 2015-01-28 14:10:46.000 028 33519.82 639.41 49996.10 27.96 2015-01-28 14:10:47.000 028 33519.71 639.38 49996.10 27.96 2015-01-28 14:10:48.000 028 33519.80 639.42 49996.10 27.96 2015-01-28 14:10:49.000 028 33519.87 639.40 49996.10 27.96 2015-01-28 14:10:50.000 028 33519.76 639.42 49996.10 27.96 2015-01-28 14:10:51.000 028 33519.79 639.39 49996.10 27.96 2015-01-28 14:10:52.000 028 33519.77 639.41 49996.10 27.96 2015-01-28 14:10:53.000 028 33519.66 639.42 49996.10 27.96 2015-01-28 14:10:54.000 028 33519.68 639.42 49996.10 27.96 2015-01-28 14:10:55.000 028 33519.64 639.45 49996.10 27.96 2015-01-28 14:10:55.000 028 33519.65 639.45 49996.10 27.96 2015-01-28 14:10:57.000 028 33519.72 639.45 49996.10 27.96 2015-01-28 14:10:58.000 028 33519.58 639.49 49996.10 27.96 2015-01-28 14:10:59.000 028 33519.58 639.49 49996.10 27.96 2015-01-28 14:11:00.000 028 33519.56 639.47 49996.10 27.96 2015-01-28 14:11:01.000 028 33519.64 639.45 49996.10 27.96 2015-01-28 14:11:02.000 028 33519.67 639.47 49996.10 27.96 2015-01-28 14:11:03.000 028 33519.60 639.43 49996.10 27.96 2015-01-28 14:11:04.000 028 33519.54 639.40 49996.10 27.96 2015-01-28 14:11:05.000 028 33519.58 639.44 49996.10 27.96 2015-01-28 14:11:06.000 028 33519.59 639.43 49996.10 27.96 2015-01-28 14:11:07.000 028 33519.60 639.38 49996.10 27.96 2015-01-28 14:11:08.000 028 33519.55 639.39 49996.10 27.96 2015-01-28 14:11:09.000 028 33519.47 639.39 49996.10 27.96 2015-01-28 14:11:10.000 028 33519.63 639.45 49996.10 27.96 2015-01-28 14:11:11.000 028 33519.50 639.44 49996.10 27.96 2015-01-28 14:11:12.000 028 33519.55 639.45 49996.10 27.96 2015-01-28 14:11:13.000 028 33519.68 639.48 49996.10 27.96 2015-01-28 14:11:14.000 028 33519.64 639.46 49996.10 27.96 2015-01-28 14:11:15.000 028 33519.55 639.48 49996.10 27.96 2015-01-28 14:11:16.000 028 33519.49 639.48 49996.10 27.96 2015-01-28 14:11:17.000 028 33519.56 639.45 49996.10 27.96 2015-01-28 14:11:18.000 028 33519.53 639.46 49996.10 27.96 2015-01-28 14:11:19.000 028 33519.56 639.48 49996.10 27.96 2015-01-28 14:11:20.000 028 33519.59 639.45 49996.10 27.96 2015-01-28 14:11:21.000 028 33519.62 639.43 49996.10 27.96 2015-01-28 14:11:22.000 028 33519.56 639.44 49996.10 27.96 2015-01-28 14:11:23.000 028 33519.57 639.46 49996.10 27.96 2015-01-28 14:11:24.000 028 33519.46 639.45 49996.10 27.96 2015-01-28 14:11:25.000 028 33519.60 639.43 49996.10 27.96 2015-01-28 14:11:26.000 028 33519.56 639.35 49996.10 27.96 2015-01-28 14:11:27.000 028 33519.67 639.42 49996.10 27.96 2015-01-28 14:11:28.000 028 33519.59 639.38 49996.10 27.96 2015-01-28 14:11:29.000 028 33519.59 639.37 49996.10 27.96 2015-01-28 14:11:30.000 028 33519.61 639.35 49996.10 27.96 2015-01-28 14:11:31.000 028 33519.60 639.35 49996.10 27.96 2015-01-28 14:11:32.000 028 33519.62 639.40 49996.10 27.96 2015-01-28 14:11:33.000 028 33519.54 639.39 49996.10 27.96 2015-01-28 14:11:34.000 028 33519.61 639.41 49996.10 27.96 2015-01-28 14:11:35.000 028 33519.58 639.42 49996.10 27.96 2015-01-28 14:11:36.000 028 33519.54 639.42 49996.10 27.96 2015-01-28 14:11:36.000 028 33519.56 639.37 49996.10 27.96 2015-01-28 14:11:38.000 028 33519.53 639.44 49996.10 27.96 2015-01-28 14:11:39.000 028 33519.46 639.44 49996.10 27.96 2015-01-28 14:11:40.000 028 33519.42 639.48 49996.10 27.96 2015-01-28 14:11:41.000 028 33519.39 639.49 49996.10 27.96 2015-01-28 14:11:42.000 028 33519.32 639.50 49996.10 27.96 2015-01-28 14:11:43.000 028 33519.44 639.53 49996.10 27.96 2015-01-28 14:11:44.000 028 33519.33 639.55 49996.10 27.96 2015-01-28 14:11:45.000 028 33519.30 639.52 49996.10 27.96 2015-01-28 14:11:46.000 028 33519.37 639.53 49996.10 27.96 2015-01-28 14:11:47.000 028 33519.28 639.56 49996.10 27.96 2015-01-28 14:11:48.000 028 33519.24 639.54 49996.10 27.96 2015-01-28 14:11:49.000 028 33519.31 639.53 49996.10 27.96 2015-01-28 14:11:49.000 028 33519.31 639.49 49996.10 27.96 2015-01-28 14:11:51.000 028 33519.25 639.55 49996.10 27.96 2015-01-28 14:11:52.000 028 33519.35 639.55 49996.10 27.96 2015-01-28 14:11:53.000 028 33519.31 639.53 49996.10 27.96 2015-01-28 14:11:54.000 028 33519.27 639.54 49996.10 27.96 2015-01-28 14:11:55.000 028 33519.28 639.57 49996.10 27.96 2015-01-28 14:11:56.000 028 33519.26 639.57 49996.10 27.96 2015-01-28 14:11:57.000 028 33519.36 639.56 49996.10 27.96 2015-01-28 14:11:58.000 028 33519.17 639.53 49996.10 27.96 2015-01-28 14:11:59.000 028 33519.22 639.56 49996.10 27.96 2015-01-28 14:12:00.000 028 33519.24 639.55 49996.10 27.96 2015-01-28 14:12:01.000 028 33519.28 639.56 49996.10 27.96 2015-01-28 14:12:02.000 028 33519.25 639.53 49996.10 27.96 2015-01-28 14:12:03.000 028 33519.23 639.54 49996.10 27.96 2015-01-28 14:12:04.000 028 33519.24 639.48 49996.10 27.96 2015-01-28 14:12:05.000 028 33519.36 639.43 49996.10 27.96 2015-01-28 14:12:06.000 028 33519.31 639.41 49996.10 27.96 2015-01-28 14:12:07.000 028 33519.38 639.45 49996.10 27.96 2015-01-28 14:12:08.000 028 33519.37 639.44 49996.10 27.96 2015-01-28 14:12:09.000 028 33519.34 639.38 49996.10 27.96 2015-01-28 14:12:10.000 028 33519.30 639.42 49996.10 27.96 2015-01-28 14:12:11.000 028 33519.50 639.39 49996.10 27.96 2015-01-28 14:12:12.000 028 33519.31 639.38 49996.10 27.96 2015-01-28 14:12:13.000 028 33519.49 639.37 49996.10 27.96 2015-01-28 14:12:14.000 028 33519.41 639.35 49996.10 27.96 2015-01-28 14:12:15.000 028 33519.37 639.36 49996.10 27.96 2015-01-28 14:12:16.000 028 33519.42 639.37 49996.10 27.96 2015-01-28 14:12:17.000 028 33519.25 639.36 49996.10 27.96 2015-01-28 14:12:18.000 028 33519.29 639.35 49996.10 27.96 2015-01-28 14:12:19.000 028 33519.36 639.37 49996.10 27.96 2015-01-28 14:12:20.000 028 33519.30 639.34 49996.10 27.96 2015-01-28 14:12:21.000 028 33519.33 639.33 49996.10 27.96 2015-01-28 14:12:22.000 028 33519.24 639.39 49996.10 27.96 2015-01-28 14:12:23.000 028 33519.22 639.41 49996.10 27.96 2015-01-28 14:12:24.000 028 33519.17 639.40 49996.10 27.96 2015-01-28 14:12:25.000 028 33519.17 639.42 49996.10 27.96 2015-01-28 14:12:26.000 028 33519.12 639.46 49996.10 27.96 2015-01-28 14:12:27.000 028 33519.14 639.48 49996.10 27.96 2015-01-28 14:12:28.000 028 33519.13 639.50 49996.10 27.96 2015-01-28 14:12:29.000 028 33519.07 639.48 49996.10 27.96 2015-01-28 14:12:30.000 028 33518.99 639.50 49996.10 27.96 2015-01-28 14:12:30.000 028 33519.02 639.53 49996.10 27.96 2015-01-28 14:12:32.000 028 33518.98 639.53 49996.10 27.96 2015-01-28 14:12:33.000 028 33518.92 639.56 49996.10 27.96 2015-01-28 14:12:34.000 028 33518.94 639.55 49996.10 27.96 2015-01-28 14:12:35.000 028 33519.03 639.54 49996.10 27.96 2015-01-28 14:12:36.000 028 33518.87 639.56 49996.10 27.96 2015-01-28 14:12:37.000 028 33518.96 639.56 49996.10 27.96 2015-01-28 14:12:38.000 028 33519.06 639.58 49996.10 27.96 2015-01-28 14:12:39.000 028 33519.05 639.54 49996.10 27.96 2015-01-28 14:12:40.000 028 33518.96 639.57 49996.10 27.96 2015-01-28 14:12:41.000 028 33518.90 639.61 49996.10 27.96 2015-01-28 14:12:42.000 028 33518.92 639.59 49996.10 27.96 2015-01-28 14:12:43.000 028 33518.95 639.55 49996.10 27.96 2015-01-28 14:12:43.000 028 33518.98 639.54 49996.10 27.96 2015-01-28 14:12:45.000 028 33518.94 639.53 49996.10 27.96 2015-01-28 14:12:46.000 028 33518.96 639.52 49996.10 27.96 2015-01-28 14:12:47.000 028 33519.06 639.51 49996.10 27.96 2015-01-28 14:12:48.000 028 33519.05 639.51 49996.10 27.96 2015-01-28 14:12:49.000 028 33518.91 639.54 49996.10 27.96 2015-01-28 14:12:50.000 028 33519.00 639.52 49996.10 27.96 2015-01-28 14:12:51.000 028 33518.90 639.57 49996.10 27.96 2015-01-28 14:12:52.000 028 33518.80 639.55 49996.10 27.96 2015-01-28 14:12:53.000 028 33518.87 639.53 49996.10 27.96 2015-01-28 14:12:54.000 028 33518.84 639.57 49996.10 27.96 2015-01-28 14:12:55.000 028 33518.79 639.58 49996.10 27.96 2015-01-28 14:12:56.000 028 33518.78 639.62 49996.10 27.96 2015-01-28 14:12:57.000 028 33518.74 639.63 49996.10 27.96 2015-01-28 14:12:58.000 028 33518.74 639.65 49996.10 27.96 2015-01-28 14:12:59.000 028 33518.69 639.66 49996.10 27.96 2015-01-28 14:13:00.000 028 33518.69 639.62 49996.10 27.96 2015-01-28 14:13:01.000 028 33518.72 639.68 49996.10 27.96 2015-01-28 14:13:02.000 028 33518.66 639.72 49996.10 27.96 2015-01-28 14:13:03.000 028 33518.66 639.75 49996.10 27.96 2015-01-28 14:13:04.000 028 33518.56 639.75 49996.10 27.96 2015-01-28 14:13:05.000 028 33518.66 639.78 49996.10 27.96 2015-01-28 14:13:06.000 028 33518.50 639.79 49996.10 27.96 2015-01-28 14:13:07.000 028 33518.57 639.85 49996.10 27.96 2015-01-28 14:13:08.000 028 33518.49 639.84 49996.10 27.96 2015-01-28 14:13:09.000 028 33518.53 639.89 49996.10 27.96 2015-01-28 14:13:10.000 028 33518.37 639.88 49996.10 27.96 2015-01-28 14:13:11.000 028 33518.38 639.88 49996.10 27.96 2015-01-28 14:13:12.000 028 33518.43 639.92 49996.10 27.96 2015-01-28 14:13:13.000 028 33518.49 639.91 49996.10 27.96 2015-01-28 14:13:14.000 028 33518.41 639.85 49996.10 27.96 2015-01-28 14:13:15.000 028 33518.52 639.87 49996.10 27.96 2015-01-28 14:13:16.000 028 33518.47 639.79 49996.10 27.96 2015-01-28 14:13:17.000 028 33518.51 639.80 49996.10 27.96 2015-01-28 14:13:18.000 028 33518.47 639.76 49996.10 27.96 2015-01-28 14:13:19.000 028 33518.51 639.71 49996.10 27.96 2015-01-28 14:13:20.000 028 33518.56 639.69 49996.10 27.96 2015-01-28 14:13:21.000 028 33518.50 639.63 49996.10 27.96 2015-01-28 14:13:22.000 028 33518.54 639.60 49996.10 27.96 2015-01-28 14:13:23.000 028 33518.46 639.60 49996.10 27.96 2015-01-28 14:13:24.000 028 33518.51 639.63 49996.10 27.96 2015-01-28 14:13:24.000 028 33518.52 639.62 49996.10 27.96 2015-01-28 14:13:26.000 028 33518.51 639.60 49996.10 27.96 2015-01-28 14:13:27.000 028 33518.46 639.63 49996.10 27.96 2015-01-28 14:13:28.000 028 33518.46 639.70 49996.10 27.96 2015-01-28 14:13:29.000 028 33518.47 639.65 49996.10 27.96 2015-01-28 14:13:30.000 028 33518.43 639.69 49996.10 27.96 2015-01-28 14:13:31.000 028 33518.47 639.78 49996.10 27.96 2015-01-28 14:13:32.000 028 33518.37 639.82 49996.10 27.96 2015-01-28 14:13:33.000 028 33518.30 639.82 49996.10 27.96 2015-01-28 14:13:34.000 028 33518.42 639.87 49996.10 27.96 2015-01-28 14:13:35.000 028 33518.34 639.84 49996.10 27.96 2015-01-28 14:13:36.000 028 33518.32 639.82 49996.10 27.96 2015-01-28 14:13:37.000 028 33518.35 639.82 49996.10 27.96 2015-01-28 14:13:37.000 028 33518.27 639.80 49996.10 27.96 2015-01-28 14:13:39.000 028 33518.25 639.82 49996.10 27.96 2015-01-28 14:13:40.000 028 33518.27 639.77 49996.10 27.96 2015-01-28 14:13:41.000 028 33518.34 639.75 49996.10 27.96 2015-01-28 14:13:42.000 028 33518.22 639.70 49996.10 27.96 2015-01-28 14:13:43.000 028 33518.31 639.77 49996.10 27.96 2015-01-28 14:13:44.000 028 33518.29 639.76 49996.10 27.96 2015-01-28 14:13:45.000 028 33518.37 639.73 49996.10 27.96 2015-01-28 14:13:46.000 028 33518.31 639.75 49996.10 27.96 2015-01-28 14:13:47.000 028 33518.41 639.78 49996.10 27.96 2015-01-28 14:13:48.000 028 33518.36 639.78 49996.10 27.96 2015-01-28 14:13:49.000 028 33518.38 639.76 49996.10 27.96 2015-01-28 14:13:50.000 028 33518.43 639.74 49996.10 27.96 2015-01-28 14:13:51.000 028 33518.43 639.77 49996.10 27.96 2015-01-28 14:13:52.000 028 33518.28 639.77 49996.10 27.96 2015-01-28 14:13:53.000 028 33518.37 639.75 49996.10 27.96 2015-01-28 14:13:54.000 028 33518.37 639.79 49996.10 27.96 2015-01-28 14:13:55.000 028 33518.34 639.79 49996.10 27.96 2015-01-28 14:13:56.000 028 33518.25 639.71 49996.10 27.96 2015-01-28 14:13:57.000 028 33518.26 639.76 49996.10 27.96 2015-01-28 14:13:58.000 028 33518.25 639.78 49996.10 27.96 2015-01-28 14:13:59.000 028 33518.30 639.80 49996.10 27.96 2015-01-28 14:14:00.000 028 33518.26 639.79 49996.10 27.96 2015-01-28 14:14:01.000 028 33518.38 639.76 49996.10 27.96 2015-01-28 14:14:02.000 028 33518.35 639.78 49996.10 27.96 2015-01-28 14:14:03.000 028 33518.37 639.74 49996.10 27.96 2015-01-28 14:14:04.000 028 33518.34 639.74 49996.10 27.96 2015-01-28 14:14:05.000 028 33518.41 639.72 49996.10 27.96 2015-01-28 14:14:06.000 028 33518.39 639.72 49996.10 27.96 2015-01-28 14:14:07.000 028 33518.36 639.78 49996.10 27.96 2015-01-28 14:14:08.000 028 33518.34 639.73 49996.10 27.96 2015-01-28 14:14:09.000 028 33518.49 639.69 49996.10 27.96 2015-01-28 14:14:10.000 028 33518.35 639.66 49996.10 27.96 2015-01-28 14:14:11.000 028 33518.33 639.71 49996.10 27.96 2015-01-28 14:14:12.000 028 33518.29 639.73 49996.10 27.96 2015-01-28 14:14:13.000 028 33518.35 639.73 49996.10 27.96 2015-01-28 14:14:14.000 028 33518.31 639.70 49996.10 27.96 2015-01-28 14:14:15.000 028 33518.27 639.73 49996.10 27.96 2015-01-28 14:14:16.000 028 33518.40 639.76 49996.10 27.96 2015-01-28 14:14:17.000 028 33518.34 639.75 49996.10 27.96 2015-01-28 14:14:18.000 028 33518.33 639.76 49996.10 27.96 2015-01-28 14:14:18.000 028 33518.36 639.72 49996.10 27.96 2015-01-28 14:14:20.000 028 33518.40 639.74 49996.10 27.96 2015-01-28 14:14:21.000 028 33518.37 639.75 49996.10 27.96 2015-01-28 14:14:22.000 028 33518.29 639.66 49996.10 27.96 2015-01-28 14:14:23.000 028 33518.47 639.67 49996.10 27.96 2015-01-28 14:14:24.000 028 33518.37 639.65 49996.10 27.96 2015-01-28 14:14:25.000 028 33518.38 639.60 49996.10 27.96 2015-01-28 14:14:26.000 028 33518.43 639.60 49996.10 27.96 2015-01-28 14:14:27.000 028 33518.48 639.53 49996.10 27.96 2015-01-28 14:14:28.000 028 33518.37 639.53 49996.10 27.96 2015-01-28 14:14:29.000 028 33518.44 639.53 49996.10 27.96 2015-01-28 14:14:30.000 028 33518.43 639.55 49996.10 27.96 2015-01-28 14:14:31.000 028 33518.37 639.57 49996.10 27.96 2015-01-28 14:14:31.000 028 33518.37 639.54 49996.10 27.96 2015-01-28 14:14:33.000 028 33518.35 639.51 49996.10 27.96 2015-01-28 14:14:34.000 028 33518.49 639.51 49996.10 27.96 2015-01-28 14:14:35.000 028 33518.44 639.54 49996.10 27.96 2015-01-28 14:14:36.000 028 33518.43 639.57 49996.10 27.96 2015-01-28 14:14:37.000 028 33518.33 639.59 49996.10 27.96 2015-01-28 14:14:38.000 028 33518.37 639.55 49996.10 27.96 2015-01-28 14:14:39.000 028 33518.37 639.59 49996.10 27.96 2015-01-28 14:14:40.000 028 33518.36 639.57 49996.10 27.96 2015-01-28 14:14:41.000 028 33518.35 639.58 49996.10 27.96 2015-01-28 14:14:42.000 028 33518.30 639.58 49996.10 27.96 2015-01-28 14:14:43.000 028 33518.32 639.53 49996.10 27.96 2015-01-28 14:14:44.000 028 33518.32 639.58 49996.10 27.96 2015-01-28 14:14:45.000 028 33518.33 639.57 49996.10 27.96 2015-01-28 14:14:46.000 028 33518.26 639.58 49996.10 27.96 2015-01-28 14:14:47.000 028 33518.29 639.60 49996.10 27.96 2015-01-28 14:14:48.000 028 33518.17 639.62 49996.10 27.96 2015-01-28 14:14:49.000 028 33518.22 639.64 49996.10 27.96 2015-01-28 14:14:50.000 028 33518.22 639.61 49996.10 27.96 2015-01-28 14:14:51.000 028 33518.16 639.64 49996.10 27.96 2015-01-28 14:14:52.000 028 33518.18 639.67 49996.10 27.96 2015-01-28 14:14:53.000 028 33518.11 639.72 49996.10 27.96 2015-01-28 14:14:54.000 028 33518.09 639.70 49996.10 27.96 2015-01-28 14:14:55.000 028 33518.10 639.69 49996.10 27.96 2015-01-28 14:14:56.000 028 33518.04 639.74 49996.10 27.96 2015-01-28 14:14:57.000 028 33518.06 639.75 49996.10 27.96 2015-01-28 14:14:58.000 028 33518.09 639.78 49996.10 27.96 2015-01-28 14:14:59.000 028 33517.99 639.80 49996.10 27.96 2015-01-28 14:15:00.000 028 33517.96 639.80 49996.10 27.96 2015-01-28 14:15:01.000 028 33517.99 639.82 49996.10 27.96 2015-01-28 14:15:02.000 028 33517.96 639.83 49996.10 27.96 2015-01-28 14:15:03.000 028 33517.96 639.81 49996.10 27.96 2015-01-28 14:15:04.000 028 33518.04 639.83 49996.10 27.96 2015-01-28 14:15:05.000 028 33517.94 639.88 49996.10 27.96 2015-01-28 14:15:06.000 028 33517.88 639.88 49996.10 27.96 2015-01-28 14:15:07.000 028 33517.95 639.87 49996.10 27.96 2015-01-28 14:15:08.000 028 33517.97 639.85 49996.10 27.96 2015-01-28 14:15:09.000 028 33518.01 639.92 49996.10 27.96 2015-01-28 14:15:10.000 028 33518.03 639.89 49996.10 27.96 2015-01-28 14:15:11.000 028 33517.87 639.92 49996.10 27.96 2015-01-28 14:15:12.000 028 33517.90 639.88 49996.10 27.96 2015-01-28 14:15:12.000 028 33517.87 639.88 49996.10 27.96 2015-01-28 14:15:14.000 028 33517.85 639.88 49996.10 27.96 2015-01-28 14:15:15.000 028 33517.72 639.85 49996.10 27.96 2015-01-28 14:15:16.000 028 33517.99 639.86 49996.10 27.96 2015-01-28 14:15:17.000 028 33517.84 639.88 49996.10 27.96 2015-01-28 14:15:18.000 028 33517.97 639.89 49996.10 27.96 2015-01-28 14:15:19.000 028 33517.91 639.84 49996.10 27.96 2015-01-28 14:15:20.000 028 33517.88 639.82 49996.10 27.96 2015-01-28 14:15:21.000 028 33517.85 639.81 49996.10 27.96 2015-01-28 14:15:22.000 028 33518.01 639.74 49996.10 27.96 2015-01-28 14:15:23.000 028 33518.00 639.74 49996.10 27.96 2015-01-28 14:15:24.000 028 33518.03 639.70 49996.10 27.96 2015-01-28 14:15:25.000 028 33518.04 639.68 49996.10 27.96 2015-01-28 14:15:25.000 028 33517.97 639.63 49996.10 27.96 2015-01-28 14:15:27.000 028 33518.03 639.60 49996.10 27.96 2015-01-28 14:15:28.000 028 33518.09 639.60 49996.10 27.96 2015-01-28 14:15:29.000 028 33517.90 639.63 49996.10 27.96 2015-01-28 14:15:30.000 028 33518.02 639.62 49996.10 27.96 2015-01-28 14:15:31.000 028 33518.03 639.58 49996.10 27.96 2015-01-28 14:15:32.000 028 33518.00 639.64 49996.10 27.96 2015-01-28 14:15:33.000 028 33518.15 639.56 49996.10 27.96 2015-01-28 14:15:34.000 028 33518.01 639.59 49996.10 27.96 2015-01-28 14:15:35.000 028 33518.08 639.55 49996.10 27.96 2015-01-28 14:15:36.000 028 33518.04 639.53 49996.10 27.96 2015-01-28 14:15:37.000 028 33518.01 639.52 49996.10 27.96 2015-01-28 14:15:38.000 028 33518.08 639.51 49996.10 27.96 2015-01-28 14:15:39.000 028 33518.09 639.53 49996.10 27.96 2015-01-28 14:15:40.000 028 33517.90 639.54 49996.10 27.96 2015-01-28 14:15:41.000 028 33518.07 639.53 49996.10 27.96 2015-01-28 14:15:42.000 028 33517.95 639.50 49996.10 27.96 2015-01-28 14:15:43.000 028 33518.01 639.56 49996.10 27.96 2015-01-28 14:15:44.000 028 33517.91 639.55 49996.10 27.96 2015-01-28 14:15:45.000 028 33518.04 639.57 49996.10 27.96 2015-01-28 14:15:46.000 028 33517.93 639.58 49996.10 27.96 2015-01-28 14:15:47.000 028 33517.96 639.57 49996.10 27.96 2015-01-28 14:15:48.000 028 33517.93 639.57 49996.10 27.96 2015-01-28 14:15:49.000 028 33517.87 639.62 49996.10 27.96 2015-01-28 14:15:50.000 028 33517.94 639.67 49996.10 27.96 2015-01-28 14:15:51.000 028 33517.96 639.71 49996.10 27.96 2015-01-28 14:15:52.000 028 33517.96 639.69 49996.10 27.96 2015-01-28 14:15:53.000 028 33517.75 639.64 49996.10 27.96 2015-01-28 14:15:54.000 028 33517.92 639.67 49996.10 27.96 2015-01-28 14:15:55.000 028 33517.88 639.69 49996.10 27.96 2015-01-28 14:15:56.000 028 33517.88 639.67 49996.10 27.96 2015-01-28 14:15:57.000 028 33517.78 639.70 49996.10 27.96 2015-01-28 14:15:58.000 028 33517.86 639.70 49996.10 27.96 2015-01-28 14:15:59.000 028 33517.82 639.71 49996.10 27.96 2015-01-28 14:16:00.000 028 33517.82 639.71 49996.10 27.96 2015-01-28 14:16:01.000 028 33517.80 639.67 49996.10 27.96 2015-01-28 14:16:02.000 028 33517.74 639.71 49996.10 27.96 2015-01-28 14:16:03.000 028 33517.74 639.68 49996.10 27.96 2015-01-28 14:16:04.000 028 33517.74 639.65 49996.10 27.96 2015-01-28 14:16:05.000 028 33517.79 639.67 49996.10 27.96 2015-01-28 14:16:06.000 028 33517.74 639.64 49996.10 27.96 2015-01-28 14:16:06.000 028 33517.76 639.65 49996.10 27.96 2015-01-28 14:16:08.000 028 33517.74 639.66 49996.10 27.96 2015-01-28 14:16:09.000 028 33517.76 639.64 49996.10 27.96 2015-01-28 14:16:10.000 028 33517.76 639.68 49996.10 27.96 2015-01-28 14:16:11.000 028 33517.72 639.66 49996.10 27.96 2015-01-28 14:16:12.000 028 33517.78 639.69 49996.10 27.96 2015-01-28 14:16:13.000 028 33517.72 639.72 49996.10 27.96 2015-01-28 14:16:14.000 028 33517.69 639.70 49996.10 27.96 2015-01-28 14:16:15.000 028 33517.77 639.69 49996.10 27.96 2015-01-28 14:16:16.000 028 33517.68 639.71 49996.10 27.96 2015-01-28 14:16:17.000 028 33517.79 639.68 49996.10 27.96 2015-01-28 14:16:18.000 028 33517.68 639.65 49996.10 27.96 2015-01-28 14:16:19.000 028 33517.64 639.69 49996.10 27.96 2015-01-28 14:16:19.000 028 33517.66 639.69 49996.10 27.96 2015-01-28 14:16:21.000 028 33517.61 639.70 49996.10 27.96 2015-01-28 14:16:22.000 028 33517.58 639.65 49996.10 27.96 2015-01-28 14:16:23.000 028 33517.59 639.64 49996.10 27.96 2015-01-28 14:16:24.000 028 33517.57 639.67 49996.10 27.96 2015-01-28 14:16:25.000 028 33517.63 639.64 49996.10 27.96 2015-01-28 14:16:26.000 028 33517.63 639.63 49996.10 27.96 2015-01-28 14:16:27.000 028 33517.57 639.63 49996.10 27.96 2015-01-28 14:16:28.000 028 33517.63 639.67 49996.10 27.96 2015-01-28 14:16:29.000 028 33517.57 639.70 49996.10 27.96 2015-01-28 14:16:30.000 028 33517.59 639.72 49996.10 27.96 2015-01-28 14:16:31.000 028 33517.57 639.71 49996.10 27.96 2015-01-28 14:16:32.000 028 33517.58 639.71 49996.10 27.96 2015-01-28 14:16:33.000 028 33517.58 639.75 49996.10 27.96 2015-01-28 14:16:34.000 028 33517.43 639.76 49996.10 27.96 2015-01-28 14:16:35.000 028 33517.46 639.77 49996.10 27.96 2015-01-28 14:16:36.000 028 33517.47 639.80 49996.10 27.96 2015-01-28 14:16:37.000 028 33517.43 639.77 49996.10 27.96 2015-01-28 14:16:38.000 028 33517.39 639.78 49996.10 27.96 2015-01-28 14:16:39.000 028 33517.47 639.82 49996.10 27.96 2015-01-28 14:16:40.000 028 33517.47 639.91 49996.10 27.96 2015-01-28 14:16:41.000 028 33517.35 639.83 49996.10 27.96 2015-01-28 14:16:42.000 028 33517.32 639.79 49996.10 27.96 2015-01-28 14:16:43.000 028 33517.43 639.80 49996.10 27.96 2015-01-28 14:16:44.000 028 33517.55 639.83 49996.10 27.96 2015-01-28 14:16:45.000 028 33517.55 639.78 49996.10 27.96 2015-01-28 14:16:46.000 028 33517.50 639.81 49996.10 27.96 2015-01-28 14:16:47.000 028 33517.61 639.75 49996.10 27.96 2015-01-28 14:16:48.000 028 33517.54 639.73 49996.10 27.96 2015-01-28 14:16:49.000 028 33517.60 639.72 49996.10 27.96 2015-01-28 14:16:50.000 028 33517.61 639.65 49996.10 27.96 2015-01-28 14:16:51.000 028 33517.57 639.64 49996.10 27.96 2015-01-28 14:16:52.000 028 33517.60 639.58 49996.10 27.96 2015-01-28 14:16:53.000 028 33517.57 639.57 49996.10 27.96 2015-01-28 14:16:54.000 028 33517.58 639.51 49996.10 27.96 2015-01-28 14:16:55.000 028 33517.51 639.55 49996.10 27.96 2015-01-28 14:16:56.000 028 33517.53 639.56 49996.10 27.96 2015-01-28 14:16:57.000 028 33517.49 639.53 49996.10 27.96 2015-01-28 14:16:58.000 028 33517.62 639.49 49996.10 27.96 2015-01-28 14:16:59.000 028 33517.50 639.49 49996.10 27.96 2015-01-28 14:17:00.000 028 33517.61 639.50 49996.10 27.96 2015-01-28 14:17:00.000 028 33517.63 639.55 49996.10 27.96 2015-01-28 14:17:02.000 028 33517.60 639.54 49996.10 27.96 2015-01-28 14:17:03.000 028 33517.68 639.57 49996.10 27.96 2015-01-28 14:17:04.000 028 33517.53 639.59 49996.10 27.96 2015-01-28 14:17:05.000 028 33517.51 639.60 49996.10 27.96 2015-01-28 14:17:06.000 028 33517.57 639.62 49996.10 27.96 2015-01-28 14:17:07.000 028 33517.52 639.62 49996.10 27.96 2015-01-28 14:17:08.000 028 33517.48 639.60 49996.10 27.96 2015-01-28 14:17:09.000 028 33517.48 639.61 49996.10 27.96 2015-01-28 14:17:10.000 028 33517.46 639.61 49996.10 27.96 2015-01-28 14:17:11.000 028 33517.55 639.64 49996.10 27.96 2015-01-28 14:17:12.000 028 33517.51 639.59 49996.10 27.96 2015-01-28 14:17:13.000 028 33517.47 639.59 49996.10 27.96 2015-01-28 14:17:13.000 028 33517.40 639.61 49996.10 27.96 2015-01-28 14:17:15.000 028 33517.52 639.59 49996.10 27.96 2015-01-28 14:17:16.000 028 33517.51 639.57 49996.10 27.96 2015-01-28 14:17:17.000 028 33517.66 639.59 49996.10 27.96 2015-01-28 14:17:18.000 028 33517.64 639.53 49996.10 27.96 2015-01-28 14:17:19.000 028 33517.69 639.56 49996.10 27.96 2015-01-28 14:17:20.000 028 33517.72 639.50 49996.10 27.96 2015-01-28 14:17:21.000 028 33517.66 639.48 49996.10 27.96 2015-01-28 14:17:22.000 028 33517.64 639.48 49996.10 27.96 2015-01-28 14:17:23.000 028 33517.71 639.47 49996.10 27.96 2015-01-28 14:17:24.000 028 33517.71 639.41 49996.10 27.96 2015-01-28 14:17:25.000 028 33517.66 639.41 49996.10 27.96 2015-01-28 14:17:26.000 028 33517.68 639.46 49996.10 27.96 2015-01-28 14:17:27.000 028 33517.72 639.39 49996.10 27.96 2015-01-28 14:17:28.000 028 33517.59 639.41 49996.10 27.96 2015-01-28 14:17:29.000 028 33517.61 639.40 49996.10 27.96 2015-01-28 14:17:30.000 028 33517.61 639.44 49996.10 27.96 2015-01-28 14:17:31.000 028 33517.54 639.40 49996.10 27.96 2015-01-28 14:17:32.000 028 33517.59 639.47 49996.10 27.96 2015-01-28 14:17:33.000 028 33517.45 639.45 49996.10 27.96 2015-01-28 14:17:34.000 028 33517.60 639.49 49996.10 27.96 2015-01-28 14:17:35.000 028 33517.56 639.46 49996.10 27.96 2015-01-28 14:17:36.000 028 33517.43 639.48 49996.10 27.96 2015-01-28 14:17:37.000 028 33517.50 639.48 49996.10 27.96 2015-01-28 14:17:38.000 028 33517.50 639.47 49996.10 27.96 2015-01-28 14:17:39.000 028 33517.56 639.47 49996.10 27.96 2015-01-28 14:17:40.000 028 33517.45 639.54 49996.10 27.96 2015-01-28 14:17:41.000 028 33517.49 639.56 49996.10 27.96 2015-01-28 14:17:42.000 028 33517.43 639.53 49996.10 27.96 2015-01-28 14:17:43.000 028 33517.41 639.52 49996.10 27.96 2015-01-28 14:17:44.000 028 33517.38 639.53 49996.10 27.96 2015-01-28 14:17:45.000 028 33517.35 639.52 49996.10 27.96 2015-01-28 14:17:46.000 028 33517.30 639.49 49996.10 27.96 2015-01-28 14:17:47.000 028 33517.33 639.51 49996.10 27.96 2015-01-28 14:17:48.000 028 33517.35 639.53 49996.10 27.96 2015-01-28 14:17:49.000 028 33517.41 639.52 49996.10 27.96 2015-01-28 14:17:50.000 028 33517.44 639.44 49996.10 27.96 2015-01-28 14:17:51.000 028 33517.36 639.42 49996.10 27.96 2015-01-28 14:17:52.000 028 33517.46 639.40 49996.10 27.96 2015-01-28 14:17:53.000 028 33517.21 639.39 49996.10 27.96 2015-01-28 14:17:54.000 028 33517.45 639.39 49996.10 27.96 2015-01-28 14:17:54.000 028 33517.38 639.41 49996.10 27.96 2015-01-28 14:17:56.000 028 33517.56 639.40 49996.10 27.96 2015-01-28 14:17:57.000 028 33517.46 639.41 49996.10 27.96 2015-01-28 14:17:58.000 028 33517.51 639.37 49996.10 27.96 2015-01-28 14:17:59.000 028 33517.46 639.42 49996.10 27.96 2015-01-28 14:18:00.000 028 33517.44 639.40 49996.10 27.96 2015-01-28 14:18:01.000 028 33517.46 639.38 49996.10 27.96 2015-01-28 14:18:02.000 028 33517.53 639.37 49996.10 27.96 2015-01-28 14:18:03.000 028 33517.50 639.40 49996.10 27.96 2015-01-28 14:18:04.000 028 33517.49 639.37 49996.10 27.96 2015-01-28 14:18:05.000 028 33517.51 639.40 49996.10 27.96 2015-01-28 14:18:06.000 028 33517.54 639.37 49996.10 27.96 2015-01-28 14:18:07.000 028 33517.59 639.37 49996.10 27.96 2015-01-28 14:18:07.000 028 33517.62 639.31 49996.10 27.96 2015-01-28 14:18:09.000 028 33517.46 639.32 49996.10 27.96 2015-01-28 14:18:10.000 028 33517.58 639.28 49996.10 27.96 2015-01-28 14:18:11.000 028 33517.57 639.28 49996.10 27.96 2015-01-28 14:18:12.000 028 33517.53 639.28 49996.10 27.96 2015-01-28 14:18:13.000 028 33517.64 639.26 49996.10 27.96 2015-01-28 14:18:14.000 028 33517.57 639.23 49996.10 27.96 2015-01-28 14:18:15.000 028 33517.62 639.23 49996.10 27.96 2015-01-28 14:18:16.000 028 33517.56 639.24 49996.10 27.96 2015-01-28 14:18:17.000 028 33517.63 639.24 49996.10 27.96 2015-01-28 14:18:18.000 028 33517.51 639.26 49996.10 27.96 2015-01-28 14:18:19.000 028 33517.54 639.26 49996.10 27.96 2015-01-28 14:18:20.000 028 33517.54 639.26 49996.10 27.96 2015-01-28 14:18:21.000 028 33517.51 639.23 49996.10 27.96 2015-01-28 14:18:22.000 028 33517.59 639.25 49996.10 27.96 2015-01-28 14:18:23.000 028 33517.54 639.31 49996.10 27.96 2015-01-28 14:18:24.000 028 33517.53 639.32 49996.10 27.96 2015-01-28 14:18:25.000 028 33517.47 639.35 49996.10 27.96 2015-01-28 14:18:26.000 028 33517.50 639.30 49996.10 27.96 2015-01-28 14:18:27.000 028 33517.44 639.28 49996.10 27.96 2015-01-28 14:18:28.000 028 33517.54 639.32 49996.10 27.96 2015-01-28 14:18:29.000 028 33517.48 639.34 49996.10 27.96 2015-01-28 14:18:30.000 028 33517.46 639.30 49996.10 27.96 2015-01-28 14:18:31.000 028 33517.48 639.26 49996.10 27.96 2015-01-28 14:18:32.000 028 33517.42 639.30 49996.10 27.96 2015-01-28 14:18:33.000 028 33517.39 639.27 49996.10 27.96 2015-01-28 14:18:34.000 028 33517.46 639.25 49996.10 27.96 2015-01-28 14:18:35.000 028 33517.52 639.26 49996.10 27.96 2015-01-28 14:18:36.000 028 33517.45 639.25 49996.10 27.96 2015-01-28 14:18:37.000 028 33517.51 639.26 49996.10 27.96 2015-01-28 14:18:38.000 028 33517.40 639.28 49996.10 27.96 2015-01-28 14:18:39.000 028 33517.43 639.23 49996.10 27.96 2015-01-28 14:18:40.000 028 33517.43 639.29 49996.10 27.96 2015-01-28 14:18:41.000 028 33517.52 639.30 49996.10 27.96 2015-01-28 14:18:42.000 028 33517.46 639.28 49996.10 27.96 2015-01-28 14:18:43.000 028 33517.48 639.29 49996.10 27.96 2015-01-28 14:18:44.000 028 33517.45 639.29 49996.10 27.96 2015-01-28 14:18:45.000 028 33517.33 639.28 49996.10 27.96 2015-01-28 14:18:46.000 028 33517.46 639.28 49996.10 27.96 2015-01-28 14:18:47.000 028 33517.50 639.26 49996.10 27.96 2015-01-28 14:18:48.000 028 33517.40 639.28 49996.10 27.96 2015-01-28 14:18:48.000 028 33517.37 639.21 49996.10 27.96 2015-01-28 14:18:50.000 028 33517.39 639.23 49996.10 27.96 2015-01-28 14:18:51.000 028 33517.44 639.22 49996.10 27.96 2015-01-28 14:18:52.000 028 33517.40 639.21 49996.10 27.96 2015-01-28 14:18:53.000 028 33517.40 639.20 49996.10 27.96 2015-01-28 14:18:54.000 028 33517.32 639.21 49996.10 27.96 2015-01-28 14:18:55.000 028 33517.41 639.25 49996.10 27.96 2015-01-28 14:18:56.000 028 33517.37 639.26 49996.10 27.96 2015-01-28 14:18:57.000 028 33517.39 639.26 49996.10 27.96 2015-01-28 14:18:58.000 028 33517.45 639.23 49996.10 27.96 2015-01-28 14:18:59.000 028 33517.46 639.23 49996.10 27.96 2015-01-28 14:19:00.000 028 33517.44 639.21 49996.10 27.96 2015-01-28 14:19:01.000 028 33517.47 639.17 49996.10 27.96 2015-01-28 14:19:01.000 028 33517.50 639.18 49996.10 27.96 2015-01-28 14:19:03.000 028 33517.42 639.17 49996.10 27.96 2015-01-28 14:19:04.000 028 33517.37 639.12 49996.10 27.96 2015-01-28 14:19:05.000 028 33517.53 639.14 49996.10 27.96 2015-01-28 14:19:06.000 028 33517.44 639.10 49996.10 27.96 2015-01-28 14:19:07.000 028 33517.39 639.13 49996.10 27.96 2015-01-28 14:19:08.000 028 33517.36 639.08 49996.10 27.96 2015-01-28 14:19:09.000 028 33517.47 639.12 49996.10 27.96 2015-01-28 14:19:10.000 028 33517.36 639.11 49996.10 27.96 2015-01-28 14:19:11.000 028 33517.44 639.12 49996.10 27.96 2015-01-28 14:19:12.000 028 33517.35 639.16 49996.10 27.96 2015-01-28 14:19:13.000 028 33517.40 639.15 49996.10 27.96 2015-01-28 14:19:14.000 028 33517.36 639.14 49996.10 27.96 2015-01-28 14:19:15.000 028 33517.43 639.20 49996.10 27.96 2015-01-28 14:19:16.000 028 33517.41 639.14 49996.10 27.96 2015-01-28 14:19:17.000 028 33517.38 639.10 49996.10 27.96 2015-01-28 14:19:18.000 028 33517.35 639.11 49996.10 27.96 2015-01-28 14:19:19.000 028 33517.44 639.12 49996.10 27.96 2015-01-28 14:19:20.000 028 33517.35 639.15 49996.10 27.96 2015-01-28 14:19:21.000 028 33517.48 639.13 49996.10 27.96 2015-01-28 14:19:22.000 028 33517.27 639.15 49996.10 27.96 2015-01-28 14:19:23.000 028 33517.45 639.11 49996.10 27.96 2015-01-28 14:19:24.000 028 33517.34 639.09 49996.10 27.96 2015-01-28 14:19:25.000 028 33517.41 639.13 49996.10 27.96 2015-01-28 14:19:26.000 028 33517.39 639.16 49996.10 27.96 2015-01-28 14:19:27.000 028 33517.33 639.16 49996.10 27.96 2015-01-28 14:19:28.000 028 33517.41 639.15 49996.10 27.96 2015-01-28 14:19:29.000 028 33517.39 639.12 49996.10 27.96 2015-01-28 14:19:30.000 028 33517.41 639.12 49996.10 27.96 2015-01-28 14:19:31.000 028 33517.44 639.13 49996.10 27.96 2015-01-28 14:19:32.000 028 33517.46 639.15 49996.10 27.96 2015-01-28 14:19:33.000 028 33517.38 639.04 49996.10 27.96 2015-01-28 14:19:34.000 028 33517.47 639.09 49996.10 27.96 2015-01-28 14:19:35.000 028 33517.41 639.05 49996.10 27.96 2015-01-28 14:19:36.000 028 33517.51 639.05 49996.10 27.96 2015-01-28 14:19:37.000 028 33517.51 639.00 49996.10 27.96 2015-01-28 14:19:38.000 028 33517.53 638.99 49996.10 27.96 2015-01-28 14:19:39.000 028 33517.51 638.98 49996.10 27.96 2015-01-28 14:19:40.000 028 33517.51 638.86 49996.10 27.96 2015-01-28 14:19:41.000 028 33517.53 638.90 49996.10 27.96 2015-01-28 14:19:42.000 028 33517.42 638.87 49996.10 27.96 2015-01-28 14:19:42.000 028 33517.51 638.87 49996.10 27.96 2015-01-28 14:19:44.000 028 33517.59 638.79 49996.10 27.96 2015-01-28 14:19:45.000 028 33517.62 638.84 49996.10 27.96 2015-01-28 14:19:46.000 028 33517.43 638.79 49996.10 27.96 2015-01-28 14:19:47.000 028 33517.62 638.77 49996.10 27.96 2015-01-28 14:19:48.000 028 33517.66 638.75 49996.10 27.96 2015-01-28 14:19:49.000 028 33517.54 638.76 49996.10 27.96 2015-01-28 14:19:50.000 028 33517.64 638.72 49996.10 27.96 2015-01-28 14:19:51.000 028 33517.69 638.77 49996.10 27.96 2015-01-28 14:19:52.000 028 33517.56 638.80 49996.10 27.96 2015-01-28 14:19:53.000 028 33517.60 638.80 49996.10 27.96 2015-01-28 14:19:54.000 028 33517.63 638.79 49996.10 27.96 2015-01-28 14:19:55.000 028 33517.57 638.77 49996.10 27.96 2015-01-28 14:19:55.000 028 33517.56 638.75 49996.10 27.96 2015-01-28 14:19:57.000 028 33517.50 638.76 49996.10 27.96 2015-01-28 14:19:58.000 028 33517.45 638.76 49996.10 27.96 2015-01-28 14:19:59.000 028 33517.48 638.80 49996.10 27.96 2015-01-28 14:20:00.000 028 33517.44 638.77 49996.10 27.96 2015-01-28 14:20:01.000 028 33517.39 638.78 49996.10 27.96 2015-01-28 14:20:02.000 028 33517.41 638.78 49996.10 27.96 2015-01-28 14:20:03.000 028 33517.32 638.76 49996.10 27.96 2015-01-28 14:20:04.000 028 33517.46 638.78 49996.10 27.96 2015-01-28 14:20:05.000 028 33517.41 638.83 49996.10 27.96 2015-01-28 14:20:06.000 028 33517.27 638.82 49996.10 27.96 2015-01-28 14:20:07.000 028 33517.36 638.87 49996.10 27.96 2015-01-28 14:20:08.000 028 33517.38 638.87 49996.10 27.96 2015-01-28 14:20:09.000 028 33517.39 638.91 49996.10 27.96 2015-01-28 14:20:10.000 028 33517.22 638.91 49996.10 27.96 2015-01-28 14:20:11.000 028 33517.31 639.00 49996.10 27.96 2015-01-28 14:20:12.000 028 33517.23 638.99 49996.10 27.96 2015-01-28 14:20:13.000 028 33517.23 639.02 49996.10 27.96 2015-01-28 14:20:14.000 028 33517.26 639.02 49996.10 27.96 2015-01-28 14:20:15.000 028 33517.31 639.05 49996.10 27.96 2015-01-28 14:20:16.000 028 33517.20 639.01 49996.10 27.96 2015-01-28 14:20:17.000 028 33517.15 639.02 49996.10 27.96 2015-01-28 14:20:18.000 028 33517.22 639.03 49996.10 27.96 2015-01-28 14:20:19.000 028 33517.25 638.99 49996.10 27.96 2015-01-28 14:20:20.000 028 33517.20 638.99 49996.10 27.96 2015-01-28 14:20:21.000 028 33517.29 638.95 49996.10 27.96 2015-01-28 14:20:22.000 028 33517.24 638.98 49996.10 27.96 2015-01-28 14:20:23.000 028 33517.13 638.90 49996.10 27.96 2015-01-28 14:20:24.000 028 33517.14 638.89 49996.10 27.96 2015-01-28 14:20:25.000 028 33517.19 638.94 49996.10 27.96 2015-01-28 14:20:26.000 028 33517.12 638.96 49996.10 27.96 2015-01-28 14:20:27.000 028 33517.20 638.94 49996.10 27.96 2015-01-28 14:20:28.000 028 33517.16 638.99 49996.10 27.96 2015-01-28 14:20:29.000 028 33517.26 638.96 49996.10 27.96 2015-01-28 14:20:30.000 028 33517.20 638.94 49996.10 27.96 2015-01-28 14:20:31.000 028 33517.22 638.94 49996.10 27.96 2015-01-28 14:20:32.000 028 33517.13 638.97 49996.10 27.96 2015-01-28 14:20:33.000 028 33517.10 638.96 49996.10 27.96 2015-01-28 14:20:34.000 028 33517.21 638.91 49996.10 27.96 2015-01-28 14:20:35.000 028 33517.07 638.92 49996.10 27.96 2015-01-28 14:20:36.000 028 33517.13 638.92 49996.10 27.96 2015-01-28 14:20:36.000 028 33517.06 638.88 49996.10 27.96 2015-01-28 14:20:38.000 028 33517.04 638.89 49996.10 27.96 2015-01-28 14:20:39.000 028 33517.01 638.85 49996.10 27.96 2015-01-28 14:20:40.000 028 33517.07 638.89 49996.10 27.96 2015-01-28 14:20:41.000 028 33516.99 638.91 49996.10 27.96 2015-01-28 14:20:42.000 028 33516.94 638.92 49996.10 27.96 2015-01-28 14:20:43.000 028 33517.04 638.93 49996.10 27.96 2015-01-28 14:20:44.000 028 33516.94 638.95 49996.10 27.96 2015-01-28 14:20:45.000 028 33516.97 638.95 49996.10 27.96 2015-01-28 14:20:46.000 028 33516.98 638.90 49996.10 27.96 2015-01-28 14:20:47.000 028 33516.98 639.00 49996.10 27.96 2015-01-28 14:20:48.000 028 33516.99 639.00 49996.10 27.96 2015-01-28 14:20:49.000 028 33517.07 638.95 49996.10 27.96 2015-01-28 14:20:49.000 028 33517.03 638.99 49996.10 27.96 2015-01-28 14:20:51.000 028 33516.97 638.97 49996.10 27.96 2015-01-28 14:20:52.000 028 33517.12 638.93 49996.10 27.96 2015-01-28 14:20:53.000 028 33516.94 638.91 49996.10 27.96 2015-01-28 14:20:54.000 028 33516.95 638.90 49996.10 27.96 2015-01-28 14:20:55.000 028 33516.98 638.91 49996.10 27.96 2015-01-28 14:20:56.000 028 33516.92 638.89 49996.10 27.96 2015-01-28 14:20:57.000 028 33516.97 638.88 49996.10 27.96 2015-01-28 14:20:58.000 028 33516.88 638.89 49996.10 27.96 2015-01-28 14:20:59.000 028 33516.91 638.85 49996.10 27.96 2015-01-28 14:21:00.000 028 33516.93 638.92 49996.10 27.96 2015-01-28 14:21:01.000 028 33516.86 638.89 49996.10 27.96 2015-01-28 14:21:02.000 028 33516.85 638.95 49996.10 27.96 2015-01-28 14:21:03.000 028 33516.81 638.93 49996.10 27.96 2015-01-28 14:21:04.000 028 33516.79 638.95 49996.10 27.96 2015-01-28 14:21:05.000 028 33516.86 638.98 49996.10 27.96 2015-01-28 14:21:06.000 028 33516.77 639.00 49996.10 27.96 2015-01-28 14:21:07.000 028 33516.82 639.06 49996.10 27.96 2015-01-28 14:21:08.000 028 33516.81 639.01 49996.10 27.96 2015-01-28 14:21:09.000 028 33516.72 639.06 49996.10 27.96 2015-01-28 14:21:10.000 028 33516.77 639.06 49996.10 27.96 2015-01-28 14:21:11.000 028 33516.51 639.04 49996.10 27.96 2015-01-28 14:21:12.000 028 33516.63 639.02 49996.10 27.96 2015-01-28 14:21:13.000 028 33516.63 639.06 49996.10 27.96 2015-01-28 14:21:14.000 028 33516.61 639.12 49996.10 27.96 2015-01-28 14:21:15.000 028 33516.46 639.05 49996.10 27.96 2015-01-28 14:21:16.000 028 33516.58 639.05 49996.10 27.96 2015-01-28 14:21:17.000 028 33516.61 639.00 49996.10 27.96 2015-01-28 14:21:18.000 028 33516.54 639.00 49996.10 27.96 2015-01-28 14:21:19.000 028 33516.60 639.05 49996.10 27.96 2015-01-28 14:21:20.000 028 33516.56 639.06 49996.10 27.96 2015-01-28 14:21:21.000 028 33516.60 639.05 49996.10 27.96 2015-01-28 14:21:22.000 028 33516.66 639.03 49996.10 27.96 2015-01-28 14:21:23.000 028 33516.65 638.99 49996.10 27.96 2015-01-28 14:21:24.000 028 33516.65 639.00 49996.10 27.96 2015-01-28 14:21:25.000 028 33516.58 638.98 49996.10 27.96 2015-01-28 14:21:26.000 028 33516.66 638.96 49996.10 27.96 2015-01-28 14:21:27.000 028 33516.63 638.97 49996.10 27.96 2015-01-28 14:21:28.000 028 33516.73 638.96 49996.10 27.96 2015-01-28 14:21:29.000 028 33516.49 638.93 49996.10 27.96 2015-01-28 14:21:30.000 028 33516.58 638.87 49996.10 27.96 2015-01-28 14:21:30.000 028 33516.53 638.90 49996.10 27.96 2015-01-28 14:21:32.000 028 33516.56 638.93 49996.10 27.96 2015-01-28 14:21:33.000 028 33516.64 638.91 49996.10 27.96 2015-01-28 14:21:34.000 028 33516.54 638.88 49996.10 27.96 2015-01-28 14:21:35.000 028 33516.54 638.95 49996.10 27.96 2015-01-28 14:21:36.000 028 33516.51 638.92 49996.10 27.96 2015-01-28 14:21:37.000 028 33516.57 638.90 49996.10 27.96 2015-01-28 14:21:38.000 028 33516.60 638.88 49996.10 27.96 2015-01-28 14:21:39.000 028 33516.56 638.88 49996.10 27.96 2015-01-28 14:21:40.000 028 33516.64 638.91 49996.10 27.96 2015-01-28 14:21:41.000 028 33516.61 638.86 49996.10 27.96 2015-01-28 14:21:42.000 028 33516.56 638.84 49996.10 27.96 2015-01-28 14:21:43.000 028 33516.64 638.86 49996.10 27.96 2015-01-28 14:21:43.000 028 33516.60 638.86 49996.10 27.96 2015-01-28 14:21:45.000 028 33516.45 638.84 49996.10 27.96 2015-01-28 14:21:46.000 028 33516.56 638.85 49996.10 27.96 2015-01-28 14:21:47.000 028 33516.59 638.90 49996.10 27.96 2015-01-28 14:21:48.000 028 33516.56 638.87 49996.10 27.96 2015-01-28 14:21:49.000 028 33516.49 638.89 49996.10 27.96 2015-01-28 14:21:50.000 028 33516.60 638.92 49996.10 27.96 2015-01-28 14:21:51.000 028 33516.51 638.85 49996.10 27.96 2015-01-28 14:21:52.000 028 33516.54 638.89 49996.10 27.96 2015-01-28 14:21:53.000 028 33516.56 638.92 49996.10 27.96 2015-01-28 14:21:54.000 028 33516.53 638.86 49996.10 27.96 2015-01-28 14:21:55.000 028 33516.53 638.92 49996.10 27.96 2015-01-28 14:21:56.000 028 33516.58 638.92 49996.10 27.96 2015-01-28 14:21:57.000 028 33516.54 638.88 49996.10 27.96 2015-01-28 14:21:58.000 028 33516.54 638.86 49996.10 27.96 2015-01-28 14:21:59.000 028 33516.50 638.91 49996.10 27.96 2015-01-28 14:22:00.000 028 33516.56 638.85 49996.10 27.96 2015-01-28 14:22:01.000 028 33516.55 638.84 49996.10 27.96 2015-01-28 14:22:02.000 028 33516.51 638.83 49996.10 27.96 2015-01-28 14:22:03.000 028 33516.38 638.83 49996.10 27.96 2015-01-28 14:22:04.000 028 33516.61 638.87 49996.10 27.96 2015-01-28 14:22:05.000 028 33516.52 638.84 49996.10 27.96 2015-01-28 14:22:06.000 028 33516.51 638.81 49996.10 27.96 2015-01-28 14:22:07.000 028 33516.57 638.86 49996.10 27.96 2015-01-28 14:22:08.000 028 33516.51 638.84 49996.10 27.96 2015-01-28 14:22:09.000 028 33516.52 638.82 49996.10 27.96 2015-01-28 14:22:10.000 028 33516.58 638.81 49996.10 27.96 2015-01-28 14:22:11.000 028 33516.57 638.77 49996.10 27.96 2015-01-28 14:22:12.000 028 33516.55 638.76 49996.10 27.96 2015-01-28 14:22:13.000 028 33516.60 638.79 49996.10 27.96 2015-01-28 14:22:14.000 028 33516.60 638.75 49996.10 27.96 2015-01-28 14:22:15.000 028 33516.49 638.72 49996.10 27.96 2015-01-28 14:22:16.000 028 33516.60 638.72 49996.10 27.96 2015-01-28 14:22:17.000 028 33516.52 638.71 49996.10 27.96 2015-01-28 14:22:18.000 028 33516.54 638.67 49996.10 27.96 2015-01-28 14:22:19.000 028 33516.60 638.70 49996.10 27.96 2015-01-28 14:22:20.000 028 33516.51 638.71 49996.10 27.96 2015-01-28 14:22:21.000 028 33516.43 638.68 49996.10 27.96 2015-01-28 14:22:22.000 028 33516.41 638.72 49996.10 27.96 2015-01-28 14:22:23.000 028 33516.60 638.69 49996.10 27.96 2015-01-28 14:22:24.000 028 33516.54 638.72 49996.10 27.96 2015-01-28 14:22:24.000 028 33516.48 638.75 49996.10 27.96 2015-01-28 14:22:26.000 028 33516.50 638.72 49996.10 27.96 2015-01-28 14:22:27.000 028 33516.54 638.69 49996.10 27.96 2015-01-28 14:22:28.000 028 33516.61 638.73 49996.10 27.96 2015-01-28 14:22:29.000 028 33516.62 638.73 49996.10 27.96 2015-01-28 14:22:30.000 028 33516.51 638.75 49996.10 27.96 2015-01-28 14:22:31.000 028 33516.56 638.69 49996.10 27.96 2015-01-28 14:22:32.000 028 33516.58 638.67 49996.10 27.96 2015-01-28 14:22:33.000 028 33516.52 638.68 49996.10 27.96 2015-01-28 14:22:34.000 028 33516.50 638.65 49996.10 27.96 2015-01-28 14:22:35.000 028 33516.62 638.58 49996.10 27.96 2015-01-28 14:22:36.000 028 33516.48 638.58 49996.10 27.96 2015-01-28 14:22:37.000 028 33516.51 638.61 49996.10 27.96 2015-01-28 14:22:37.000 028 33516.47 638.54 49996.10 27.96 2015-01-28 14:22:39.000 028 33516.52 638.56 49996.10 27.96 2015-01-28 14:22:40.000 028 33516.41 638.56 49996.10 27.96 2015-01-28 14:22:41.000 028 33516.48 638.59 49996.10 27.96 2015-01-28 14:22:42.000 028 33516.37 638.59 49996.10 27.96 2015-01-28 14:22:43.000 028 33516.36 638.60 49996.10 27.96 2015-01-28 14:22:44.000 028 33516.35 638.67 49996.10 27.96 2015-01-28 14:22:45.000 028 33516.29 638.72 49996.10 27.96 2015-01-28 14:22:46.000 028 33516.36 638.73 49996.10 27.96 2015-01-28 14:22:47.000 028 33516.27 638.77 49996.10 27.96 2015-01-28 14:22:48.000 028 33516.10 638.79 49996.10 27.96 2015-01-28 14:22:49.000 028 33516.26 638.80 49996.10 27.96 2015-01-28 14:22:50.000 028 33516.18 638.90 49996.10 27.96 2015-01-28 14:22:51.000 028 33516.07 638.88 49996.10 27.96 2015-01-28 14:22:52.000 028 33516.13 638.88 49996.10 27.96 2015-01-28 14:22:53.000 028 33515.99 638.92 49996.10 27.96 2015-01-28 14:22:54.000 028 33516.08 638.92 49996.10 27.96 2015-01-28 14:22:55.000 028 33515.99 638.92 49996.10 27.96 2015-01-28 14:22:56.000 028 33516.03 639.00 49996.10 27.96 2015-01-28 14:22:57.000 028 33516.02 638.97 49996.10 27.96 2015-01-28 14:22:58.000 028 33515.95 638.95 49996.10 27.96 2015-01-28 14:22:59.000 028 33516.05 638.96 49996.10 27.96 2015-01-28 14:23:00.000 028 33515.99 638.97 49996.10 27.96 2015-01-28 14:23:01.000 028 33516.04 638.99 49996.10 27.96 2015-01-28 14:23:02.000 028 33516.07 638.99 49996.10 27.96 2015-01-28 14:23:03.000 028 33516.10 638.94 49996.10 27.96 2015-01-28 14:23:04.000 028 33516.05 638.97 49996.10 27.96 2015-01-28 14:23:05.000 028 33516.08 638.91 49996.10 27.96 2015-01-28 14:23:06.000 028 33516.05 638.91 49996.10 27.96 2015-01-28 14:23:07.000 028 33516.05 638.97 49996.10 27.96 2015-01-28 14:23:08.000 028 33516.13 638.89 49996.10 27.96 2015-01-28 14:23:09.000 028 33515.98 638.87 49996.10 27.96 2015-01-28 14:23:10.000 028 33516.05 638.91 49996.10 27.96 2015-01-28 14:23:11.000 028 33516.08 638.86 49996.10 27.96 2015-01-28 14:23:12.000 028 33516.03 638.85 49996.10 27.96 2015-01-28 14:23:13.000 028 33516.02 638.82 49996.10 27.96 2015-01-28 14:23:14.000 028 33516.07 638.81 49996.10 27.96 2015-01-28 14:23:15.000 028 33516.04 638.77 49996.10 27.96 2015-01-28 14:23:16.000 028 33516.02 638.75 49996.10 27.96 2015-01-28 14:23:17.000 028 33515.94 638.74 49996.10 27.96 2015-01-28 14:23:18.000 028 33515.96 638.69 49996.10 27.96 2015-01-28 14:23:18.000 028 33516.01 638.69 49996.10 27.96 2015-01-28 14:23:20.000 028 33515.95 638.69 49996.10 27.96 2015-01-28 14:23:21.000 028 33515.94 638.65 49996.10 27.96 2015-01-28 14:23:22.000 028 33516.04 638.61 49996.10 27.96 2015-01-28 14:23:23.000 028 33516.00 638.61 49996.10 27.96 2015-01-28 14:23:24.000 028 33515.91 638.62 49996.10 27.96 2015-01-28 14:23:25.000 028 33515.96 638.67 49996.10 27.96 2015-01-28 14:23:26.000 028 33515.90 638.69 49996.10 27.96 2015-01-28 14:23:27.000 028 33515.87 638.69 49996.10 27.96 2015-01-28 14:23:28.000 028 33515.90 638.71 49996.10 27.96 2015-01-28 14:23:29.000 028 33515.76 638.71 49996.10 27.96 2015-01-28 14:23:30.000 028 33515.79 638.71 49996.10 27.96 2015-01-28 14:23:31.000 028 33515.86 638.80 49996.10 27.96 2015-01-28 14:23:31.000 028 33515.77 638.80 49996.10 27.96 2015-01-28 14:23:33.000 028 33515.61 638.77 49996.10 27.96 2015-01-28 14:23:34.000 028 33515.79 638.78 49996.10 27.96 2015-01-28 14:23:35.000 028 33515.86 638.78 49996.10 27.96 2015-01-28 14:23:36.000 028 33515.71 638.75 49996.10 27.96 2015-01-28 14:23:37.000 028 33515.74 638.74 49996.10 27.96 2015-01-28 14:23:38.000 028 33515.75 638.72 49996.10 27.96 2015-01-28 14:23:39.000 028 33515.70 638.69 49996.10 27.96 2015-01-28 14:23:40.000 028 33515.76 638.69 49996.10 27.96 2015-01-28 14:23:41.000 028 33515.80 638.64 49996.10 27.96 2015-01-28 14:23:42.000 028 33515.71 638.66 49996.10 27.96 2015-01-28 14:23:43.000 028 33515.71 638.65 49996.10 27.96 2015-01-28 14:23:44.000 028 33515.78 638.66 49996.10 27.96 2015-01-28 14:23:45.000 028 33515.70 638.65 49996.10 27.96 2015-01-28 14:23:46.000 028 33515.77 638.70 49996.10 27.96 2015-01-28 14:23:47.000 028 33515.68 638.64 49996.10 27.96 2015-01-28 14:23:48.000 028 33515.72 638.66 49996.10 27.96 2015-01-28 14:23:49.000 028 33515.73 638.72 49996.10 27.96 2015-01-28 14:23:50.000 028 33515.77 638.71 49996.10 27.96 2015-01-28 14:23:51.000 028 33515.68 638.75 49996.10 27.96 2015-01-28 14:23:52.000 028 33515.68 638.76 49996.10 27.96 2015-01-28 14:23:53.000 028 33515.58 638.83 49996.10 27.96 2015-01-28 14:23:54.000 028 33515.52 638.84 49996.10 27.96 2015-01-28 14:23:55.000 028 33515.54 638.86 49996.10 27.96 2015-01-28 14:23:56.000 028 33515.53 638.92 49996.10 27.96 2015-01-28 14:23:57.000 028 33515.49 638.98 49996.10 27.96 2015-01-28 14:23:58.000 028 33515.50 638.90 49996.10 27.96 2015-01-28 14:23:59.000 028 33515.44 638.97 49996.10 27.96 2015-01-28 14:24:00.000 028 33515.36 638.97 49996.10 27.96 2015-01-28 14:24:01.000 028 33515.40 638.97 49996.10 27.96 2015-01-28 14:24:02.000 028 33515.38 639.00 49996.10 27.96 2015-01-28 14:24:03.000 028 33515.29 638.95 49996.10 27.96 2015-01-28 14:24:04.000 028 33515.24 639.00 49996.10 27.96 2015-01-28 14:24:05.000 028 33515.33 638.92 49996.10 27.96 2015-01-28 14:24:06.000 028 33515.43 638.86 49996.10 27.96 2015-01-28 14:24:07.000 028 33515.34 638.82 49996.10 27.96 2015-01-28 14:24:08.000 028 33515.29 638.85 49996.10 27.96 2015-01-28 14:24:09.000 028 33515.30 638.83 49996.10 27.96 2015-01-28 14:24:10.000 028 33515.21 638.82 49996.10 27.96 2015-01-28 14:24:11.000 028 33515.27 638.77 49996.10 27.96 2015-01-28 14:24:12.000 028 33515.33 638.79 49996.10 27.96 2015-01-28 14:24:12.000 028 33515.22 638.79 49996.10 27.96 2015-01-28 14:24:14.000 028 33515.23 638.77 49996.10 27.96 2015-01-28 14:24:15.000 028 33515.33 638.81 49996.10 27.96 2015-01-28 14:24:16.000 028 33515.21 638.84 49996.10 27.96 2015-01-28 14:24:17.000 028 33515.29 638.80 49996.10 27.96 2015-01-28 14:24:18.000 028 33515.32 638.81 49996.10 27.96 2015-01-28 14:24:19.000 028 33515.29 638.79 49996.10 27.96 2015-01-28 14:24:20.000 028 33515.33 638.71 49996.10 27.96 2015-01-28 14:24:21.000 028 33515.27 638.74 49996.10 27.96 2015-01-28 14:24:22.000 028 33515.33 638.73 49996.10 27.96 2015-01-28 14:24:23.000 028 33515.19 638.68 49996.10 27.96 2015-01-28 14:24:24.000 028 33515.25 638.66 49996.10 27.96 2015-01-28 14:24:25.000 028 33515.25 638.63 49996.10 27.96 2015-01-28 14:24:25.000 028 33515.35 638.67 49996.10 27.96 2015-01-28 14:24:27.000 028 33515.30 638.66 49996.10 27.96 2015-01-28 14:24:28.000 028 33515.24 638.67 49996.10 27.96 2015-01-28 14:24:29.000 028 33515.24 638.63 49996.10 27.96 2015-01-28 14:24:30.000 028 33515.27 638.69 49996.10 27.96 2015-01-28 14:24:31.000 028 33515.24 638.70 49996.10 27.96 2015-01-28 14:24:32.000 028 33515.29 638.66 49996.10 27.96 2015-01-28 14:24:33.000 028 33515.24 638.72 49996.10 27.96 2015-01-28 14:24:34.000 028 33515.33 638.68 49996.10 27.96 2015-01-28 14:24:35.000 028 33515.31 638.66 49996.10 27.96 2015-01-28 14:24:36.000 028 33515.32 638.65 49996.10 27.96 2015-01-28 14:24:37.000 028 33515.44 638.67 49996.10 27.96 2015-01-28 14:24:38.000 028 33515.34 638.61 49996.10 27.96 2015-01-28 14:24:39.000 028 33515.38 638.61 49996.10 27.96 2015-01-28 14:24:40.000 028 33515.39 638.53 49996.10 27.96 2015-01-28 14:24:41.000 028 33515.30 638.52 49996.10 27.96 2015-01-28 14:24:42.000 028 33515.29 638.52 49996.10 27.96 2015-01-28 14:24:43.000 028 33515.30 638.51 49996.10 27.96 2015-01-28 14:24:44.000 028 33515.30 638.50 49996.10 27.96 2015-01-28 14:24:45.000 028 33515.25 638.52 49996.10 27.96 2015-01-28 14:24:46.000 028 33515.33 638.45 49996.10 27.96 2015-01-28 14:24:47.000 028 33515.31 638.51 49996.10 27.96 2015-01-28 14:24:48.000 028 33515.32 638.52 49996.10 27.96 2015-01-28 14:24:49.000 028 33515.32 638.51 49996.10 27.96 2015-01-28 14:24:50.000 028 33515.26 638.54 49996.10 27.96 2015-01-28 14:24:51.000 028 33515.27 638.55 49996.10 27.96 2015-01-28 14:24:52.000 028 33515.26 638.53 49996.10 27.96 2015-01-28 14:24:53.000 028 33515.42 638.58 49996.10 27.96 2015-01-28 14:24:54.000 028 33515.34 638.57 49996.10 27.96 2015-01-28 14:24:55.000 028 33515.32 638.58 49996.10 27.96 2015-01-28 14:24:56.000 028 33515.29 638.58 49996.10 27.96 2015-01-28 14:24:57.000 028 33515.30 638.61 49996.10 27.96 2015-01-28 14:24:58.000 028 33515.39 638.63 49996.10 27.96 2015-01-28 14:24:59.000 028 33515.27 638.61 49996.10 27.96 2015-01-28 14:25:00.000 028 33515.31 638.61 49996.10 27.96 2015-01-28 14:25:01.000 028 33515.28 638.57 49996.10 27.96 2015-01-28 14:25:02.000 028 33515.30 638.55 49996.10 27.96 2015-01-28 14:25:03.000 028 33515.30 638.54 49996.10 27.96 2015-01-28 14:25:04.000 028 33515.33 638.52 49996.10 27.96 2015-01-28 14:25:05.000 028 33515.27 638.52 49996.10 27.96 2015-01-28 14:25:06.000 028 33515.27 638.47 49996.10 27.96 2015-01-28 14:25:06.000 028 33515.28 638.47 49996.10 27.96 2015-01-28 14:25:08.000 028 33515.24 638.47 49996.10 27.96 2015-01-28 14:25:09.000 028 33515.33 638.50 49996.10 27.96 2015-01-28 14:25:10.000 028 33515.33 638.46 49996.10 27.96 2015-01-28 14:25:11.000 028 33515.20 638.47 49996.10 27.96 2015-01-28 14:25:12.000 028 33515.28 638.48 49996.10 27.96 2015-01-28 14:25:13.000 028 33515.24 638.49 49996.10 27.96 2015-01-28 14:25:14.000 028 33515.25 638.45 49996.10 27.96 2015-01-28 14:25:15.000 028 33515.25 638.49 49996.10 27.96 2015-01-28 14:25:16.000 028 33515.21 638.44 49996.10 27.96 2015-01-28 14:25:17.000 028 33515.22 638.45 49996.10 27.96 2015-01-28 14:25:18.000 028 33515.21 638.42 49996.10 27.96 2015-01-28 14:25:19.000 028 33515.21 638.41 49996.10 27.96 2015-01-28 14:25:19.000 028 33515.26 638.36 49996.10 27.96 2015-01-28 14:25:21.000 028 33515.24 638.39 49996.10 27.96 2015-01-28 14:25:22.000 028 33515.19 638.36 49996.10 27.96 2015-01-28 14:25:23.000 028 33515.16 638.40 49996.10 27.96 2015-01-28 14:25:24.000 028 33515.08 638.41 49996.10 27.96 2015-01-28 14:25:25.000 028 33515.08 638.41 49996.10 27.96 2015-01-28 14:25:26.000 028 33515.11 638.42 49996.10 27.96 2015-01-28 14:25:27.000 028 33515.03 638.43 49996.10 27.96 2015-01-28 14:25:28.000 028 33515.03 638.44 49996.10 27.96 2015-01-28 14:25:29.000 028 33515.10 638.47 49996.10 27.96 2015-01-28 14:25:30.000 028 33515.11 638.53 49996.10 27.96 2015-01-28 14:25:31.000 028 33515.09 638.53 49996.10 27.96 2015-01-28 14:25:32.000 028 33515.04 638.58 49996.10 27.96 2015-01-28 14:25:33.000 028 33515.03 638.53 49996.10 27.96 2015-01-28 14:25:34.000 028 33515.04 638.54 49996.10 27.96 2015-01-28 14:25:35.000 028 33515.02 638.63 49996.10 27.96 2015-01-28 14:25:36.000 028 33514.97 638.68 49996.10 27.96 2015-01-28 14:25:37.000 028 33515.02 638.66 49996.10 27.96 2015-01-28 14:25:38.000 028 33514.97 638.70 49996.10 27.96 2015-01-28 14:25:39.000 028 33514.99 638.69 49996.10 27.96 2015-01-28 14:25:40.000 028 33515.05 638.63 49996.10 27.96 2015-01-28 14:25:41.000 028 33514.97 638.60 49996.10 27.96 2015-01-28 14:25:42.000 028 33515.08 638.60 49996.10 27.96 2015-01-28 14:25:43.000 028 33515.01 638.57 49996.10 27.96 2015-01-28 14:25:44.000 028 33515.07 638.61 49996.10 27.96 2015-01-28 14:25:45.000 028 33515.00 638.58 49996.10 27.96 2015-01-28 14:25:46.000 028 33514.98 638.56 49996.10 27.96 2015-01-28 14:25:47.000 028 33514.99 638.51 49996.10 27.96 2015-01-28 14:25:48.000 028 33515.07 638.54 49996.10 27.96 2015-01-28 14:25:49.000 028 33515.02 638.50 49996.10 27.96 2015-01-28 14:25:50.000 028 33515.05 638.45 49996.10 27.96 2015-01-28 14:25:51.000 028 33514.97 638.48 49996.10 27.96 2015-01-28 14:25:52.000 028 33514.92 638.49 49996.10 27.96 2015-01-28 14:25:53.000 028 33514.94 638.44 49996.10 27.96 2015-01-28 14:25:54.000 028 33514.92 638.46 49996.10 27.96 2015-01-28 14:25:55.000 028 33514.93 638.44 49996.10 27.96 2015-01-28 14:25:56.000 028 33514.99 638.46 49996.10 27.96 2015-01-28 14:25:57.000 028 33514.84 638.48 49996.10 27.96 2015-01-28 14:25:58.000 028 33514.86 638.50 49996.10 27.96 2015-01-28 14:25:59.000 028 33514.80 638.45 49996.10 27.96 2015-01-28 14:26:00.000 028 33514.80 638.50 49996.10 27.96 2015-01-28 14:26:00.000 028 33514.75 638.49 49996.10 27.96 2015-01-28 14:26:02.000 028 33514.77 638.54 49996.10 27.96 2015-01-28 14:26:03.000 028 33514.78 638.51 49996.10 27.96 2015-01-28 14:26:04.000 028 33514.69 638.55 49996.10 27.96 2015-01-28 14:26:05.000 028 33514.73 638.55 49996.10 27.96 2015-01-28 14:26:06.000 028 33514.80 638.58 49996.10 27.96 2015-01-28 14:26:07.000 028 33514.71 638.58 49996.10 27.96 2015-01-28 14:26:08.000 028 33514.64 638.56 49996.10 27.96 2015-01-28 14:26:09.000 028 33514.74 638.57 49996.10 27.96 2015-01-28 14:26:10.000 028 33514.79 638.62 49996.10 27.96 2015-01-28 14:26:11.000 028 33514.69 638.60 49996.10 27.96 2015-01-28 14:26:12.000 028 33514.62 638.61 49996.10 27.96 2015-01-28 14:26:13.000 028 33514.67 638.57 49996.10 27.96 2015-01-28 14:26:13.000 028 33514.75 638.59 49996.10 27.96 2015-01-28 14:26:15.000 028 33514.67 638.58 49996.10 27.96 2015-01-28 14:26:16.000 028 33514.71 638.56 49996.10 27.96 2015-01-28 14:26:17.000 028 33514.66 638.52 49996.10 27.96 2015-01-28 14:26:18.000 028 33514.71 638.51 49996.10 27.96 2015-01-28 14:26:19.000 028 33514.74 638.47 49996.10 27.96 2015-01-28 14:26:20.000 028 33514.77 638.44 49996.10 27.96 2015-01-28 14:26:21.000 028 33514.78 638.44 49996.10 27.96 2015-01-28 14:26:22.000 028 33514.72 638.50 49996.10 27.96 2015-01-28 14:26:23.000 028 33514.77 638.50 49996.10 27.96 2015-01-28 14:26:24.000 028 33514.77 638.46 49996.10 27.96 2015-01-28 14:26:25.000 028 33514.78 638.45 49996.10 27.96 2015-01-28 14:26:26.000 028 33514.78 638.48 49996.10 27.96 2015-01-28 14:26:27.000 028 33514.87 638.45 49996.10 27.96 2015-01-28 14:26:28.000 028 33514.81 638.47 49996.10 27.96 2015-01-28 14:26:29.000 028 33514.79 638.51 49996.10 27.96 2015-01-28 14:26:30.000 028 33514.83 638.44 49996.10 27.96 2015-01-28 14:26:31.000 028 33514.75 638.42 49996.10 27.96 2015-01-28 14:26:32.000 028 33514.71 638.41 49996.10 27.96 2015-01-28 14:26:33.000 028 33514.78 638.46 49996.10 27.96 2015-01-28 14:26:34.000 028 33514.68 638.43 49996.10 27.96 2015-01-28 14:26:35.000 028 33514.60 638.42 49996.10 27.96 2015-01-28 14:26:36.000 028 33514.75 638.37 49996.10 27.96 2015-01-28 14:26:37.000 028 33514.63 638.38 49996.10 27.96 2015-01-28 14:26:38.000 028 33514.74 638.40 49996.10 27.96 2015-01-28 14:26:39.000 028 33514.67 638.43 49996.10 27.96 2015-01-28 14:26:40.000 028 33514.71 638.41 49996.10 27.96 2015-01-28 14:26:41.000 028 33514.66 638.41 49996.10 27.96 2015-01-28 14:26:42.000 028 33514.59 638.43 49996.10 27.96 2015-01-28 14:26:43.000 028 33514.63 638.43 49996.10 27.96 2015-01-28 14:26:44.000 028 33514.63 638.46 49996.10 27.96 2015-01-28 14:26:45.000 028 33514.60 638.46 49996.10 27.96 2015-01-28 14:26:46.000 028 33514.62 638.47 49996.10 27.96 2015-01-28 14:26:47.000 028 33514.56 638.52 49996.10 27.96 2015-01-28 14:26:48.000 028 33514.60 638.48 49996.10 27.96 2015-01-28 14:26:49.000 028 33514.61 638.44 49996.10 27.96 2015-01-28 14:26:50.000 028 33514.55 638.49 49996.10 27.96 2015-01-28 14:26:51.000 028 33514.56 638.48 49996.10 27.96 2015-01-28 14:26:52.000 028 33514.48 638.50 49996.10 27.96 2015-01-28 14:26:53.000 028 33514.53 638.52 49996.10 27.96 2015-01-28 14:26:54.000 028 33514.52 638.48 49996.10 27.96 2015-01-28 14:26:54.000 028 33514.47 638.48 49996.10 27.96 2015-01-28 14:26:56.000 028 33514.40 638.48 49996.10 27.96 2015-01-28 14:26:57.000 028 33514.43 638.49 49996.10 27.96 2015-01-28 14:26:58.000 028 33514.35 638.48 49996.10 27.96 2015-01-28 14:26:59.000 028 33514.47 638.43 49996.10 27.96 2015-01-28 14:27:00.000 028 33514.37 638.48 49996.10 27.96 2015-01-28 14:27:01.000 028 33514.38 638.50 49996.10 27.96 2015-01-28 14:27:02.000 028 33514.37 638.48 49996.10 27.96 2015-01-28 14:27:03.000 028 33514.31 638.47 49996.10 27.96 2015-01-28 14:27:04.000 028 33514.34 638.52 49996.10 27.96 2015-01-28 14:27:05.000 028 33514.21 638.51 49996.10 27.96 2015-01-28 14:27:06.000 028 33514.37 638.50 49996.10 27.96 2015-01-28 14:27:07.000 028 33514.28 638.51 49996.10 27.96 2015-01-28 14:27:07.000 028 33514.30 638.54 49996.10 27.96 2015-01-28 14:27:09.000 028 33514.28 638.55 49996.10 27.96 2015-01-28 14:27:10.000 028 33514.23 638.57 49996.10 27.96 2015-01-28 14:27:11.000 028 33514.31 638.59 49996.10 27.96 2015-01-28 14:27:12.000 028 33514.19 638.57 49996.10 27.96 2015-01-28 14:27:13.000 028 33514.27 638.54 49996.10 27.96 2015-01-28 14:27:14.000 028 33514.22 638.57 49996.10 27.96 2015-01-28 14:27:15.000 028 33514.26 638.55 49996.10 27.96 2015-01-28 14:27:16.000 028 33514.22 638.56 49996.10 27.96 2015-01-28 14:27:17.000 028 33514.18 638.57 49996.10 27.96 2015-01-28 14:27:18.000 028 33514.21 638.59 49996.10 27.96 2015-01-28 14:27:19.000 028 33514.12 638.58 49996.10 27.96 2015-01-28 14:27:20.000 028 33514.19 638.52 49996.10 27.96 2015-01-28 14:27:21.000 028 33514.25 638.55 49996.10 27.96 2015-01-28 14:27:22.000 028 33514.19 638.52 49996.10 27.96 2015-01-28 14:27:23.000 028 33514.34 638.47 49996.10 27.96 2015-01-28 14:27:24.000 028 33514.27 638.47 49996.10 27.96 2015-01-28 14:27:25.000 028 33514.24 638.47 49996.10 27.96 2015-01-28 14:27:26.000 028 33514.11 638.48 49996.10 27.96 2015-01-28 14:27:27.000 028 33514.20 638.48 49996.10 27.96 2015-01-28 14:27:28.000 028 33514.12 638.47 49996.10 27.96 2015-01-28 14:27:29.000 028 33514.08 638.43 49996.10 27.96 2015-01-28 14:27:30.000 028 33514.11 638.49 49996.10 27.96 2015-01-28 14:27:31.000 028 33514.09 638.51 49996.10 27.96 2015-01-28 14:27:32.000 028 33514.03 638.53 49996.10 27.96 2015-01-28 14:27:33.000 028 33514.01 638.55 49996.10 27.96 2015-01-28 14:27:34.000 028 33514.00 638.50 49996.10 27.96 2015-01-28 14:27:35.000 028 33513.96 638.52 49996.10 27.96 2015-01-28 14:27:36.000 028 33514.13 638.60 49996.10 27.96 2015-01-28 14:27:37.000 028 33513.99 638.59 49996.10 27.96 2015-01-28 14:27:38.000 028 33514.06 638.53 49996.10 27.96 2015-01-28 14:27:39.000 028 33514.13 638.50 49996.10 27.96 2015-01-28 14:27:40.000 028 33514.07 638.49 49996.10 27.96 2015-01-28 14:27:41.000 028 33514.07 638.47 49996.10 27.96 2015-01-28 14:27:42.000 028 33514.15 638.44 49996.10 27.96 2015-01-28 14:27:43.000 028 33514.09 638.43 49996.10 27.96 2015-01-28 14:27:44.000 028 33514.18 638.38 49996.10 27.96 2015-01-28 14:27:45.000 028 33514.18 638.43 49996.10 27.96 2015-01-28 14:27:46.000 028 33514.26 638.38 49996.10 27.96 2015-01-28 14:27:47.000 028 33514.20 638.39 49996.10 27.96 2015-01-28 14:27:48.000 028 33514.22 638.37 49996.10 27.96 2015-01-28 14:27:48.000 028 33514.25 638.35 49996.10 27.96 2015-01-28 14:27:50.000 028 33514.29 638.34 49996.10 27.96 2015-01-28 14:27:51.000 028 33514.24 638.38 49996.10 27.96 2015-01-28 14:27:52.000 028 33514.32 638.36 49996.10 27.96 2015-01-28 14:27:53.000 028 33514.30 638.39 49996.10 27.96 2015-01-28 14:27:54.000 028 33514.34 638.38 49996.10 27.96 2015-01-28 14:27:55.000 028 33514.32 638.36 49996.10 27.96 2015-01-28 14:27:56.000 028 33514.30 638.33 49996.10 27.96 2015-01-28 14:27:57.000 028 33514.27 638.26 49996.10 27.96 2015-01-28 14:27:58.000 028 33514.14 638.30 49996.10 27.96 2015-01-28 14:27:59.000 028 33514.27 638.25 49996.10 27.96 2015-01-28 14:28:00.000 028 33514.14 638.26 49996.10 27.96 2015-01-28 14:28:01.000 028 33514.21 638.24 49996.10 27.96 2015-01-28 14:28:01.000 028 33514.19 638.20 49996.10 27.96 2015-01-28 14:28:03.000 028 33514.24 638.14 49996.10 27.96 2015-01-28 14:28:04.000 028 33514.33 638.12 49996.10 27.96 2015-01-28 14:28:05.000 028 33514.11 638.09 49996.10 27.96 2015-01-28 14:28:06.000 028 33514.17 638.15 49996.10 27.96 2015-01-28 14:28:07.000 028 33514.16 638.08 49996.10 27.96 2015-01-28 14:28:08.000 028 33514.19 638.13 49996.10 27.96 2015-01-28 14:28:09.000 028 33514.11 638.16 49996.10 27.96 2015-01-28 14:28:10.000 028 33514.01 638.16 49996.10 27.96 2015-01-28 14:28:11.000 028 33514.11 638.18 49996.10 27.96 2015-01-28 14:28:12.000 028 33514.00 638.23 49996.10 27.96 2015-01-28 14:28:13.000 028 33514.05 638.24 49996.10 27.96 2015-01-28 14:28:14.000 028 33514.03 638.28 49996.10 27.96 2015-01-28 14:28:15.000 028 33513.97 638.32 49996.10 27.96 2015-01-28 14:28:16.000 028 33513.90 638.33 49996.10 27.96 2015-01-28 14:28:17.000 028 33513.89 638.34 49996.10 27.96 2015-01-28 14:28:18.000 028 33513.96 638.39 49996.10 27.96 2015-01-28 14:28:19.000 028 33513.82 638.38 49996.10 27.96 2015-01-28 14:28:20.000 028 33513.87 638.38 49996.10 27.96 2015-01-28 14:28:21.000 028 33513.79 638.41 49996.10 27.96 2015-01-28 14:28:22.000 028 33513.78 638.38 49996.10 27.96 2015-01-28 14:28:23.000 028 33513.71 638.44 49996.10 27.96 2015-01-28 14:28:24.000 028 33513.76 638.45 49996.10 27.96 2015-01-28 14:28:25.000 028 33513.75 638.43 49996.10 27.96 2015-01-28 14:28:26.000 028 33513.82 638.53 49996.10 27.96 2015-01-28 14:28:27.000 028 33513.81 638.50 49996.10 27.96 2015-01-28 14:28:28.000 028 33513.70 638.49 49996.10 27.96 2015-01-28 14:28:29.000 028 33513.80 638.50 49996.10 27.96 2015-01-28 14:28:30.000 028 33513.92 638.48 49996.10 27.96 2015-01-28 14:28:31.000 028 33513.91 638.49 49996.10 27.96 2015-01-28 14:28:32.000 028 33513.93 638.49 49996.10 27.96 2015-01-28 14:28:33.000 028 33513.84 638.47 49996.10 27.96 2015-01-28 14:28:34.000 028 33513.83 638.50 49996.10 27.96 2015-01-28 14:28:35.000 028 33513.90 638.47 49996.10 27.96 2015-01-28 14:28:36.000 028 33513.91 638.40 49996.10 27.96 2015-01-28 14:28:37.000 028 33513.97 638.39 49996.10 27.96 2015-01-28 14:28:38.000 028 33513.94 638.33 49996.10 27.96 2015-01-28 14:28:39.000 028 33513.88 638.37 49996.10 27.96 2015-01-28 14:28:40.000 028 33513.89 638.29 49996.10 27.96 2015-01-28 14:28:41.000 028 33513.94 638.31 49996.10 27.96 2015-01-28 14:28:42.000 028 33513.94 638.29 49996.10 27.96 2015-01-28 14:28:42.000 028 33513.87 638.31 49996.10 27.96 2015-01-28 14:28:44.000 028 33513.85 638.29 49996.10 27.96 2015-01-28 14:28:45.000 028 33513.91 638.33 49996.10 27.96 2015-01-28 14:28:46.000 028 33513.94 638.31 49996.10 27.96 2015-01-28 14:28:47.000 028 33513.86 638.26 49996.10 27.96 2015-01-28 14:28:48.000 028 33513.91 638.31 49996.10 27.96 2015-01-28 14:28:49.000 028 33513.81 638.25 49996.10 27.96 2015-01-28 14:28:50.000 028 33513.85 638.30 49996.10 27.96 2015-01-28 14:28:51.000 028 33513.82 638.32 49996.10 27.96 2015-01-28 14:28:52.000 028 33513.96 638.33 49996.10 27.96 2015-01-28 14:28:53.000 028 33513.74 638.33 49996.10 27.96 2015-01-28 14:28:54.000 028 33513.77 638.27 49996.10 27.96 2015-01-28 14:28:55.000 028 33513.75 638.27 49996.10 27.96 2015-01-28 14:28:55.000 028 33513.79 638.30 49996.10 27.96 2015-01-28 14:28:57.000 028 33513.63 638.32 49996.10 27.96 2015-01-28 14:28:58.000 028 33513.65 638.31 49996.10 27.96 2015-01-28 14:28:59.000 028 33513.68 638.27 49996.10 27.96 2015-01-28 14:29:00.000 028 33513.65 638.31 49996.10 27.96 2015-01-28 14:29:01.000 028 33513.62 638.29 49996.10 27.96 2015-01-28 14:29:02.000 028 33513.57 638.34 49996.10 27.96 2015-01-28 14:29:03.000 028 33513.59 638.35 49996.10 27.96 2015-01-28 14:29:04.000 028 33513.58 638.35 49996.10 27.96 2015-01-28 14:29:05.000 028 33513.48 638.41 49996.10 27.96 2015-01-28 14:29:06.000 028 33513.48 638.42 49996.10 27.96 2015-01-28 14:29:07.000 028 33513.52 638.41 49996.10 27.96 2015-01-28 14:29:08.000 028 33513.54 638.47 49996.10 27.96 2015-01-28 14:29:09.000 028 33513.50 638.47 49996.10 27.96 2015-01-28 14:29:10.000 028 33513.49 638.42 49996.10 27.96 2015-01-28 14:29:11.000 028 33513.45 638.55 49996.10 27.96 2015-01-28 14:29:12.000 028 33513.48 638.48 49996.10 27.96 2015-01-28 14:29:13.000 028 33513.44 638.50 49996.10 27.96 2015-01-28 14:29:14.000 028 33513.40 638.46 49996.10 27.96 2015-01-28 14:29:15.000 028 33513.49 638.45 49996.10 27.96 2015-01-28 14:29:16.000 028 33513.47 638.41 49996.10 27.96 2015-01-28 14:29:17.000 028 33513.34 638.44 49996.10 27.96 2015-01-28 14:29:18.000 028 33513.37 638.40 49996.10 27.96 2015-01-28 14:29:19.000 028 33513.38 638.41 49996.10 27.96 2015-01-28 14:29:20.000 028 33513.36 638.38 49996.10 27.96 2015-01-28 14:29:21.000 028 33513.35 638.29 49996.10 27.96 2015-01-28 14:29:22.000 028 33513.33 638.29 49996.10 27.96 2015-01-28 14:29:23.000 028 33513.41 638.28 49996.10 27.96 2015-01-28 14:29:24.000 028 33513.45 638.28 49996.10 27.96 2015-01-28 14:29:25.000 028 33513.39 638.27 49996.10 27.96 2015-01-28 14:29:26.000 028 33513.53 638.24 49996.10 27.96 2015-01-28 14:29:27.000 028 33513.42 638.28 49996.10 27.96 2015-01-28 14:29:28.000 028 33513.44 638.25 49996.10 27.96 2015-01-28 14:29:29.000 028 33513.40 638.26 49996.10 27.96 2015-01-28 14:29:30.000 028 33513.43 638.26 49996.10 27.96 2015-01-28 14:29:31.000 028 33513.44 638.24 49996.10 27.96 2015-01-28 14:29:32.000 028 33513.40 638.23 49996.10 27.96 2015-01-28 14:29:33.000 028 33513.43 638.26 49996.10 27.96 2015-01-28 14:29:34.000 028 33513.35 638.27 49996.10 27.96 2015-01-28 14:29:35.000 028 33513.47 638.19 49996.10 27.96 2015-01-28 14:29:36.000 028 33513.48 638.19 49996.10 27.96 2015-01-28 14:29:36.000 028 33513.37 638.22 49996.10 27.96 2015-01-28 14:29:38.000 028 33513.49 638.20 49996.10 27.96 2015-01-28 14:29:39.000 028 33513.45 638.17 49996.10 27.96 2015-01-28 14:29:40.000 028 33513.48 638.23 49996.10 27.96 2015-01-28 14:29:41.000 028 33513.44 638.18 49996.10 27.96 2015-01-28 14:29:42.000 028 33513.57 638.20 49996.10 27.96 2015-01-28 14:29:43.000 028 33513.51 638.18 49996.10 27.96 2015-01-28 14:29:44.000 028 33513.60 638.12 49996.10 27.96 2015-01-28 14:29:45.000 028 33513.50 638.15 49996.10 27.96 2015-01-28 14:29:46.000 028 33513.50 638.15 49996.10 27.96 2015-01-28 14:29:47.000 028 33513.51 638.12 49996.10 27.96 2015-01-28 14:29:48.000 028 33513.63 638.14 49996.10 27.96 2015-01-28 14:29:49.000 028 33513.55 638.16 49996.10 27.96 2015-01-28 14:29:49.000 028 33513.54 638.08 49996.10 27.96 2015-01-28 14:29:51.000 028 33513.49 638.12 49996.10 27.96 2015-01-28 14:29:52.000 028 33513.44 638.14 49996.10 27.96 2015-01-28 14:29:53.000 028 33513.46 638.10 49996.10 27.96 2015-01-28 14:29:54.000 028 33513.41 638.19 49996.10 27.96 2015-01-28 14:29:55.000 028 33513.37 638.18 49996.10 27.96 2015-01-28 14:29:56.000 028 33513.30 638.15 49996.10 27.96 2015-01-28 14:29:57.000 028 33513.35 638.16 49996.10 27.96 2015-01-28 14:29:58.000 028 33513.26 638.21 49996.10 27.96 2015-01-28 14:29:59.000 028 33513.28 638.23 49996.10 27.96 2015-01-28 14:30:00.000 028 33513.22 638.24 49996.10 27.96 2015-01-28 14:30:01.000 028 33513.19 638.23 49996.10 27.96 2015-01-28 14:30:02.000 028 33513.28 638.25 49996.10 27.96 2015-01-28 14:30:03.000 028 33513.31 638.25 49996.10 27.96 2015-01-28 14:30:04.000 028 33513.22 638.31 49996.10 27.96 2015-01-28 14:30:05.000 028 33513.25 638.28 49996.10 27.96 2015-01-28 14:30:06.000 028 33513.21 638.24 49996.10 27.96 2015-01-28 14:30:07.000 028 33513.25 638.23 49996.10 27.96 2015-01-28 14:30:08.000 028 33513.16 638.27 49996.10 27.96 2015-01-28 14:30:09.000 028 33513.06 638.26 49996.10 27.96 2015-01-28 14:30:10.000 028 33513.10 638.26 49996.10 27.96 2015-01-28 14:30:11.000 028 33513.07 638.23 49996.10 27.96 2015-01-28 14:30:12.000 028 33513.12 638.27 49996.10 27.96 2015-01-28 14:30:13.000 028 33513.12 638.26 49996.10 27.96 2015-01-28 14:30:14.000 028 33513.04 638.28 49996.10 27.96 2015-01-28 14:30:15.000 028 33513.06 638.27 49996.10 27.96 2015-01-28 14:30:16.000 028 33513.10 638.22 49996.10 27.96 2015-01-28 14:30:17.000 028 33513.03 638.28 49996.10 27.96 2015-01-28 14:30:18.000 028 33513.06 638.29 49996.10 27.96 2015-01-28 14:30:19.000 028 33513.04 638.31 49996.10 27.96 2015-01-28 14:30:20.000 028 33513.04 638.34 49996.10 27.96 2015-01-28 14:30:21.000 028 33513.04 638.32 49996.10 27.96 2015-01-28 14:30:22.000 028 33512.96 638.37 49996.10 27.96 2015-01-28 14:30:23.000 028 33513.03 638.35 49996.10 27.96 2015-01-28 14:30:24.000 028 33513.00 638.32 49996.10 27.96 2015-01-28 14:30:25.000 028 33512.97 638.33 49996.10 27.96 2015-01-28 14:30:26.000 028 33513.03 638.33 49996.10 27.96 2015-01-28 14:30:27.000 028 33513.10 638.30 49996.10 27.96 2015-01-28 14:30:28.000 028 33513.06 638.26 49996.10 27.96 2015-01-28 14:30:29.000 028 33512.94 638.26 49996.10 27.96 2015-01-28 14:30:30.000 028 33513.01 638.31 49996.10 27.96 2015-01-28 14:30:30.000 028 33512.96 638.29 49996.10 27.96 2015-01-28 14:30:32.000 028 33512.96 638.29 49996.10 27.96 2015-01-28 14:30:33.000 028 33512.99 638.33 49996.10 27.96 2015-01-28 14:30:34.000 028 33513.00 638.33 49996.10 27.96 2015-01-28 14:30:35.000 028 33513.10 638.29 49996.10 27.96 2015-01-28 14:30:36.000 028 33513.04 638.31 49996.10 27.96 2015-01-28 14:30:37.000 028 33513.06 638.28 49996.10 27.96 2015-01-28 14:30:38.000 028 33513.10 638.30 49996.10 27.96 2015-01-28 14:30:39.000 028 33513.10 638.32 49996.10 27.96 2015-01-28 14:30:40.000 028 33513.04 638.28 49996.10 27.96 2015-01-28 14:30:41.000 028 33513.10 638.22 49996.10 27.96 2015-01-28 14:30:42.000 028 33513.04 638.24 49996.10 27.96 2015-01-28 14:30:43.000 028 33513.08 638.20 49996.10 27.96 2015-01-28 14:30:43.000 028 33513.12 638.12 49996.10 27.96 2015-01-28 14:30:45.000 028 33513.12 638.08 49996.10 27.96 2015-01-28 14:30:46.000 028 33513.13 638.07 49996.10 27.96 2015-01-28 14:30:47.000 028 33513.22 638.05 49996.10 27.96 2015-01-28 14:30:48.000 028 33513.07 638.02 49996.10 27.96 2015-01-28 14:30:49.000 028 33513.19 638.02 49996.10 27.96 2015-01-28 14:30:50.000 028 33513.22 638.03 49996.10 27.96 2015-01-28 14:30:51.000 028 33513.24 638.01 49996.10 27.96 2015-01-28 14:30:52.000 028 33513.19 637.99 49996.10 27.96 2015-01-28 14:30:53.000 028 33513.13 637.99 49996.10 27.96 2015-01-28 14:30:54.000 028 33513.18 638.08 49996.10 27.96 2015-01-28 14:30:55.000 028 33513.14 638.05 49996.10 27.96 2015-01-28 14:30:56.000 028 33513.09 638.07 49996.10 27.96 2015-01-28 14:30:57.000 028 33513.17 638.14 49996.10 27.96 2015-01-28 14:30:58.000 028 33513.08 638.12 49996.10 27.96 2015-01-28 14:30:59.000 028 33513.05 638.13 49996.10 27.96 2015-01-28 14:31:00.000 028 33513.12 638.15 49996.10 27.96 2015-01-28 14:31:01.000 028 33513.07 638.13 49996.10 27.96 2015-01-28 14:31:02.000 028 33513.03 638.15 49996.10 27.96 2015-01-28 14:31:03.000 028 33513.01 638.10 49996.10 27.96 2015-01-28 14:31:04.000 028 33513.10 638.14 49996.10 27.96 2015-01-28 14:31:05.000 028 33512.92 638.13 49996.10 27.96 2015-01-28 14:31:06.000 028 33513.09 638.15 49996.10 27.96 2015-01-28 14:31:07.000 028 33512.97 638.13 49996.10 27.96 2015-01-28 14:31:08.000 028 33512.99 638.12 49996.10 27.96 2015-01-28 14:31:09.000 028 33513.02 638.14 49996.10 27.96 2015-01-28 14:31:10.000 028 33512.94 638.13 49996.10 27.96 2015-01-28 14:31:11.000 028 33513.04 638.14 49996.10 27.96 2015-01-28 14:31:12.000 028 33512.97 638.08 49996.10 27.96 2015-01-28 14:31:13.000 028 33513.02 638.06 49996.10 27.96 2015-01-28 14:31:14.000 028 33513.04 638.04 49996.10 27.96 2015-01-28 14:31:15.000 028 33513.08 638.07 49996.10 27.96 2015-01-28 14:31:16.000 028 33513.01 638.07 49996.10 27.96 2015-01-28 14:31:17.000 028 33512.93 638.08 49996.10 27.96 2015-01-28 14:31:18.000 028 33512.95 638.09 49996.10 27.96 2015-01-28 14:31:19.000 028 33512.93 638.08 49996.10 27.96 2015-01-28 14:31:20.000 028 33512.95 638.10 49996.10 27.96 2015-01-28 14:31:21.000 028 33512.91 638.12 49996.10 27.96 2015-01-28 14:31:22.000 028 33512.90 638.11 49996.10 27.96 2015-01-28 14:31:23.000 028 33512.89 638.17 49996.10 27.96 2015-01-28 14:31:24.000 028 33512.83 638.15 49996.10 27.96 2015-01-28 14:31:24.000 028 33512.79 638.17 49996.10 27.96 2015-01-28 14:31:26.000 028 33512.80 638.18 49996.10 27.96 2015-01-28 14:31:27.000 028 33512.70 638.16 49996.10 27.96 2015-01-28 14:31:28.000 028 33512.70 638.17 49996.10 27.96 2015-01-28 14:31:29.000 028 33512.72 638.25 49996.10 27.96 2015-01-28 14:31:30.000 028 33512.64 638.25 49996.10 27.96 2015-01-28 14:31:31.000 028 33512.61 638.23 49996.10 27.96 2015-01-28 14:31:32.000 028 33512.57 638.26 49996.10 27.96 2015-01-28 14:31:33.000 028 33512.59 638.30 49996.10 27.96 2015-01-28 14:31:34.000 028 33512.61 638.26 49996.10 27.96 2015-01-28 14:31:35.000 028 33512.55 638.29 49996.10 27.96 2015-01-28 14:31:36.000 028 33512.47 638.27 49996.10 27.96 2015-01-28 14:31:37.000 028 33512.51 638.29 49996.10 27.96 2015-01-28 14:31:37.000 028 33512.55 638.32 49996.10 27.96 2015-01-28 14:31:39.000 028 33512.58 638.32 49996.10 27.96 2015-01-28 14:31:40.000 028 33512.60 638.33 49996.10 27.96 2015-01-28 14:31:41.000 028 33512.58 638.28 49996.10 27.96 2015-01-28 14:31:42.000 028 33512.53 638.26 49996.10 27.96 2015-01-28 14:31:43.000 028 33512.60 638.25 49996.10 27.96 2015-01-28 14:31:44.000 028 33512.66 638.26 49996.10 27.96 2015-01-28 14:31:45.000 028 33512.69 638.23 49996.10 27.96 2015-01-28 14:31:46.000 028 33512.67 638.22 49996.10 27.96 2015-01-28 14:31:47.000 028 33512.58 638.12 49996.10 27.96 2015-01-28 14:31:48.000 028 33512.78 638.14 49996.10 27.96 2015-01-28 14:31:49.000 028 33512.74 638.12 49996.10 27.96 2015-01-28 14:31:50.000 028 33512.72 638.07 49996.10 27.96 2015-01-28 14:31:51.000 028 33512.78 638.06 49996.10 27.96 2015-01-28 14:31:52.000 028 33512.68 638.06 49996.10 27.96 2015-01-28 14:31:53.000 028 33512.73 638.00 49996.10 27.96 2015-01-28 14:31:54.000 028 33512.83 638.01 49996.10 27.96 2015-01-28 14:31:55.000 028 33512.79 637.99 49996.10 27.96 2015-01-28 14:31:56.000 028 33512.75 637.95 49996.10 27.96 2015-01-28 14:31:57.000 028 33512.70 637.99 49996.10 27.96 2015-01-28 14:31:58.000 028 33512.70 637.95 49996.10 27.96 2015-01-28 14:31:59.000 028 33512.78 638.00 49996.10 27.96 2015-01-28 14:32:00.000 028 33512.76 637.95 49996.10 27.96 2015-01-28 14:32:01.000 028 33512.73 637.96 49996.10 27.96 2015-01-28 14:32:02.000 028 33512.60 637.99 49996.10 27.96 2015-01-28 14:32:03.000 028 33512.65 638.01 49996.10 27.96 2015-01-28 14:32:04.000 028 33512.54 638.06 49996.10 27.96 2015-01-28 14:32:05.000 028 33512.54 638.06 49996.10 27.96 2015-01-28 14:32:06.000 028 33512.72 638.08 49996.10 27.96 2015-01-28 14:32:07.000 028 33512.54 638.09 49996.10 27.96 2015-01-28 14:32:08.000 028 33512.53 638.12 49996.10 27.96 2015-01-28 14:32:09.000 028 33512.46 638.13 49996.10 27.96 2015-01-28 14:32:10.000 028 33512.36 638.15 49996.10 27.96 2015-01-28 14:32:11.000 028 33512.45 638.12 49996.10 27.96 2015-01-28 14:32:12.000 028 33512.36 638.13 49996.10 27.96 2015-01-28 14:32:13.000 028 33512.37 638.14 49996.10 27.96 2015-01-28 14:32:14.000 028 33512.31 638.16 49996.10 27.96 2015-01-28 14:32:15.000 028 33512.37 638.15 49996.10 27.96 2015-01-28 14:32:16.000 028 33512.32 638.18 49996.10 27.96 2015-01-28 14:32:17.000 028 33512.35 638.14 49996.10 27.96 2015-01-28 14:32:18.000 028 33512.31 638.16 49996.10 27.96 2015-01-28 14:32:18.000 028 33512.29 638.17 49996.10 27.96 2015-01-28 14:32:20.000 028 33512.37 638.21 49996.10 27.96 2015-01-28 14:32:21.000 028 33512.31 638.24 49996.10 27.96 2015-01-28 14:32:22.000 028 33512.36 638.24 49996.10 27.96 2015-01-28 14:32:23.000 028 33512.36 638.29 49996.10 27.96 2015-01-28 14:32:24.000 028 33512.26 638.27 49996.10 27.96 2015-01-28 14:32:25.000 028 33512.25 638.27 49996.10 27.96 2015-01-28 14:32:26.000 028 33512.35 638.35 49996.10 27.96 2015-01-28 14:32:27.000 028 33512.25 638.34 49996.10 27.96 2015-01-28 14:32:28.000 028 33512.29 638.35 49996.10 27.96 2015-01-28 14:32:29.000 028 33512.18 638.29 49996.10 27.96 2015-01-28 14:32:30.000 028 33512.30 638.34 49996.10 27.96 2015-01-28 14:32:31.000 028 33512.22 638.35 49996.10 27.96 2015-01-28 14:32:31.000 028 33512.29 638.33 49996.10 27.96 2015-01-28 14:32:33.000 028 33512.23 638.32 49996.10 27.96 2015-01-28 14:32:34.000 028 33512.34 638.33 49996.10 27.96 2015-01-28 14:32:35.000 028 33512.27 638.25 49996.10 27.96 2015-01-28 14:32:36.000 028 33512.37 638.26 49996.10 27.96 2015-01-28 14:32:37.000 028 33512.40 638.24 49996.10 27.96 2015-01-28 14:32:38.000 028 33512.42 638.21 49996.10 27.96 2015-01-28 14:32:39.000 028 33512.33 638.16 49996.10 27.96 2015-01-28 14:32:40.000 028 33512.46 638.14 49996.10 27.96 2015-01-28 14:32:41.000 028 33512.56 638.14 49996.10 27.96 2015-01-28 14:32:42.000 028 33512.47 638.08 49996.10 27.96 2015-01-28 14:32:43.000 028 33512.42 638.05 49996.10 27.96 2015-01-28 14:32:44.000 028 33512.58 638.04 49996.10 27.96 2015-01-28 14:32:45.000 028 33512.54 638.02 49996.10 27.96 2015-01-28 14:32:46.000 028 33512.50 638.03 49996.10 27.96 2015-01-28 14:32:47.000 028 33512.41 638.04 49996.10 27.96 2015-01-28 14:32:48.000 028 33512.53 637.99 49996.10 27.96 2015-01-28 14:32:49.000 028 33512.39 637.99 49996.10 27.96 2015-01-28 14:32:50.000 028 33512.40 637.98 49996.10 27.96 2015-01-28 14:32:51.000 028 33512.37 638.00 49996.10 27.96 2015-01-28 14:32:52.000 028 33512.38 638.04 49996.10 27.96 2015-01-28 14:32:53.000 028 33512.22 638.03 49996.10 27.96 2015-01-28 14:32:54.000 028 33512.31 638.00 49996.10 27.96 2015-01-28 14:32:55.000 028 33512.28 638.01 49996.10 27.96 2015-01-28 14:32:56.000 028 33512.36 638.06 49996.10 27.96 2015-01-28 14:32:57.000 028 33512.27 638.08 49996.10 27.96 2015-01-28 14:32:58.000 028 33512.32 638.10 49996.10 27.96 2015-01-28 14:32:59.000 028 33512.31 638.09 49996.10 27.96 2015-01-28 14:33:00.000 028 33512.32 638.10 49996.10 27.96 2015-01-28 14:33:01.000 028 33512.28 638.09 49996.10 27.96 2015-01-28 14:33:02.000 028 33512.23 638.12 49996.10 27.96 2015-01-28 14:33:03.000 028 33512.29 638.06 49996.10 27.96 2015-01-28 14:33:04.000 028 33512.27 638.02 49996.10 27.96 2015-01-28 14:33:05.000 028 33512.26 638.02 49996.10 27.96 2015-01-28 14:33:06.000 028 33512.20 637.95 49996.10 27.96 2015-01-28 14:33:07.000 028 33512.26 637.94 49996.10 27.96 2015-01-28 14:33:08.000 028 33512.29 637.93 49996.10 27.96 2015-01-28 14:33:09.000 028 33512.28 637.90 49996.10 27.96 2015-01-28 14:33:10.000 028 33512.25 637.89 49996.10 27.96 2015-01-28 14:33:11.000 028 33512.34 637.88 49996.10 27.96 2015-01-28 14:33:12.000 028 33512.28 637.86 49996.10 27.96 2015-01-28 14:33:12.000 028 33512.28 637.85 49996.10 27.96 2015-01-28 14:33:14.000 028 33512.41 637.82 49996.10 27.96 2015-01-28 14:33:15.000 028 33512.39 637.77 49996.10 27.96 2015-01-28 14:33:16.000 028 33512.33 637.78 49996.10 27.96 2015-01-28 14:33:17.000 028 33512.53 637.79 49996.10 27.96 2015-01-28 14:33:18.000 028 33512.48 637.83 49996.10 27.96 2015-01-28 14:33:19.000 028 33512.39 637.82 49996.10 27.96 2015-01-28 14:33:20.000 028 33512.41 637.81 49996.10 27.96 2015-01-28 14:33:21.000 028 33512.41 637.86 49996.10 27.96 2015-01-28 14:33:22.000 028 33512.38 637.81 49996.10 27.96 2015-01-28 14:33:23.000 028 33512.37 637.83 49996.10 27.96 2015-01-28 14:33:24.000 028 33512.44 637.88 49996.10 27.96 2015-01-28 14:33:25.000 028 33512.43 637.91 49996.10 27.96 2015-01-28 14:33:25.000 028 33512.35 637.84 49996.10 27.96 2015-01-28 14:33:27.000 028 33512.29 637.89 49996.10 27.96 2015-01-28 14:33:28.000 028 33512.20 637.87 49996.10 27.96 2015-01-28 14:33:29.000 028 33512.30 637.86 49996.10 27.96 2015-01-28 14:33:30.000 028 33512.23 637.89 49996.10 27.96 2015-01-28 14:33:31.000 028 33512.20 637.89 49996.10 27.96 2015-01-28 14:33:32.000 028 33512.17 637.88 49996.10 27.96 2015-01-28 14:33:33.000 028 33512.21 637.87 49996.10 27.96 2015-01-28 14:33:34.000 028 33512.24 637.93 49996.10 27.96 2015-01-28 14:33:35.000 028 33512.17 637.93 49996.10 27.96 2015-01-28 14:33:36.000 028 33512.13 637.93 49996.10 27.96 2015-01-28 14:33:37.000 028 33512.11 637.94 49996.10 27.96 2015-01-28 14:33:38.000 028 33512.19 637.99 49996.10 27.96 2015-01-28 14:33:39.000 028 33512.06 638.02 49996.10 27.96 2015-01-28 14:33:40.000 028 33512.10 638.00 49996.10 27.96 2015-01-28 14:33:41.000 028 33512.01 638.01 49996.10 27.96 2015-01-28 14:33:42.000 028 33512.00 638.08 49996.10 27.96 2015-01-28 14:33:43.000 028 33512.01 638.05 49996.10 27.96 2015-01-28 14:33:44.000 028 33511.95 638.07 49996.10 27.96 2015-01-28 14:33:45.000 028 33511.98 638.05 49996.10 27.96 2015-01-28 14:33:46.000 028 33511.94 638.05 49996.10 27.96 2015-01-28 14:33:47.000 028 33511.96 638.03 49996.10 27.96 2015-01-28 14:33:48.000 028 33512.03 638.07 49996.10 27.96 2015-01-28 14:33:49.000 028 33511.94 638.05 49996.10 27.96 2015-01-28 14:33:50.000 028 33512.00 638.05 49996.10 27.96 2015-01-28 14:33:51.000 028 33511.96 637.99 49996.10 27.96 2015-01-28 14:33:52.000 028 33512.03 637.98 49996.10 27.96 2015-01-28 14:33:53.000 028 33512.10 638.01 49996.10 27.96 2015-01-28 14:33:54.000 028 33511.98 637.98 49996.10 27.96 2015-01-28 14:33:55.000 028 33512.00 637.99 49996.10 27.96 2015-01-28 14:33:56.000 028 33512.01 637.95 49996.10 27.96 2015-01-28 14:33:57.000 028 33512.07 637.99 49996.10 27.96 2015-01-28 14:33:58.000 028 33512.07 637.89 49996.10 27.96 2015-01-28 14:33:59.000 028 33511.98 637.95 49996.10 27.96 2015-01-28 14:34:00.000 028 33512.10 637.93 49996.10 27.96 2015-01-28 14:34:01.000 028 33512.10 637.88 49996.10 27.96 2015-01-28 14:34:02.000 028 33512.13 637.91 49996.10 27.96 2015-01-28 14:34:03.000 028 33512.05 637.93 49996.10 27.96 2015-01-28 14:34:04.000 028 33512.14 637.87 49996.10 27.96 2015-01-28 14:34:05.000 028 33512.06 637.90 49996.10 27.96 2015-01-28 14:34:06.000 028 33512.10 637.88 49996.10 27.96 2015-01-28 14:34:06.000 028 33512.08 637.85 49996.10 27.96 2015-01-28 14:34:08.000 028 33512.04 637.91 49996.10 27.96 2015-01-28 14:34:09.000 028 33512.08 637.89 49996.10 27.96 2015-01-28 14:34:10.000 028 33512.00 637.90 49996.10 27.96 2015-01-28 14:34:11.000 028 33512.06 637.91 49996.10 27.96 2015-01-28 14:34:12.000 028 33511.98 637.97 49996.10 27.96 2015-01-28 14:34:13.000 028 33511.97 637.96 49996.10 27.96 2015-01-28 14:34:14.000 028 33511.91 638.01 49996.10 27.96 2015-01-28 14:34:15.000 028 33512.01 638.01 49996.10 27.96 2015-01-28 14:34:16.000 028 33511.97 638.00 49996.10 27.96 2015-01-28 14:34:17.000 028 33511.89 638.06 49996.10 27.96 2015-01-28 14:34:18.000 028 33511.89 638.01 49996.10 27.96 2015-01-28 14:34:19.000 028 33511.85 638.04 49996.10 27.96 2015-01-28 14:34:19.000 028 33511.89 638.06 49996.10 27.96 2015-01-28 14:34:21.000 028 33511.92 638.03 49996.10 27.96 2015-01-28 14:34:22.000 028 33511.85 638.01 49996.10 27.96 2015-01-28 14:34:23.000 028 33511.84 638.09 49996.10 27.96 2015-01-28 14:34:24.000 028 33511.87 638.02 49996.10 27.96 2015-01-28 14:34:25.000 028 33511.82 638.01 49996.10 27.96 2015-01-28 14:34:26.000 028 33511.79 638.01 49996.10 27.96 2015-01-28 14:34:27.000 028 33511.83 638.04 49996.10 27.96 2015-01-28 14:34:28.000 028 33511.68 638.02 49996.10 27.96 2015-01-28 14:34:29.000 028 33511.70 638.12 49996.10 27.96 2015-01-28 14:34:30.000 028 33511.77 638.08 49996.10 27.96 2015-01-28 14:34:31.000 028 33511.72 638.08 49996.10 27.96 2015-01-28 14:34:32.000 028 33511.64 638.10 49996.10 27.96 2015-01-28 14:34:33.000 028 33511.70 638.10 49996.10 27.96 2015-01-28 14:34:34.000 028 33511.63 638.12 49996.10 27.96 2015-01-28 14:34:35.000 028 33511.65 638.09 49996.10 27.96 2015-01-28 14:34:36.000 028 33511.73 638.12 49996.10 27.96 2015-01-28 14:34:37.000 028 33511.65 638.12 49996.10 27.96 2015-01-28 14:34:38.000 028 33511.65 638.08 49996.10 27.96 2015-01-28 14:34:39.000 028 33511.60 638.08 49996.10 27.96 2015-01-28 14:34:40.000 028 33511.57 638.10 49996.10 27.96 2015-01-28 14:34:41.000 028 33511.64 638.02 49996.10 27.96 2015-01-28 14:34:42.000 028 33511.58 638.06 49996.10 27.96 2015-01-28 14:34:43.000 028 33511.56 638.02 49996.10 27.96 2015-01-28 14:34:44.000 028 33511.66 638.04 49996.10 27.96 2015-01-28 14:34:45.000 028 33511.61 637.99 49996.10 27.96 2015-01-28 14:34:46.000 028 33511.57 638.03 49996.10 27.96 2015-01-28 14:34:47.000 028 33511.61 638.00 49996.10 27.96 2015-01-28 14:34:48.000 028 33511.70 637.96 49996.10 27.96 2015-01-28 14:34:49.000 028 33511.61 637.95 49996.10 27.96 2015-01-28 14:34:50.000 028 33511.66 637.92 49996.10 27.96 2015-01-28 14:34:51.000 028 33511.75 637.94 49996.10 27.96 2015-01-28 14:34:52.000 028 33511.61 637.87 49996.10 27.96 2015-01-28 14:34:53.000 028 33511.78 637.87 49996.10 27.96 2015-01-28 14:34:54.000 028 33511.71 637.88 49996.10 27.96 2015-01-28 14:34:55.000 028 33511.73 637.88 49996.10 27.96 2015-01-28 14:34:56.000 028 33511.70 637.88 49996.10 27.96 2015-01-28 14:34:57.000 028 33511.71 637.86 49996.10 27.96 2015-01-28 14:34:58.000 028 33511.70 637.88 49996.10 27.96 2015-01-28 14:34:59.000 028 33511.73 637.90 49996.10 27.96 2015-01-28 14:35:00.000 028 33511.70 637.89 49996.10 27.96 2015-01-28 14:35:00.000 028 33511.66 637.90 49996.10 27.96 2015-01-28 14:35:02.000 028 33511.73 637.90 49996.10 27.96 2015-01-28 14:35:03.000 028 33511.69 637.92 49996.10 27.96 2015-01-28 14:35:04.000 028 33511.58 637.90 49996.10 27.96 2015-01-28 14:35:05.000 028 33511.56 637.87 49996.10 27.96 2015-01-28 14:35:06.000 028 33511.59 637.88 49996.10 27.96 2015-01-28 14:35:07.000 028 33511.62 637.90 49996.10 27.96 2015-01-28 14:35:08.000 028 33511.66 637.90 49996.10 27.96 2015-01-28 14:35:09.000 028 33511.60 637.88 49996.10 27.96 2015-01-28 14:35:10.000 028 33511.64 637.90 49996.10 27.96 2015-01-28 14:35:11.000 028 33511.61 637.84 49996.10 27.96 2015-01-28 14:35:12.000 028 33511.62 637.82 49996.10 27.96 2015-01-28 14:35:13.000 028 33511.59 637.84 49996.10 27.96 2015-01-28 14:35:13.000 028 33511.61 637.86 49996.10 27.96 2015-01-28 14:35:15.000 028 33511.67 637.87 49996.10 27.96 2015-01-28 14:35:16.000 028 33511.68 637.86 49996.10 27.96 2015-01-28 14:35:17.000 028 33511.58 637.85 49996.10 27.96 2015-01-28 14:35:18.000 028 33511.66 637.86 49996.10 27.96 2015-01-28 14:35:19.000 028 33511.61 637.84 49996.10 27.96 2015-01-28 14:35:20.000 028 33511.66 637.86 49996.10 27.96 2015-01-28 14:35:21.000 028 33511.67 637.85 49996.10 27.96 2015-01-28 14:35:22.000 028 33511.62 637.88 49996.10 27.96 2015-01-28 14:35:23.000 028 33511.58 637.87 49996.10 27.96 2015-01-28 14:35:24.000 028 33511.45 637.90 49996.10 27.96 2015-01-28 14:35:25.000 028 33511.62 637.89 49996.10 27.96 2015-01-28 14:35:26.000 028 33511.50 637.90 49996.10 27.96 2015-01-28 14:35:27.000 028 33511.57 637.86 49996.10 27.96 2015-01-28 14:35:28.000 028 33511.53 637.83 49996.10 27.96 2015-01-28 14:35:29.000 028 33511.50 637.87 49996.10 27.96 2015-01-28 14:35:30.000 028 33511.54 637.80 49996.10 27.96 2015-01-28 14:35:31.000 028 33511.46 637.80 49996.10 27.96 2015-01-28 14:35:32.000 028 33511.54 637.76 49996.10 27.96 2015-01-28 14:35:33.000 028 33511.50 637.76 49996.10 27.96 2015-01-28 14:35:34.000 028 33511.53 637.71 49996.10 27.96 2015-01-28 14:35:35.000 028 33511.50 637.72 49996.10 27.96 2015-01-28 14:35:36.000 028 33511.55 637.74 49996.10 27.96 2015-01-28 14:35:37.000 028 33511.57 637.74 49996.10 27.96 2015-01-28 14:35:38.000 028 33511.55 637.76 49996.10 27.96 2015-01-28 14:35:39.000 028 33511.54 637.74 49996.10 27.96 2015-01-28 14:35:40.000 028 33511.55 637.68 49996.10 27.96 2015-01-28 14:35:41.000 028 33511.55 637.76 49996.10 27.96 2015-01-28 14:35:42.000 028 33511.63 637.83 49996.10 27.96 2015-01-28 14:35:43.000 028 33511.62 637.85 49996.10 27.96 2015-01-28 14:35:44.000 028 33511.55 637.91 49996.10 27.96 2015-01-28 14:35:45.000 028 33511.51 637.89 49996.10 27.96 2015-01-28 14:35:46.000 028 33511.40 637.95 49996.10 27.96 2015-01-28 14:35:47.000 028 33511.42 637.97 49996.10 27.96 2015-01-28 14:35:48.000 028 33511.45 638.00 49996.10 27.96 2015-01-28 14:35:49.000 028 33511.41 637.90 49996.10 27.96 2015-01-28 14:35:50.000 028 33511.38 637.93 49996.10 27.96 2015-01-28 14:35:51.000 028 33511.42 637.93 49996.10 27.96 2015-01-28 14:35:52.000 028 33511.41 637.92 49996.10 27.96 2015-01-28 14:35:53.000 028 33511.32 637.91 49996.10 27.96 2015-01-28 14:35:54.000 028 33511.39 637.90 49996.10 27.96 2015-01-28 14:35:54.000 028 33511.33 637.89 49996.10 27.96 2015-01-28 14:35:56.000 028 33511.35 637.88 49996.10 27.96 2015-01-28 14:35:57.000 028 33511.38 637.79 49996.10 27.96 2015-01-28 14:35:58.000 028 33511.38 637.81 49996.10 27.96 2015-01-28 14:35:59.000 028 33511.38 637.81 49996.10 27.96 2015-01-28 14:36:00.000 028 33511.46 637.82 49996.10 27.96 2015-01-28 14:36:01.000 028 33511.35 637.82 49996.10 27.96 2015-01-28 14:36:02.000 028 33511.37 637.79 49996.10 27.96 2015-01-28 14:36:03.000 028 33511.47 637.82 49996.10 27.96 2015-01-28 14:36:04.000 028 33511.46 637.80 49996.10 27.96 2015-01-28 14:36:05.000 028 33511.43 637.85 49996.10 27.96 2015-01-28 14:36:06.000 028 33511.25 637.86 49996.10 27.96 2015-01-28 14:36:07.000 028 33511.36 637.88 49996.10 27.96 2015-01-28 14:36:07.000 028 33511.39 637.86 49996.10 27.96 2015-01-28 14:36:09.000 028 33511.31 637.92 49996.10 27.96 2015-01-28 14:36:10.000 028 33511.24 637.82 49996.10 27.96 2015-01-28 14:36:11.000 028 33511.37 637.86 49996.10 27.96 2015-01-28 14:36:12.000 028 33511.33 637.84 49996.10 27.96 2015-01-28 14:36:13.000 028 33511.32 637.88 49996.10 27.96 2015-01-28 14:36:14.000 028 33511.40 637.83 49996.10 27.96 2015-01-28 14:36:15.000 028 33511.42 637.79 49996.10 27.96 2015-01-28 14:36:16.000 028 33511.27 637.77 49996.10 27.96 2015-01-28 14:36:17.000 028 33511.42 637.76 49996.10 27.96 2015-01-28 14:36:18.000 028 33511.41 637.80 49996.10 27.96 2015-01-28 14:36:19.000 028 33511.31 637.80 49996.10 27.96 2015-01-28 14:36:20.000 028 33511.42 637.79 49996.10 27.96 2015-01-28 14:36:21.000 028 33511.39 637.84 49996.10 27.96 2015-01-28 14:36:22.000 028 33511.39 637.79 49996.10 27.96 2015-01-28 14:36:23.000 028 33511.32 637.80 49996.10 27.96 2015-01-28 14:36:24.000 028 33511.33 637.83 49996.10 27.96 2015-01-28 14:36:25.000 028 33511.29 637.86 49996.10 27.96 2015-01-28 14:36:26.000 028 33511.18 637.92 49996.10 27.96 2015-01-28 14:36:27.000 028 33511.23 637.90 49996.10 27.96 2015-01-28 14:36:28.000 028 33511.11 637.92 49996.10 27.96 2015-01-28 14:36:29.000 028 33511.36 637.93 49996.10 27.96 2015-01-28 14:36:30.000 028 33511.22 637.94 49996.10 27.96 2015-01-28 14:36:31.000 028 33511.22 637.99 49996.10 27.96 2015-01-28 14:36:32.000 028 33511.14 637.94 49996.10 27.96 2015-01-28 14:36:33.000 028 33511.10 637.88 49996.10 27.96 2015-01-28 14:36:34.000 028 33511.11 637.88 49996.10 27.96 2015-01-28 14:36:35.000 028 33511.20 637.84 49996.10 27.96 2015-01-28 14:36:36.000 028 33511.07 637.84 49996.10 27.96 2015-01-28 14:36:37.000 028 33511.14 637.78 49996.10 27.96 2015-01-28 14:36:38.000 028 33511.17 637.82 49996.10 27.96 2015-01-28 14:36:39.000 028 33511.04 637.84 49996.10 27.96 2015-01-28 14:36:40.000 028 33511.03 637.80 49996.10 27.96 2015-01-28 14:36:41.000 028 33511.09 637.82 49996.10 27.96 2015-01-28 14:36:42.000 028 33511.00 637.83 49996.10 27.96 2015-01-28 14:36:43.000 028 33511.01 637.85 49996.10 27.96 2015-01-28 14:36:44.000 028 33510.96 637.89 49996.10 27.96 2015-01-28 14:36:45.000 028 33510.99 637.96 49996.10 27.96 2015-01-28 14:36:46.000 028 33510.90 637.89 49996.10 27.96 2015-01-28 14:36:47.000 028 33510.89 637.96 49996.10 27.96 2015-01-28 14:36:48.000 028 33510.99 638.02 49996.10 27.96 2015-01-28 14:36:48.000 028 33510.89 638.01 49996.10 27.96 2015-01-28 14:36:50.000 028 33510.93 638.08 49996.10 27.96 2015-01-28 14:36:51.000 028 33510.98 638.04 49996.10 27.96 2015-01-28 14:36:52.000 028 33511.00 638.04 49996.10 27.96 2015-01-28 14:36:53.000 028 33510.90 638.07 49996.10 27.96 2015-01-28 14:36:54.000 028 33510.99 638.06 49996.10 27.96 2015-01-28 14:36:55.000 028 33510.96 638.05 49996.10 27.96 2015-01-28 14:36:56.000 028 33510.95 638.06 49996.10 27.96 2015-01-28 14:36:57.000 028 33510.92 638.06 49996.10 27.96 2015-01-28 14:36:58.000 028 33510.94 638.04 49996.10 27.96 2015-01-28 14:36:59.000 028 33510.92 637.99 49996.10 27.96 2015-01-28 14:37:00.000 028 33510.85 637.93 49996.10 27.96 2015-01-28 14:37:01.000 028 33510.92 637.95 49996.10 27.96 2015-01-28 14:37:01.000 028 33510.96 637.90 49996.10 27.96 2015-01-28 14:37:03.000 028 33511.03 637.90 49996.10 27.96 2015-01-28 14:37:04.000 028 33511.04 637.87 49996.10 27.96 2015-01-28 14:37:05.000 028 33511.02 637.83 49996.10 27.96 2015-01-28 14:37:06.000 028 33511.01 637.78 49996.10 27.96 2015-01-28 14:37:07.000 028 33510.96 637.79 49996.10 27.96 2015-01-28 14:37:08.000 028 33511.05 637.78 49996.10 27.96 2015-01-28 14:37:09.000 028 33511.04 637.75 49996.10 27.96 2015-01-28 14:37:10.000 028 33511.09 637.74 49996.10 27.96 2015-01-28 14:37:11.000 028 33511.00 637.71 49996.10 27.96 2015-01-28 14:37:12.000 028 33511.05 637.69 49996.10 27.96 2015-01-28 14:37:13.000 028 33511.09 637.64 49996.10 27.96 2015-01-28 14:37:14.000 028 33511.07 637.68 49996.10 27.96 2015-01-28 14:37:15.000 028 33511.01 637.72 49996.10 27.96 2015-01-28 14:37:16.000 028 33510.95 637.66 49996.10 27.96 2015-01-28 14:37:17.000 028 33510.98 637.64 49996.10 27.96 2015-01-28 14:37:18.000 028 33510.96 637.64 49996.10 27.96 2015-01-28 14:37:19.000 028 33511.03 637.67 49996.10 27.96 2015-01-28 14:37:20.000 028 33511.01 637.70 49996.10 27.96 2015-01-28 14:37:21.000 028 33510.98 637.72 49996.10 27.96 2015-01-28 14:37:22.000 028 33510.95 637.75 49996.10 27.96 2015-01-28 14:37:23.000 028 33510.99 637.73 49996.10 27.96 2015-01-28 14:37:24.000 028 33510.89 637.76 49996.10 27.96 2015-01-28 14:37:25.000 028 33510.90 637.76 49996.10 27.96 2015-01-28 14:37:26.000 028 33510.94 637.82 49996.10 27.96 2015-01-28 14:37:27.000 028 33510.94 637.87 49996.10 27.96 2015-01-28 14:37:28.000 028 33510.92 637.84 49996.10 27.96 2015-01-28 14:37:29.000 028 33510.90 637.82 49996.10 27.96 2015-01-28 14:37:30.000 028 33510.98 637.85 49996.10 27.96 2015-01-28 14:37:31.000 028 33510.97 637.78 49996.10 27.96 2015-01-28 14:37:32.000 028 33511.01 637.82 49996.10 27.96 2015-01-28 14:37:33.000 028 33511.13 637.80 49996.10 27.96 2015-01-28 14:37:34.000 028 33511.10 637.76 49996.10 27.96 2015-01-28 14:37:35.000 028 33511.10 637.70 49996.10 27.96 2015-01-28 14:37:36.000 028 33511.03 637.63 49996.10 27.96 2015-01-28 14:37:37.000 028 33511.07 637.67 49996.10 27.96 2015-01-28 14:37:38.000 028 33510.99 637.64 49996.10 27.96 2015-01-28 14:37:39.000 028 33511.04 637.60 49996.10 27.96 2015-01-28 14:37:40.000 028 33511.06 637.59 49996.10 27.96 2015-01-28 14:37:41.000 028 33511.09 637.62 49996.10 27.96 2015-01-28 14:37:42.000 028 33511.08 637.60 49996.10 27.96 2015-01-28 14:37:42.000 028 33511.03 637.54 49996.10 27.96 2015-01-28 14:37:44.000 028 33511.08 637.53 49996.10 27.96 2015-01-28 14:37:45.000 028 33511.14 637.52 49996.10 27.96 2015-01-28 14:37:46.000 028 33511.11 637.47 49996.10 27.96 2015-01-28 14:37:47.000 028 33511.09 637.49 49996.10 27.96 2015-01-28 14:37:48.000 028 33511.05 637.48 49996.10 27.96 2015-01-28 14:37:49.000 028 33511.08 637.45 49996.10 27.96 2015-01-28 14:37:50.000 028 33511.06 637.48 49996.10 27.96 2015-01-28 14:37:51.000 028 33511.17 637.50 49996.10 27.96 2015-01-28 14:37:52.000 028 33511.08 637.49 49996.10 27.96 2015-01-28 14:37:53.000 028 33511.08 637.50 49996.10 27.96 2015-01-28 14:37:54.000 028 33511.02 637.50 49996.10 27.96 2015-01-28 14:37:55.000 028 33511.08 637.53 49996.10 27.96 2015-01-28 14:37:55.000 028 33511.04 637.52 49996.10 27.96 2015-01-28 14:37:57.000 028 33511.07 637.56 49996.10 27.96 2015-01-28 14:37:58.000 028 33510.95 637.56 49996.10 27.96 2015-01-28 14:37:59.000 028 33510.96 637.58 49996.10 27.96 2015-01-28 14:38:00.000 028 33510.93 637.64 49996.10 27.96 2015-01-28 14:38:01.000 028 33510.99 637.66 49996.10 27.96 2015-01-28 14:38:02.000 028 33510.99 637.65 49996.10 27.96 2015-01-28 14:38:03.000 028 33511.01 637.67 49996.10 27.96 2015-01-28 14:38:04.000 028 33511.03 637.68 49996.10 27.96 2015-01-28 14:38:05.000 028 33510.99 637.68 49996.10 27.96 2015-01-28 14:38:06.000 028 33511.03 637.66 49996.10 27.96 2015-01-28 14:38:07.000 028 33510.99 637.72 49996.10 27.96 2015-01-28 14:38:08.000 028 33511.06 637.68 49996.10 27.96 2015-01-28 14:38:09.000 028 33511.07 637.68 49996.10 27.96 2015-01-28 14:38:10.000 028 33510.95 637.67 49996.10 27.96 2015-01-28 14:38:11.000 028 33511.04 637.67 49996.10 27.96 2015-01-28 14:38:12.000 028 33511.02 637.66 49996.10 27.96 2015-01-28 14:38:13.000 028 33510.95 637.68 49996.10 27.96 2015-01-28 14:38:14.000 028 33510.95 637.65 49996.10 27.96 2015-01-28 14:38:15.000 028 33510.95 637.69 49996.10 27.96 2015-01-28 14:38:16.000 028 33511.01 637.65 49996.10 27.96 2015-01-28 14:38:17.000 028 33511.04 637.58 49996.10 27.96 2015-01-28 14:38:18.000 028 33511.10 637.62 49996.10 27.96 2015-01-28 14:38:19.000 028 33511.06 637.62 49996.10 27.96 2015-01-28 14:38:20.000 028 33511.04 637.60 49996.10 27.96 2015-01-28 14:38:21.000 028 33511.05 637.62 49996.10 27.96 2015-01-28 14:38:22.000 028 33511.01 637.60 49996.10 27.96 2015-01-28 14:38:23.000 028 33511.06 637.64 49996.10 27.96 2015-01-28 14:38:24.000 028 33511.01 637.61 49996.10 27.96 2015-01-28 14:38:25.000 028 33511.08 637.62 49996.10 27.96 2015-01-28 14:38:26.000 028 33510.96 637.63 49996.10 27.96 2015-01-28 14:38:27.000 028 33510.98 637.64 49996.10 27.96 2015-01-28 14:38:28.000 028 33511.00 637.67 49996.10 27.96 2015-01-28 14:38:29.000 028 33511.00 637.70 49996.10 27.96 2015-01-28 14:38:30.000 028 33510.92 637.65 49996.10 27.96 2015-01-28 14:38:31.000 028 33511.01 637.67 49996.10 27.96 2015-01-28 14:38:32.000 028 33510.85 637.69 49996.10 27.96 2015-01-28 14:38:33.000 028 33510.98 637.60 49996.10 27.96 2015-01-28 14:38:34.000 028 33510.88 637.69 49996.10 27.96 2015-01-28 14:38:35.000 028 33510.89 637.68 49996.10 27.96 2015-01-28 14:38:36.000 028 33511.01 637.63 49996.10 27.96 2015-01-28 14:38:36.000 028 33510.93 637.65 49996.10 27.96 2015-01-28 14:38:38.000 028 33510.95 637.58 49996.10 27.96 2015-01-28 14:38:39.000 028 33510.90 637.60 49996.10 27.96 2015-01-28 14:38:40.000 028 33510.98 637.53 49996.10 27.96 2015-01-28 14:38:41.000 028 33511.01 637.57 49996.10 27.96 2015-01-28 14:38:42.000 028 33510.97 637.53 49996.10 27.96 2015-01-28 14:38:43.000 028 33511.01 637.52 49996.10 27.96 2015-01-28 14:38:44.000 028 33511.02 637.53 49996.10 27.96 2015-01-28 14:38:45.000 028 33511.05 637.50 49996.10 27.96 2015-01-28 14:38:46.000 028 33511.14 637.50 49996.10 27.96 2015-01-28 14:38:47.000 028 33511.06 637.48 49996.10 27.96 2015-01-28 14:38:48.000 028 33511.14 637.49 49996.10 27.96 2015-01-28 14:38:49.000 028 33511.05 637.48 49996.10 27.96 2015-01-28 14:38:49.000 028 33511.10 637.45 49996.10 27.96 2015-01-28 14:38:51.000 028 33511.19 637.42 49996.10 27.96 2015-01-28 14:38:52.000 028 33511.12 637.43 49996.10 27.96 2015-01-28 14:38:53.000 028 33511.22 637.39 49996.10 27.96 2015-01-28 14:38:54.000 028 33511.14 637.41 49996.10 27.96 2015-01-28 14:38:55.000 028 33511.27 637.44 49996.10 27.96 2015-01-28 14:38:56.000 028 33511.11 637.42 49996.10 27.96 2015-01-28 14:38:57.000 028 33511.20 637.41 49996.10 27.96 2015-01-28 14:38:58.000 028 33511.22 637.40 49996.10 27.96 2015-01-28 14:38:59.000 028 33511.29 637.39 49996.10 27.96 2015-01-28 14:39:00.000 028 33511.17 637.40 49996.10 27.96 2015-01-28 14:39:01.000 028 33511.12 637.41 49996.10 27.96 2015-01-28 14:39:02.000 028 33511.03 637.36 49996.10 27.96 2015-01-28 14:39:03.000 028 33511.14 637.39 49996.10 27.96 2015-01-28 14:39:04.000 028 33511.07 637.36 49996.10 27.96 2015-01-28 14:39:05.000 028 33511.08 637.42 49996.10 27.96 2015-01-28 14:39:06.000 028 33511.01 637.42 49996.10 27.96 2015-01-28 14:39:07.000 028 33511.02 637.44 49996.10 27.96 2015-01-28 14:39:08.000 028 33511.02 637.42 49996.10 27.96 2015-01-28 14:39:09.000 028 33511.07 637.41 49996.10 27.96 2015-01-28 14:39:10.000 028 33511.04 637.39 49996.10 27.96 2015-01-28 14:39:11.000 028 33511.02 637.36 49996.10 27.96 2015-01-28 14:39:12.000 028 33511.05 637.39 49996.10 27.96 2015-01-28 14:39:13.000 028 33511.04 637.37 49996.10 27.96 2015-01-28 14:39:14.000 028 33511.07 637.34 49996.10 27.96 2015-01-28 14:39:15.000 028 33511.05 637.30 49996.10 27.96 2015-01-28 14:39:16.000 028 33511.04 637.28 49996.10 27.96 2015-01-28 14:39:17.000 028 33511.03 637.28 49996.10 27.96 2015-01-28 14:39:18.000 028 33511.18 637.30 49996.10 27.96 2015-01-28 14:39:19.000 028 33511.11 637.23 49996.10 27.96 2015-01-28 14:39:20.000 028 33511.15 637.23 49996.10 27.96 2015-01-28 14:39:21.000 028 33511.01 637.30 49996.10 27.96 2015-01-28 14:39:22.000 028 33511.01 637.28 49996.10 27.96 2015-01-28 14:39:23.000 028 33510.88 637.31 49996.10 27.96 2015-01-28 14:39:24.000 028 33510.96 637.27 49996.10 27.96 2015-01-28 14:39:25.000 028 33510.99 637.33 49996.10 27.96 2015-01-28 14:39:26.000 028 33510.94 637.29 49996.10 27.96 2015-01-28 14:39:27.000 028 33510.90 637.33 49996.10 27.96 2015-01-28 14:39:28.000 028 33510.99 637.41 49996.10 27.96 2015-01-28 14:39:29.000 028 33510.88 637.39 49996.10 27.96 2015-01-28 14:39:30.000 028 33510.90 637.44 49996.10 27.96 2015-01-28 14:39:30.000 028 33510.77 637.47 49996.10 27.96 2015-01-28 14:39:32.000 028 33510.74 637.49 49996.10 27.96 2015-01-28 14:39:33.000 028 33510.75 637.62 49996.10 27.96 2015-01-28 14:39:34.000 028 33510.73 637.62 49996.10 27.96 2015-01-28 14:39:35.000 028 33510.73 637.63 49996.10 27.96 2015-01-28 14:39:36.000 028 33510.65 637.67 49996.10 27.96 2015-01-28 14:39:37.000 028 33510.66 637.64 49996.10 27.96 2015-01-28 14:39:38.000 028 33510.61 637.64 49996.10 27.96 2015-01-28 14:39:39.000 028 33510.64 637.62 49996.10 27.96 2015-01-28 14:39:40.000 028 33510.64 637.61 49996.10 27.96 2015-01-28 14:39:41.000 028 33510.58 637.61 49996.10 27.96 2015-01-28 14:39:42.000 028 33510.67 637.59 49996.10 27.96 2015-01-28 14:39:43.000 028 33510.61 637.53 49996.10 27.96 2015-01-28 14:39:43.000 028 33510.61 637.48 49996.10 27.96 2015-01-28 14:39:45.000 028 33510.61 637.47 49996.10 27.96 2015-01-28 14:39:46.000 028 33510.76 637.43 49996.10 27.96 2015-01-28 14:39:47.000 028 33510.80 637.46 49996.10 27.96 2015-01-28 14:39:48.000 028 33510.72 637.40 49996.10 27.96 2015-01-28 14:39:49.000 028 33510.75 637.38 49996.10 27.96 2015-01-28 14:39:50.000 028 33510.73 637.39 49996.10 27.96 2015-01-28 14:39:51.000 028 33510.89 637.35 49996.10 27.96 2015-01-28 14:39:52.000 028 33510.86 637.36 49996.10 27.96 2015-01-28 14:39:53.000 028 33510.82 637.38 49996.10 27.96 2015-01-28 14:39:54.000 028 33510.80 637.35 49996.10 27.96 2015-01-28 14:39:55.000 028 33510.74 637.29 49996.10 27.96 2015-01-28 14:39:56.000 028 33510.80 637.28 49996.10 27.96 2015-01-28 14:39:57.000 028 33510.76 637.31 49996.10 27.96 2015-01-28 14:39:58.000 028 33510.77 637.25 49996.10 27.96 2015-01-28 14:39:59.000 028 33510.69 637.26 49996.10 27.96 2015-01-28 14:40:00.000 028 33510.84 637.29 49996.10 27.96 2015-01-28 14:40:01.000 028 33510.79 637.29 49996.10 27.96 2015-01-28 14:40:02.000 028 33510.65 637.30 49996.10 27.96 2015-01-28 14:40:03.000 028 33510.71 637.31 49996.10 27.96 2015-01-28 14:40:04.000 028 33510.74 637.27 49996.10 27.96 2015-01-28 14:40:05.000 028 33510.75 637.27 49996.10 27.96 2015-01-28 14:40:06.000 028 33510.74 637.26 49996.10 27.96 2015-01-28 14:40:07.000 028 33510.72 637.23 49996.10 27.96 2015-01-28 14:40:08.000 028 33510.79 637.23 49996.10 27.96 2015-01-28 14:40:09.000 028 33510.74 637.20 49996.10 27.96 2015-01-28 14:40:10.000 028 33510.82 637.20 49996.10 27.96 2015-01-28 14:40:11.000 028 33510.77 637.18 49996.10 27.96 2015-01-28 14:40:12.000 028 33510.73 637.15 49996.10 27.96 2015-01-28 14:40:13.000 028 33510.77 637.18 49996.10 27.96 2015-01-28 14:40:14.000 028 33510.75 637.18 49996.10 27.96 2015-01-28 14:40:15.000 028 33510.79 637.20 49996.10 27.96 2015-01-28 14:40:16.000 028 33510.71 637.20 49996.10 27.96 2015-01-28 14:40:17.000 028 33510.68 637.20 49996.10 27.96 2015-01-28 14:40:18.000 028 33510.63 637.23 49996.10 27.96 2015-01-28 14:40:19.000 028 33510.62 637.26 49996.10 27.96 2015-01-28 14:40:20.000 028 33510.65 637.28 49996.10 27.96 2015-01-28 14:40:21.000 028 33510.63 637.27 49996.10 27.96 2015-01-28 14:40:22.000 028 33510.66 637.34 49996.10 27.96 2015-01-28 14:40:23.000 028 33510.64 637.29 49996.10 27.96 2015-01-28 14:40:24.000 028 33510.60 637.33 49996.10 27.96 2015-01-28 14:40:24.000 028 33510.70 637.34 49996.10 27.96 2015-01-28 14:40:26.000 028 33510.67 637.35 49996.10 27.96 2015-01-28 14:40:27.000 028 33510.50 637.38 49996.10 27.96 2015-01-28 14:40:28.000 028 33510.56 637.32 49996.10 27.96 2015-01-28 14:40:29.000 028 33510.45 637.31 49996.10 27.96 2015-01-28 14:40:30.000 028 33510.54 637.32 49996.10 27.96 2015-01-28 14:40:31.000 028 33510.60 637.28 49996.10 27.96 2015-01-28 14:40:32.000 028 33510.54 637.29 49996.10 27.96 2015-01-28 14:40:33.000 028 33510.58 637.34 49996.10 27.96 2015-01-28 14:40:34.000 028 33510.62 637.35 49996.10 27.96 2015-01-28 14:40:35.000 028 33510.52 637.39 49996.10 27.96 2015-01-28 14:40:36.000 028 33510.60 637.36 49996.10 27.96 2015-01-28 14:40:37.000 028 33510.55 637.35 49996.10 27.96 2015-01-28 14:40:37.000 028 33510.55 637.34 49996.10 27.96 2015-01-28 14:40:39.000 028 33510.57 637.33 49996.10 27.96 2015-01-28 14:40:40.000 028 33510.64 637.39 49996.10 27.96 2015-01-28 14:40:41.000 028 33510.56 637.36 49996.10 27.96 2015-01-28 14:40:42.000 028 33510.50 637.39 49996.10 27.96 2015-01-28 14:40:43.000 028 33510.45 637.36 49996.10 27.96 2015-01-28 14:40:44.000 028 33510.48 637.35 49996.10 27.96 2015-01-28 14:40:45.000 028 33510.52 637.36 49996.10 27.96 2015-01-28 14:40:46.000 028 33510.49 637.33 49996.10 27.96 2015-01-28 14:40:47.000 028 33510.41 637.30 49996.10 27.96 2015-01-28 14:40:48.000 028 33510.53 637.23 49996.10 27.96 2015-01-28 14:40:49.000 028 33510.49 637.30 49996.10 27.96 2015-01-28 14:40:50.000 028 33510.37 637.25 49996.10 27.96 2015-01-28 14:40:51.000 028 33510.40 637.27 49996.10 27.96 2015-01-28 14:40:52.000 028 33510.43 637.30 49996.10 27.96 2015-01-28 14:40:53.000 028 33510.45 637.30 49996.10 27.96 2015-01-28 14:40:54.000 028 33510.34 637.26 49996.10 27.96 2015-01-28 14:40:55.000 028 33510.29 637.31 49996.10 27.96 2015-01-28 14:40:56.000 028 33510.24 637.26 49996.10 27.96 2015-01-28 14:40:57.000 028 33510.27 637.28 49996.10 27.96 2015-01-28 14:40:58.000 028 33510.33 637.27 49996.10 27.96 2015-01-28 14:40:59.000 028 33510.29 637.25 49996.10 27.96 2015-01-28 14:41:00.000 028 33510.38 637.25 49996.10 27.96 2015-01-28 14:41:01.000 028 33510.21 637.25 49996.10 27.96 2015-01-28 14:41:02.000 028 33510.21 637.24 49996.10 27.96 2015-01-28 14:41:03.000 028 33510.26 637.20 49996.10 27.96 2015-01-28 14:41:04.000 028 33510.19 637.22 49996.10 27.96 2015-01-28 14:41:05.000 028 33510.23 637.25 49996.10 27.96 2015-01-28 14:41:06.000 028 33510.21 637.24 49996.10 27.96 2015-01-28 14:41:07.000 028 33510.15 637.30 49996.10 27.96 2015-01-28 14:41:08.000 028 33510.17 637.32 49996.10 27.96 2015-01-28 14:41:09.000 028 33510.09 637.36 49996.10 27.96 2015-01-28 14:41:10.000 028 33510.07 637.34 49996.10 27.96 2015-01-28 14:41:11.000 028 33510.06 637.39 49996.10 27.96 2015-01-28 14:41:12.000 028 33510.00 637.38 49996.10 27.96 2015-01-28 14:41:13.000 028 33509.97 637.41 49996.10 27.96 2015-01-28 14:41:14.000 028 33510.00 637.42 49996.10 27.96 2015-01-28 14:41:15.000 028 33509.96 637.38 49996.10 27.96 2015-01-28 14:41:16.000 028 33509.95 637.43 49996.10 27.96 2015-01-28 14:41:17.000 028 33509.94 637.39 49996.10 27.96 2015-01-28 14:41:18.000 028 33510.02 637.42 49996.10 27.96 2015-01-28 14:41:18.000 028 33509.89 637.41 49996.10 27.96 2015-01-28 14:41:20.000 028 33509.89 637.40 49996.10 27.96 2015-01-28 14:41:21.000 028 33509.99 637.43 49996.10 27.96 2015-01-28 14:41:22.000 028 33509.90 637.45 49996.10 27.96 2015-01-28 14:41:23.000 028 33509.85 637.42 49996.10 27.96 2015-01-28 14:41:24.000 028 33509.88 637.43 49996.10 27.96 2015-01-28 14:41:25.000 028 33509.90 637.44 49996.10 27.96 2015-01-28 14:41:26.000 028 33509.78 637.41 49996.10 27.96 2015-01-28 14:41:27.000 028 33509.78 637.46 49996.10 27.96 2015-01-28 14:41:28.000 028 33509.81 637.42 49996.10 27.96 2015-01-28 14:41:29.000 028 33509.74 637.43 49996.10 27.96 2015-01-28 14:41:30.000 028 33509.83 637.50 49996.10 27.96 2015-01-28 14:41:31.000 028 33509.78 637.42 49996.10 27.96 2015-01-28 14:41:31.000 028 33509.75 637.42 49996.10 27.96 2015-01-28 14:41:33.000 028 33509.79 637.44 49996.10 27.96 2015-01-28 14:41:34.000 028 33509.79 637.42 49996.10 27.96 2015-01-28 14:41:35.000 028 33509.83 637.38 49996.10 27.96 2015-01-28 14:41:36.000 028 33509.83 637.38 49996.10 27.96 2015-01-28 14:41:37.000 028 33509.78 637.41 49996.10 27.96 2015-01-28 14:41:38.000 028 33509.76 637.35 49996.10 27.96 2015-01-28 14:41:39.000 028 33509.87 637.35 49996.10 27.96 2015-01-28 14:41:40.000 028 33509.83 637.34 49996.10 27.96 2015-01-28 14:41:41.000 028 33509.84 637.36 49996.10 27.96 2015-01-28 14:41:42.000 028 33509.78 637.36 49996.10 27.96 2015-01-28 14:41:43.000 028 33509.80 637.34 49996.10 27.96 2015-01-28 14:41:44.000 028 33509.81 637.37 49996.10 27.96 2015-01-28 14:41:45.000 028 33509.78 637.41 49996.10 27.96 2015-01-28 14:41:46.000 028 33509.80 637.39 49996.10 27.96 2015-01-28 14:41:47.000 028 33509.77 637.33 49996.10 27.96 2015-01-28 14:41:48.000 028 33509.78 637.38 49996.10 27.96 2015-01-28 14:41:49.000 028 33509.87 637.38 49996.10 27.96 2015-01-28 14:41:50.000 028 33509.78 637.37 49996.10 27.96 2015-01-28 14:41:51.000 028 33509.74 637.35 49996.10 27.96 2015-01-28 14:41:52.000 028 33509.69 637.30 49996.10 27.96 2015-01-28 14:41:53.000 028 33509.78 637.28 49996.10 27.96 2015-01-28 14:41:54.000 028 33509.84 637.29 49996.10 27.96 2015-01-28 14:41:55.000 028 33509.87 637.30 49996.10 27.96 2015-01-28 14:41:56.000 028 33509.80 637.30 49996.10 27.96 2015-01-28 14:41:57.000 028 33509.85 637.26 49996.10 27.96 2015-01-28 14:41:58.000 028 33509.74 637.26 49996.10 27.96 2015-01-28 14:41:59.000 028 33509.59 637.26 49996.10 27.96 2015-01-28 14:42:00.000 028 33509.77 637.30 49996.10 27.96 2015-01-28 14:42:01.000 028 33509.78 637.29 49996.10 27.96 2015-01-28 14:42:02.000 028 33509.73 637.30 49996.10 27.96 2015-01-28 14:42:03.000 028 33509.72 637.33 49996.10 27.96 2015-01-28 14:42:04.000 028 33509.74 637.36 49996.10 27.96 2015-01-28 14:42:05.000 028 33509.65 637.31 49996.10 27.96 2015-01-28 14:42:06.000 028 33509.81 637.33 49996.10 27.96 2015-01-28 14:42:07.000 028 33509.56 637.35 49996.10 27.96 2015-01-28 14:42:08.000 028 33509.59 637.32 49996.10 27.96 2015-01-28 14:42:09.000 028 33509.68 637.36 49996.10 27.96 2015-01-28 14:42:10.000 028 33509.55 637.30 49996.10 27.96 2015-01-28 14:42:11.000 028 33509.60 637.34 49996.10 27.96 2015-01-28 14:42:12.000 028 33509.55 637.25 49996.10 27.96 2015-01-28 14:42:12.000 028 33509.71 637.30 49996.10 27.96 2015-01-28 14:42:14.000 028 33509.61 637.28 49996.10 27.96 2015-01-28 14:42:15.000 028 33509.64 637.28 49996.10 27.96 2015-01-28 14:42:16.000 028 33509.73 637.25 49996.10 27.96 2015-01-28 14:42:17.000 028 33509.80 637.26 49996.10 27.96 2015-01-28 14:42:18.000 028 33509.77 637.24 49996.10 27.96 2015-01-28 14:42:19.000 028 33509.70 637.23 49996.10 27.96 2015-01-28 14:42:20.000 028 33509.73 637.24 49996.10 27.96 2015-01-28 14:42:21.000 028 33509.74 637.18 49996.10 27.96 2015-01-28 14:42:22.000 028 33509.75 637.16 49996.10 27.96 2015-01-28 14:42:23.000 028 33509.81 637.24 49996.10 27.96 2015-01-28 14:42:24.000 028 33509.71 637.14 49996.10 27.96 2015-01-28 14:42:25.000 028 33509.77 637.05 49996.10 27.96 2015-01-28 14:42:25.000 028 33509.64 637.08 49996.10 27.96 2015-01-28 14:42:27.000 028 33509.72 637.10 49996.10 27.96 2015-01-28 14:42:28.000 028 33509.78 637.02 49996.10 27.96 2015-01-28 14:42:29.000 028 33509.80 636.98 49996.10 27.96 2015-01-28 14:42:30.000 028 33509.71 636.97 49996.10 27.96 2015-01-28 14:42:31.000 028 33509.76 636.96 49996.10 27.96 2015-01-28 14:42:32.000 028 33509.78 636.95 49996.10 27.96 2015-01-28 14:42:33.000 028 33509.72 636.94 49996.10 27.96 2015-01-28 14:42:34.000 028 33509.72 636.95 49996.10 27.96 2015-01-28 14:42:35.000 028 33509.62 636.95 49996.10 27.96 2015-01-28 14:42:36.000 028 33509.70 636.98 49996.10 27.96 2015-01-28 14:42:37.000 028 33509.64 636.99 49996.10 27.96 2015-01-28 14:42:38.000 028 33509.57 637.03 49996.10 27.96 2015-01-28 14:42:39.000 028 33509.55 637.09 49996.10 27.96 2015-01-28 14:42:40.000 028 33509.55 637.10 49996.10 27.96 2015-01-28 14:42:41.000 028 33509.60 637.12 49996.10 27.96 2015-01-28 14:42:42.000 028 33509.41 637.09 49996.10 27.96 2015-01-28 14:42:43.000 028 33509.46 637.14 49996.10 27.96 2015-01-28 14:42:44.000 028 33509.36 637.12 49996.10 27.96 2015-01-28 14:42:45.000 028 33509.32 637.17 49996.10 27.96 2015-01-28 14:42:46.000 028 33509.29 637.20 49996.10 27.96 2015-01-28 14:42:47.000 028 33509.37 637.19 49996.10 27.96 2015-01-28 14:42:48.000 028 33509.30 637.26 49996.10 27.96 2015-01-28 14:42:49.000 028 33509.26 637.24 49996.10 27.96 2015-01-28 14:42:50.000 028 33509.27 637.23 49996.10 27.96 2015-01-28 14:42:51.000 028 33509.32 637.29 49996.10 27.96 2015-01-28 14:42:52.000 028 33509.26 637.31 49996.10 27.96 2015-01-28 14:42:53.000 028 33509.36 637.27 49996.10 27.96 2015-01-28 14:42:54.000 028 33509.19 637.35 49996.10 27.96 2015-01-28 14:42:55.000 028 33509.25 637.34 49996.10 27.96 2015-01-28 14:42:56.000 028 33509.19 637.35 49996.10 27.96 2015-01-28 14:42:57.000 028 33509.18 637.31 49996.10 27.96 2015-01-28 14:42:58.000 028 33509.24 637.30 49996.10 27.96 2015-01-28 14:42:59.000 028 33509.22 637.33 49996.10 27.96 2015-01-28 14:43:00.000 028 33509.26 637.30 49996.10 27.96 2015-01-28 14:43:01.000 028 33509.26 637.33 49996.10 27.96 2015-01-28 14:43:02.000 028 33509.28 637.31 49996.10 27.96 2015-01-28 14:43:03.000 028 33509.28 637.29 49996.10 27.96 2015-01-28 14:43:04.000 028 33509.20 637.25 49996.10 27.96 2015-01-28 14:43:05.000 028 33509.33 637.23 49996.10 27.96 2015-01-28 14:43:06.000 028 33509.24 637.14 49996.10 27.96 2015-01-28 14:43:06.000 028 33509.27 637.14 49996.10 27.96 2015-01-28 14:43:08.000 028 33509.21 637.09 49996.10 27.96 2015-01-28 14:43:09.000 028 33509.31 637.03 49996.10 27.96 2015-01-28 14:43:10.000 028 33509.37 637.00 49996.10 27.96 2015-01-28 14:43:11.000 028 33509.35 636.98 49996.10 27.96 2015-01-28 14:43:12.000 028 33509.37 637.01 49996.10 27.96 2015-01-28 14:43:13.000 028 33509.34 636.98 49996.10 27.96 2015-01-28 14:43:14.000 028 33509.36 637.00 49996.10 27.96 2015-01-28 14:43:15.000 028 33509.29 637.02 49996.10 27.96 2015-01-28 14:43:16.000 028 33509.45 637.00 49996.10 27.96 2015-01-28 14:43:17.000 028 33509.37 637.02 49996.10 27.96 2015-01-28 14:43:18.000 028 33509.35 637.00 49996.10 27.96 2015-01-28 14:43:19.000 028 33509.35 637.03 49996.10 27.96 2015-01-28 14:43:19.000 028 33509.43 637.02 49996.10 27.96 2015-01-28 14:43:21.000 028 33509.28 637.04 49996.10 27.96 2015-01-28 14:43:22.000 028 33509.32 637.07 49996.10 27.96 2015-01-28 14:43:23.000 028 33509.30 637.05 49996.10 27.96 2015-01-28 14:43:24.000 028 33509.42 637.03 49996.10 27.96 2015-01-28 14:43:25.000 028 33509.39 637.08 49996.10 27.96 2015-01-28 14:43:26.000 028 33509.30 637.07 49996.10 27.96 2015-01-28 14:43:27.000 028 33509.29 637.03 49996.10 27.96 2015-01-28 14:43:28.000 028 33509.25 637.02 49996.10 27.96 2015-01-28 14:43:29.000 028 33509.21 637.04 49996.10 27.96 2015-01-28 14:43:30.000 028 33509.22 637.02 49996.10 27.96 2015-01-28 14:43:31.000 028 33509.28 637.01 49996.10 27.96 2015-01-28 14:43:32.000 028 33509.23 636.99 49996.10 27.96 2015-01-28 14:43:33.000 028 33509.25 637.02 49996.10 27.96 2015-01-28 14:43:34.000 028 33509.28 637.00 49996.10 27.96 2015-01-28 14:43:35.000 028 33509.21 637.03 49996.10 27.96 2015-01-28 14:43:36.000 028 33509.25 637.05 49996.10 27.96 2015-01-28 14:43:37.000 028 33509.26 637.03 49996.10 27.96 2015-01-28 14:43:38.000 028 33509.20 637.04 49996.10 27.96 2015-01-28 14:43:39.000 028 33509.13 637.05 49996.10 27.96 2015-01-28 14:43:40.000 028 33509.18 637.07 49996.10 27.96 2015-01-28 14:43:41.000 028 33509.24 637.05 49996.10 27.96 2015-01-28 14:43:42.000 028 33508.99 637.05 49996.10 27.96 2015-01-28 14:43:43.000 028 33509.09 636.99 49996.10 27.96 2015-01-28 14:43:44.000 028 33509.14 637.02 49996.10 27.96 2015-01-28 14:43:45.000 028 33509.10 637.00 49996.10 27.96 2015-01-28 14:43:46.000 028 33508.99 636.96 49996.10 27.96 2015-01-28 14:43:47.000 028 33508.92 636.97 49996.10 27.96 2015-01-28 14:43:48.000 028 33508.87 636.99 49996.10 27.96 2015-01-28 14:43:49.000 028 33509.12 637.02 49996.10 27.96 2015-01-28 14:43:50.000 028 33509.02 636.98 49996.10 27.96 2015-01-28 14:43:51.000 028 33509.00 636.94 49996.10 27.96 2015-01-28 14:43:52.000 028 33509.04 636.94 49996.10 27.96 2015-01-28 14:43:53.000 028 33509.07 636.95 49996.10 27.96 2015-01-28 14:43:54.000 028 33509.04 636.94 49996.10 27.96 2015-01-28 14:43:55.000 028 33509.05 636.94 49996.10 27.96 2015-01-28 14:43:56.000 028 33509.08 636.94 49996.10 27.96 2015-01-28 14:43:57.000 028 33509.07 636.98 49996.10 27.96 2015-01-28 14:43:58.000 028 33509.05 636.95 49996.10 27.96 2015-01-28 14:43:59.000 028 33509.15 636.92 49996.10 27.96 2015-01-28 14:44:00.000 028 33509.01 636.97 49996.10 27.96 2015-01-28 14:44:00.000 028 33508.86 636.99 49996.10 27.96 2015-01-28 14:44:02.000 028 33508.97 636.99 49996.10 27.96 2015-01-28 14:44:03.000 028 33509.01 637.02 49996.10 27.96 2015-01-28 14:44:04.000 028 33508.92 637.04 49996.10 27.96 2015-01-28 14:44:05.000 028 33508.92 637.06 49996.10 27.96 2015-01-28 14:44:06.000 028 33508.79 637.06 49996.10 27.96 2015-01-28 14:44:07.000 028 33508.77 637.12 49996.10 27.96 2015-01-28 14:44:08.000 028 33508.85 637.08 49996.10 27.96 2015-01-28 14:44:09.000 028 33508.86 637.09 49996.10 27.96 2015-01-28 14:44:10.000 028 33508.82 637.10 49996.10 27.96 2015-01-28 14:44:11.000 028 33508.77 637.12 49996.10 27.96 2015-01-28 14:44:12.000 028 33508.76 637.09 49996.10 27.96 2015-01-28 14:44:13.000 028 33508.78 637.13 49996.10 27.96 2015-01-28 14:44:13.000 028 33508.83 637.11 49996.10 27.96 2015-01-28 14:44:15.000 028 33508.84 637.13 49996.10 27.96 2015-01-28 14:44:16.000 028 33508.73 637.06 49996.10 27.96 2015-01-28 14:44:17.000 028 33508.81 637.08 49996.10 27.96 2015-01-28 14:44:18.000 028 33508.85 637.06 49996.10 27.96 2015-01-28 14:44:19.000 028 33508.79 637.03 49996.10 27.96 2015-01-28 14:44:20.000 028 33508.82 636.98 49996.10 27.96 2015-01-28 14:44:21.000 028 33508.85 637.02 49996.10 27.96 2015-01-28 14:44:22.000 028 33508.85 636.99 49996.10 27.96 2015-01-28 14:44:23.000 028 33508.94 636.95 49996.10 27.96 2015-01-28 14:44:24.000 028 33508.96 636.95 49996.10 27.96 2015-01-28 14:44:25.000 028 33508.96 636.97 49996.10 27.96 2015-01-28 14:44:26.000 028 33508.96 636.99 49996.10 27.96 2015-01-28 14:44:27.000 028 33508.97 636.89 49996.10 27.96 2015-01-28 14:44:28.000 028 33508.94 636.91 49996.10 27.96 2015-01-28 14:44:29.000 028 33508.97 636.94 49996.10 27.96 2015-01-28 14:44:30.000 028 33508.94 636.92 49996.10 27.96 2015-01-28 14:44:31.000 028 33508.87 636.87 49996.10 27.96 2015-01-28 14:44:32.000 028 33508.93 636.87 49996.10 27.96 2015-01-28 14:44:33.000 028 33508.85 636.83 49996.10 27.96 2015-01-28 14:44:34.000 028 33508.86 636.87 49996.10 27.96 2015-01-28 14:44:35.000 028 33508.78 636.85 49996.10 27.96 2015-01-28 14:44:36.000 028 33508.80 636.84 49996.10 27.96 2015-01-28 14:44:37.000 028 33508.81 636.80 49996.10 27.96 2015-01-28 14:44:38.000 028 33508.84 636.76 49996.10 27.96 2015-01-28 14:44:39.000 028 33508.83 636.81 49996.10 27.96 2015-01-28 14:44:40.000 028 33508.87 636.77 49996.10 27.96 2015-01-28 14:44:41.000 028 33508.89 636.77 49996.10 27.96 2015-01-28 14:44:42.000 028 33508.85 636.76 49996.10 27.96 2015-01-28 14:44:43.000 028 33508.83 636.73 49996.10 27.96 2015-01-28 14:44:44.000 028 33508.90 636.77 49996.10 27.96 2015-01-28 14:44:45.000 028 33508.91 636.80 49996.10 27.96 2015-01-28 14:44:46.000 028 33508.87 636.75 49996.10 27.96 2015-01-28 14:44:47.000 028 33508.81 636.72 49996.10 27.96 2015-01-28 14:44:48.000 028 33508.88 636.75 49996.10 27.96 2015-01-28 14:44:49.000 028 33508.81 636.75 49996.10 27.96 2015-01-28 14:44:50.000 028 33508.78 636.78 49996.10 27.96 2015-01-28 14:44:51.000 028 33508.82 636.80 49996.10 27.96 2015-01-28 14:44:52.000 028 33508.72 636.81 49996.10 27.96 2015-01-28 14:44:53.000 028 33508.66 636.83 49996.10 27.96 2015-01-28 14:44:54.000 028 33508.74 636.88 49996.10 27.96 2015-01-28 14:44:54.000 028 33508.74 636.91 49996.10 27.96 2015-01-28 14:44:56.000 028 33508.65 636.89 49996.10 27.96 2015-01-28 14:44:57.000 028 33508.66 636.92 49996.10 27.96 2015-01-28 14:44:58.000 028 33508.73 636.97 49996.10 27.96 2015-01-28 14:44:59.000 028 33508.64 636.97 49996.10 27.96 2015-01-28 14:45:00.000 028 33508.67 636.99 49996.10 27.96 2015-01-28 14:45:01.000 028 33508.76 636.97 49996.10 27.96 2015-01-28 14:45:02.000 028 33508.74 636.95 49996.10 27.96 2015-01-28 14:45:03.000 028 33508.69 637.00 49996.10 27.96 2015-01-28 14:45:04.000 028 33508.62 637.00 49996.10 27.96 2015-01-28 14:45:05.000 028 33508.64 636.98 49996.10 27.96 2015-01-28 14:45:06.000 028 33508.50 637.01 49996.10 27.96 2015-01-28 14:45:07.000 028 33508.66 636.96 49996.10 27.96 2015-01-28 14:45:07.000 028 33508.62 636.95 49996.10 27.96 2015-01-28 14:45:09.000 028 33508.65 636.97 49996.10 27.96 2015-01-28 14:45:10.000 028 33508.62 636.94 49996.10 27.96 2015-01-28 14:45:11.000 028 33508.64 636.98 49996.10 27.96 2015-01-28 14:45:12.000 028 33508.62 636.94 49996.10 27.96 2015-01-28 14:45:13.000 028 33508.79 636.93 49996.10 27.96 2015-01-28 14:45:14.000 028 33508.68 636.93 49996.10 27.96 2015-01-28 14:45:15.000 028 33508.62 636.94 49996.10 27.96 2015-01-28 14:45:16.000 028 33508.72 636.88 49996.10 27.96 2015-01-28 14:45:17.000 028 33508.61 636.95 49996.10 27.96 2015-01-28 14:45:18.000 028 33508.62 636.91 49996.10 27.96 2015-01-28 14:45:19.000 028 33508.69 636.93 49996.10 27.96 2015-01-28 14:45:20.000 028 33508.63 636.88 49996.10 27.96 2015-01-28 14:45:21.000 028 33508.56 636.92 49996.10 27.96 2015-01-28 14:45:22.000 028 33508.47 636.91 49996.10 27.96 2015-01-28 14:45:23.000 028 33508.53 636.92 49996.10 27.96 2015-01-28 14:45:24.000 028 33508.49 636.95 49996.10 27.96 2015-01-28 14:45:25.000 028 33508.43 636.91 49996.10 27.96 2015-01-28 14:45:26.000 028 33508.43 636.94 49996.10 27.96 2015-01-28 14:45:27.000 028 33508.45 636.94 49996.10 27.96 2015-01-28 14:45:28.000 028 33508.47 636.90 49996.10 27.96 2015-01-28 14:45:29.000 028 33508.55 636.91 49996.10 27.96 2015-01-28 14:45:30.000 028 33508.49 636.87 49996.10 27.96 2015-01-28 14:45:31.000 028 33508.55 636.85 49996.10 27.96 2015-01-28 14:45:32.000 028 33508.51 636.80 49996.10 27.96 2015-01-28 14:45:33.000 028 33508.59 636.79 49996.10 27.96 2015-01-28 14:45:34.000 028 33508.71 636.78 49996.10 27.96 2015-01-28 14:45:35.000 028 33508.69 636.76 49996.10 27.96 2015-01-28 14:45:36.000 028 33508.60 636.75 49996.10 27.96 2015-01-28 14:45:37.000 028 33508.75 636.73 49996.10 27.96 2015-01-28 14:45:38.000 028 33508.68 636.69 49996.10 27.96 2015-01-28 14:45:39.000 028 33508.67 636.68 49996.10 27.96 2015-01-28 14:45:40.000 028 33508.61 636.71 49996.10 27.96 2015-01-28 14:45:41.000 028 33508.62 636.71 49996.10 27.96 2015-01-28 14:45:42.000 028 33508.59 636.75 49996.10 27.96 2015-01-28 14:45:43.000 028 33508.62 636.71 49996.10 27.96 2015-01-28 14:45:44.000 028 33508.62 636.70 49996.10 27.96 2015-01-28 14:45:45.000 028 33508.66 636.75 49996.10 27.96 2015-01-28 14:45:46.000 028 33508.64 636.69 49996.10 27.96 2015-01-28 14:45:47.000 028 33508.60 636.75 49996.10 27.96 2015-01-28 14:45:48.000 028 33508.64 636.70 49996.10 27.96 2015-01-28 14:45:48.000 028 33508.58 636.72 49996.10 27.96 2015-01-28 14:45:50.000 028 33508.58 636.73 49996.10 27.96 2015-01-28 14:45:51.000 028 33508.67 636.76 49996.10 27.96 2015-01-28 14:45:52.000 028 33508.65 636.77 49996.10 27.96 2015-01-28 14:45:53.000 028 33508.60 636.73 49996.10 27.96 2015-01-28 14:45:54.000 028 33508.68 636.77 49996.10 27.96 2015-01-28 14:45:55.000 028 33508.64 636.77 49996.10 27.96 2015-01-28 14:45:56.000 028 33508.65 636.77 49996.10 27.96 2015-01-28 14:45:57.000 028 33508.68 636.75 49996.10 27.96 2015-01-28 14:45:58.000 028 33508.63 636.77 49996.10 27.96 2015-01-28 14:45:59.000 028 33508.65 636.71 49996.10 27.96 2015-01-28 14:46:00.000 028 33508.64 636.74 49996.10 27.96 2015-01-28 14:46:01.000 028 33508.73 636.68 49996.10 27.96 2015-01-28 14:46:01.000 028 33508.66 636.68 49996.10 27.96 2015-01-28 14:46:03.000 028 33508.66 636.70 49996.10 27.96 2015-01-28 14:46:04.000 028 33508.65 636.75 49996.10 27.96 2015-01-28 14:46:05.000 028 33508.65 636.74 49996.10 27.96 2015-01-28 14:46:06.000 028 33508.65 636.78 49996.10 27.96 2015-01-28 14:46:07.000 028 33508.69 636.72 49996.10 27.96 2015-01-28 14:46:08.000 028 33508.63 636.70 49996.10 27.96 2015-01-28 14:46:09.000 028 33508.53 636.74 49996.10 27.96 2015-01-28 14:46:10.000 028 33508.59 636.73 49996.10 27.96 2015-01-28 14:46:11.000 028 33508.57 636.71 49996.10 27.96 2015-01-28 14:46:12.000 028 33508.51 636.69 49996.10 27.96 2015-01-28 14:46:13.000 028 33508.55 636.68 49996.10 27.96 2015-01-28 14:46:14.000 028 33508.54 636.68 49996.10 27.96 2015-01-28 14:46:15.000 028 33508.59 636.73 49996.10 27.96 2015-01-28 14:46:16.000 028 33508.51 636.75 49996.10 27.96 2015-01-28 14:46:17.000 028 33508.60 636.67 49996.10 27.96 2015-01-28 14:46:18.000 028 33508.51 636.69 49996.10 27.96 2015-01-28 14:46:19.000 028 33508.61 636.67 49996.10 27.96 2015-01-28 14:46:20.000 028 33508.45 636.67 49996.10 27.96 2015-01-28 14:46:21.000 028 33508.49 636.67 49996.10 27.96 2015-01-28 14:46:22.000 028 33508.55 636.67 49996.10 27.96 2015-01-28 14:46:23.000 028 33508.44 636.63 49996.10 27.96 2015-01-28 14:46:24.000 028 33508.57 636.65 49996.10 27.96 2015-01-28 14:46:25.000 028 33508.49 636.63 49996.10 27.96 2015-01-28 14:46:26.000 028 33508.48 636.64 49996.10 27.96 2015-01-28 14:46:27.000 028 33508.57 636.62 49996.10 27.96 2015-01-28 14:46:28.000 028 33508.54 636.63 49996.10 27.96 2015-01-28 14:46:29.000 028 33508.54 636.61 49996.10 27.96 2015-01-28 14:46:30.000 028 33508.61 636.58 49996.10 27.96 2015-01-28 14:46:31.000 028 33508.50 636.52 49996.10 27.96 2015-01-28 14:46:32.000 028 33508.57 636.54 49996.10 27.96 2015-01-28 14:46:33.000 028 33508.53 636.52 49996.10 27.96 2015-01-28 14:46:34.000 028 33508.58 636.53 49996.10 27.96 2015-01-28 14:46:35.000 028 33508.62 636.51 49996.10 27.96 2015-01-28 14:46:36.000 028 33508.49 636.55 49996.10 27.96 2015-01-28 14:46:37.000 028 33508.60 636.60 49996.10 27.96 2015-01-28 14:46:38.000 028 33508.53 636.56 49996.10 27.96 2015-01-28 14:46:39.000 028 33508.46 636.53 49996.10 27.96 2015-01-28 14:46:40.000 028 33508.49 636.63 49996.10 27.96 2015-01-28 14:46:41.000 028 33508.51 636.60 49996.10 27.96 2015-01-28 14:46:42.000 028 33508.49 636.65 49996.10 27.96 2015-01-28 14:46:42.000 028 33508.37 636.69 49996.10 27.96 2015-01-28 14:46:44.000 028 33508.47 636.66 49996.10 27.96 2015-01-28 14:46:45.000 028 33508.41 636.67 49996.10 27.96 2015-01-28 14:46:46.000 028 33508.43 636.69 49996.10 27.96 2015-01-28 14:46:47.000 028 33508.39 636.74 49996.10 27.96 2015-01-28 14:46:48.000 028 33508.38 636.76 49996.10 27.96 2015-01-28 14:46:49.000 028 33508.42 636.78 49996.10 27.96 2015-01-28 14:46:50.000 028 33508.37 636.78 49996.10 27.96 2015-01-28 14:46:51.000 028 33508.36 636.74 49996.10 27.96 2015-01-28 14:46:52.000 028 33508.31 636.83 49996.10 27.96 2015-01-28 14:46:53.000 028 33508.21 636.78 49996.10 27.96 2015-01-28 14:46:54.000 028 33508.31 636.80 49996.10 27.96 2015-01-28 14:46:55.000 028 33508.34 636.75 49996.10 27.96 2015-01-28 14:46:55.000 028 33508.21 636.77 49996.10 27.96 2015-01-28 14:46:57.000 028 33508.19 636.81 49996.10 27.96 2015-01-28 14:46:58.000 028 33508.30 636.81 49996.10 27.96 2015-01-28 14:46:59.000 028 33508.22 636.80 49996.10 27.96 2015-01-28 14:47:00.000 028 33508.28 636.82 49996.10 27.96 2015-01-28 14:47:01.000 028 33508.29 636.83 49996.10 27.96 2015-01-28 14:47:02.000 028 33508.21 636.80 49996.10 27.96 2015-01-28 14:47:03.000 028 33508.19 636.84 49996.10 27.96 2015-01-28 14:47:04.000 028 33508.22 636.84 49996.10 27.96 2015-01-28 14:47:05.000 028 33508.22 636.80 49996.10 27.96 2015-01-28 14:47:06.000 028 33508.10 636.78 49996.10 27.96 2015-01-28 14:47:07.000 028 33508.23 636.77 49996.10 27.96 2015-01-28 14:47:08.000 028 33508.20 636.81 49996.10 27.96 2015-01-28 14:47:09.000 028 33508.20 636.82 49996.10 27.96 2015-01-28 14:47:10.000 028 33508.21 636.75 49996.10 27.96 2015-01-28 14:47:11.000 028 33508.11 636.72 49996.10 27.96 2015-01-28 14:47:12.000 028 33508.19 636.72 49996.10 27.96 2015-01-28 14:47:13.000 028 33508.20 636.70 49996.10 27.96 2015-01-28 14:47:14.000 028 33508.20 636.68 49996.10 27.96 2015-01-28 14:47:15.000 028 33508.11 636.72 49996.10 27.96 2015-01-28 14:47:16.000 028 33508.13 636.71 49996.10 27.96 2015-01-28 14:47:17.000 028 33508.10 636.73 49996.10 27.96 2015-01-28 14:47:18.000 028 33508.18 636.70 49996.10 27.96 2015-01-28 14:47:19.000 028 33508.12 636.74 49996.10 27.96 2015-01-28 14:47:20.000 028 33508.19 636.75 49996.10 27.96 2015-01-28 14:47:21.000 028 33508.16 636.70 49996.10 27.96 2015-01-28 14:47:22.000 028 33508.27 636.72 49996.10 27.96 2015-01-28 14:47:23.000 028 33508.22 636.70 49996.10 27.96 2015-01-28 14:47:24.000 028 33508.12 636.70 49996.10 27.96 2015-01-28 14:47:25.000 028 33508.27 636.64 49996.10 27.96 2015-01-28 14:47:26.000 028 33508.21 636.63 49996.10 27.96 2015-01-28 14:47:27.000 028 33508.25 636.63 49996.10 27.96 2015-01-28 14:47:28.000 028 33508.23 636.64 49996.10 27.96 2015-01-28 14:47:29.000 028 33508.23 636.62 49996.10 27.96 2015-01-28 14:47:30.000 028 33508.26 636.64 49996.10 27.96 2015-01-28 14:47:31.000 028 33508.20 636.56 49996.10 27.96 2015-01-28 14:47:32.000 028 33508.19 636.58 49996.10 27.96 2015-01-28 14:47:33.000 028 33508.28 636.58 49996.10 27.96 2015-01-28 14:47:34.000 028 33508.26 636.57 49996.10 27.96 2015-01-28 14:47:35.000 028 33508.27 636.52 49996.10 27.96 2015-01-28 14:47:36.000 028 33508.28 636.50 49996.10 27.96 2015-01-28 14:47:36.000 028 33508.44 636.44 49996.10 27.96 2015-01-28 14:47:38.000 028 33508.38 636.44 49996.10 27.96 2015-01-28 14:47:39.000 028 33508.36 636.40 49996.10 27.96 2015-01-28 14:47:40.000 028 33508.36 636.32 49996.10 27.96 2015-01-28 14:47:41.000 028 33508.26 636.34 49996.10 27.96 2015-01-28 14:47:42.000 028 33508.26 636.28 49996.10 27.96 2015-01-28 14:47:43.000 028 33508.34 636.29 49996.10 27.96 2015-01-28 14:47:44.000 028 33508.28 636.29 49996.10 27.96 2015-01-28 14:47:45.000 028 33508.26 636.26 49996.10 27.96 2015-01-28 14:47:46.000 028 33508.19 636.29 49996.10 27.96 2015-01-28 14:47:47.000 028 33508.35 636.30 49996.10 27.96 2015-01-28 14:47:48.000 028 33508.08 636.34 49996.10 27.96 2015-01-28 14:47:49.000 028 33508.20 636.37 49996.10 27.96 2015-01-28 14:47:49.000 028 33508.07 636.37 49996.10 27.96 2015-01-28 14:47:51.000 028 33508.11 636.40 49996.10 27.96 2015-01-28 14:47:52.000 028 33508.01 636.45 49996.10 27.96 2015-01-28 14:47:53.000 028 33507.98 636.47 49996.10 27.96 2015-01-28 14:47:54.000 028 33508.01 636.50 49996.10 27.96 2015-01-28 14:47:55.000 028 33508.00 636.54 49996.10 27.96 2015-01-28 14:47:56.000 028 33507.97 636.54 49996.10 27.96 2015-01-28 14:47:57.000 028 33507.93 636.58 49996.10 27.96 2015-01-28 14:47:58.000 028 33508.05 636.60 49996.10 27.96 2015-01-28 14:47:59.000 028 33507.98 636.64 49996.10 27.96 2015-01-28 14:48:00.000 028 33507.89 636.62 49996.10 27.96 2015-01-28 14:48:01.000 028 33508.06 636.66 49996.10 27.96 2015-01-28 14:48:02.000 028 33507.92 636.66 49996.10 27.96 2015-01-28 14:48:03.000 028 33507.97 636.61 49996.10 27.96 2015-01-28 14:48:04.000 028 33507.95 636.66 49996.10 27.96 2015-01-28 14:48:05.000 028 33507.81 636.66 49996.10 27.96 2015-01-28 14:48:06.000 028 33507.97 636.64 49996.10 27.96 2015-01-28 14:48:07.000 028 33507.98 636.63 49996.10 27.96 2015-01-28 14:48:08.000 028 33507.94 636.63 49996.10 27.96 2015-01-28 14:48:09.000 028 33508.04 636.62 49996.10 27.96 2015-01-28 14:48:10.000 028 33507.96 636.60 49996.10 27.96 2015-01-28 14:48:11.000 028 33507.98 636.64 49996.10 27.96 2015-01-28 14:48:12.000 028 33507.86 636.64 49996.10 27.96 2015-01-28 14:48:13.000 028 33507.94 636.62 49996.10 27.96 2015-01-28 14:48:14.000 028 33508.00 636.62 49996.10 27.96 2015-01-28 14:48:15.000 028 33508.00 636.69 49996.10 27.96 2015-01-28 14:48:16.000 028 33507.97 636.62 49996.10 27.96 2015-01-28 14:48:17.000 028 33507.95 636.64 49996.10 27.96 2015-01-28 14:48:18.000 028 33507.94 636.63 49996.10 27.96 2015-01-28 14:48:19.000 028 33508.04 636.67 49996.10 27.96 2015-01-28 14:48:20.000 028 33507.86 636.64 49996.10 27.96 2015-01-28 14:48:21.000 028 33507.95 636.64 49996.10 27.96 2015-01-28 14:48:22.000 028 33507.95 636.65 49996.10 27.96 2015-01-28 14:48:23.000 028 33507.88 636.67 49996.10 27.96 2015-01-28 14:48:24.000 028 33507.84 636.67 49996.10 27.96 2015-01-28 14:48:25.000 028 33507.79 636.61 49996.10 27.96 2015-01-28 14:48:26.000 028 33507.67 636.61 49996.10 27.96 2015-01-28 14:48:27.000 028 33507.81 636.65 49996.10 27.96 2015-01-28 14:48:28.000 028 33507.80 636.69 49996.10 27.96 2015-01-28 14:48:29.000 028 33507.78 636.64 49996.10 27.96 2015-01-28 14:48:30.000 028 33507.83 636.64 49996.10 27.96 2015-01-28 14:48:30.000 028 33507.86 636.64 49996.10 27.96 2015-01-28 14:48:32.000 028 33507.78 636.65 49996.10 27.96 2015-01-28 14:48:33.000 028 33507.79 636.63 49996.10 27.96 2015-01-28 14:48:34.000 028 33507.78 636.63 49996.10 27.96 2015-01-28 14:48:35.000 028 33507.72 636.66 49996.10 27.96 2015-01-28 14:48:36.000 028 33507.71 636.63 49996.10 27.96 2015-01-28 14:48:37.000 028 33507.84 636.53 49996.10 27.96 2015-01-28 14:48:38.000 028 33507.76 636.56 49996.10 27.96 2015-01-28 14:48:39.000 028 33507.80 636.55 49996.10 27.96 2015-01-28 14:48:40.000 028 33507.70 636.54 49996.10 27.96 2015-01-28 14:48:41.000 028 33507.72 636.52 49996.10 27.96 2015-01-28 14:48:42.000 028 33507.63 636.48 49996.10 27.96 2015-01-28 14:48:43.000 028 33507.71 636.49 49996.10 27.96 2015-01-28 14:48:43.000 028 33507.70 636.44 49996.10 27.96 2015-01-28 14:48:45.000 028 33507.67 636.46 49996.10 27.96 2015-01-28 14:48:46.000 028 33507.67 636.48 49996.10 27.96 2015-01-28 14:48:47.000 028 33507.67 636.45 49996.10 27.96 2015-01-28 14:48:48.000 028 33507.67 636.50 49996.10 27.96 2015-01-28 14:48:49.000 028 33507.62 636.48 49996.10 27.96 2015-01-28 14:48:50.000 028 33507.67 636.50 49996.10 27.96 2015-01-28 14:48:51.000 028 33507.62 636.54 49996.10 27.96 2015-01-28 14:48:52.000 028 33507.62 636.56 49996.10 27.96 2015-01-28 14:48:53.000 028 33507.59 636.54 49996.10 27.96 2015-01-28 14:48:54.000 028 33507.54 636.64 49996.10 27.96 2015-01-28 14:48:55.000 028 33507.53 636.66 49996.10 27.96 2015-01-28 14:48:56.000 028 33507.53 636.65 49996.10 27.96 2015-01-28 14:48:57.000 028 33507.45 636.67 49996.10 27.96 2015-01-28 14:48:58.000 028 33507.31 636.71 49996.10 27.96 2015-01-28 14:48:59.000 028 33507.29 636.68 49996.10 27.96 2015-01-28 14:49:00.000 028 33507.30 636.76 49996.10 27.96 2015-01-28 14:49:01.000 028 33507.25 636.77 49996.10 27.96 2015-01-28 14:49:02.000 028 33507.21 636.77 49996.10 27.96 2015-01-28 14:49:03.000 028 33507.32 636.80 49996.10 27.96 2015-01-28 14:49:04.000 028 33507.26 636.86 49996.10 27.96 2015-01-28 14:49:05.000 028 33507.21 636.81 49996.10 27.96 2015-01-28 14:49:06.000 028 33507.25 636.83 49996.10 27.96 2015-01-28 14:49:07.000 028 33507.21 636.82 49996.10 27.96 2015-01-28 14:49:08.000 028 33507.20 636.78 49996.10 27.96 2015-01-28 14:49:09.000 028 33507.17 636.78 49996.10 27.96 2015-01-28 14:49:10.000 028 33507.28 636.77 49996.10 27.96 2015-01-28 14:49:11.000 028 33507.27 636.86 49996.10 27.96 2015-01-28 14:49:12.000 028 33507.13 636.79 49996.10 27.96 2015-01-28 14:49:13.000 028 33507.25 636.75 49996.10 27.96 2015-01-28 14:49:14.000 028 33507.31 636.74 49996.10 27.96 2015-01-28 14:49:15.000 028 33507.26 636.74 49996.10 27.96 2015-01-28 14:49:16.000 028 33507.22 636.71 49996.10 27.96 2015-01-28 14:49:17.000 028 33507.31 636.73 49996.10 27.96 2015-01-28 14:49:18.000 028 33507.17 636.72 49996.10 27.96 2015-01-28 14:49:19.000 028 33507.33 636.73 49996.10 27.96 2015-01-28 14:49:20.000 028 33507.26 636.74 49996.10 27.96 2015-01-28 14:49:21.000 028 33507.29 636.76 49996.10 27.96 2015-01-28 14:49:22.000 028 33507.34 636.71 49996.10 27.96 2015-01-28 14:49:23.000 028 33507.32 636.68 49996.10 27.96 2015-01-28 14:49:24.000 028 33507.19 636.71 49996.10 27.96 2015-01-28 14:49:24.000 028 33507.22 636.68 49996.10 27.96 2015-01-28 14:49:26.000 028 33507.22 636.70 49996.10 27.96 2015-01-28 14:49:27.000 028 33507.25 636.68 49996.10 27.96 2015-01-28 14:49:28.000 028 33507.18 636.66 49996.10 27.96 2015-01-28 14:49:29.000 028 33507.11 636.64 49996.10 27.96 2015-01-28 14:49:30.000 028 33507.04 636.66 49996.10 27.96 2015-01-28 14:49:31.000 028 33507.12 636.65 49996.10 27.96 2015-01-28 14:49:32.000 028 33507.11 636.65 49996.10 27.96 2015-01-28 14:49:33.000 028 33507.04 636.70 49996.10 27.96 2015-01-28 14:49:34.000 028 33507.07 636.75 49996.10 27.96 2015-01-28 14:49:35.000 028 33507.01 636.73 49996.10 27.96 2015-01-28 14:49:36.000 028 33507.05 636.75 49996.10 27.96 2015-01-28 14:49:37.000 028 33507.01 636.80 49996.10 27.96 2015-01-28 14:49:37.000 028 33507.02 636.80 49996.10 27.96 2015-01-28 14:49:39.000 028 33507.05 636.77 49996.10 27.96 2015-01-28 14:49:40.000 028 33506.98 636.77 49996.10 27.96 2015-01-28 14:49:41.000 028 33506.98 636.76 49996.10 27.96 2015-01-28 14:49:42.000 028 33507.02 636.79 49996.10 27.96 2015-01-28 14:49:43.000 028 33507.04 636.78 49996.10 27.96 2015-01-28 14:49:44.000 028 33506.96 636.77 49996.10 27.96 2015-01-28 14:49:45.000 028 33507.00 636.79 49996.10 27.96 2015-01-28 14:49:46.000 028 33506.90 636.70 49996.10 27.96 2015-01-28 14:49:47.000 028 33506.85 636.74 49996.10 27.96 2015-01-28 14:49:48.000 028 33506.82 636.74 49996.10 27.96 2015-01-28 14:49:49.000 028 33506.82 636.75 49996.10 27.96 2015-01-28 14:49:50.000 028 33506.80 636.74 49996.10 27.96 2015-01-28 14:49:51.000 028 33506.82 636.76 49996.10 27.96 2015-01-28 14:49:52.000 028 33506.81 636.74 49996.10 27.96 2015-01-28 14:49:53.000 028 33506.74 636.74 49996.10 27.96 2015-01-28 14:49:54.000 028 33506.73 636.83 49996.10 27.96 2015-01-28 14:49:55.000 028 33506.76 636.80 49996.10 27.96 2015-01-28 14:49:56.000 028 33506.80 636.83 49996.10 27.96 2015-01-28 14:49:57.000 028 33506.86 636.81 49996.10 27.96 2015-01-28 14:49:58.000 028 33506.85 636.87 49996.10 27.96 2015-01-28 14:49:59.000 028 33506.90 636.82 49996.10 27.96 2015-01-28 14:50:00.000 028 33506.97 636.80 49996.10 27.96 2015-01-28 14:50:01.000 028 33506.98 636.78 49996.10 27.96 2015-01-28 14:50:02.000 028 33506.91 636.77 49996.10 27.96 2015-01-28 14:50:03.000 028 33506.96 636.73 49996.10 27.96 2015-01-28 14:50:04.000 028 33506.92 636.66 49996.10 27.96 2015-01-28 14:50:05.000 028 33506.90 636.66 49996.10 27.96 2015-01-28 14:50:06.000 028 33506.92 636.59 49996.10 27.96 2015-01-28 14:50:07.000 028 33506.96 636.55 49996.10 27.96 2015-01-28 14:50:08.000 028 33506.92 636.53 49996.10 27.96 2015-01-28 14:50:09.000 028 33506.89 636.44 49996.10 27.96 2015-01-28 14:50:10.000 028 33506.85 636.47 49996.10 27.96 2015-01-28 14:50:11.000 028 33506.80 636.47 49996.10 27.96 2015-01-28 14:50:12.000 028 33506.83 636.46 49996.10 27.96 2015-01-28 14:50:13.000 028 33506.90 636.48 49996.10 27.96 2015-01-28 14:50:14.000 028 33506.82 636.49 49996.10 27.96 2015-01-28 14:50:15.000 028 33506.88 636.50 49996.10 27.96 2015-01-28 14:50:16.000 028 33506.82 636.49 49996.10 27.96 2015-01-28 14:50:17.000 028 33506.79 636.54 49996.10 27.96 2015-01-28 14:50:18.000 028 33506.74 636.50 49996.10 27.96 2015-01-28 14:50:18.000 028 33506.86 636.58 49996.10 27.96 2015-01-28 14:50:20.000 028 33506.86 636.57 49996.10 27.96 2015-01-28 14:50:21.000 028 33506.77 636.59 49996.10 27.96 2015-01-28 14:50:22.000 028 33506.69 636.63 49996.10 27.96 2015-01-28 14:50:23.000 028 33506.77 636.65 49996.10 27.96 2015-01-28 14:50:24.000 028 33506.70 636.73 49996.10 27.96 2015-01-28 14:50:25.000 028 33506.69 636.66 49996.10 27.96 2015-01-28 14:50:26.000 028 33506.64 636.69 49996.10 27.96 2015-01-28 14:50:27.000 028 33506.60 636.73 49996.10 27.96 2015-01-28 14:50:28.000 028 33506.58 636.74 49996.10 27.96 2015-01-28 14:50:29.000 028 33506.71 636.78 49996.10 27.96 2015-01-28 14:50:30.000 028 33506.52 636.80 49996.10 27.96 2015-01-28 14:50:31.000 028 33506.38 636.80 49996.10 27.96 2015-01-28 14:50:31.000 028 33506.54 636.78 49996.10 27.96 2015-01-28 14:50:33.000 028 33506.55 636.80 49996.10 27.96 2015-01-28 14:50:34.000 028 33506.51 636.80 49996.10 27.96 2015-01-28 14:50:35.000 028 33506.54 636.82 49996.10 27.96 2015-01-28 14:50:36.000 028 33506.61 636.86 49996.10 27.96 2015-01-28 14:50:37.000 028 33506.43 636.82 49996.10 27.96 2015-01-28 14:50:38.000 028 33506.50 636.84 49996.10 27.96 2015-01-28 14:50:39.000 028 33506.50 636.85 49996.10 27.96 2015-01-28 14:50:40.000 028 33506.44 636.80 49996.10 27.96 2015-01-28 14:50:41.000 028 33506.48 636.81 49996.10 27.96 2015-01-28 14:50:42.000 028 33506.52 636.80 49996.10 27.96 2015-01-28 14:50:43.000 028 33506.43 636.83 49996.10 27.96 2015-01-28 14:50:44.000 028 33506.46 636.77 49996.10 27.96 2015-01-28 14:50:45.000 028 33506.45 636.82 49996.10 27.96 2015-01-28 14:50:46.000 028 33506.48 636.80 49996.10 27.96 2015-01-28 14:50:47.000 028 33506.46 636.80 49996.10 27.96 2015-01-28 14:50:48.000 028 33506.55 636.82 49996.10 27.96 2015-01-28 14:50:49.000 028 33506.42 636.78 49996.10 27.96 2015-01-28 14:50:50.000 028 33506.42 636.75 49996.10 27.96 2015-01-28 14:50:51.000 028 33506.43 636.78 49996.10 27.96 2015-01-28 14:50:52.000 028 33506.40 636.80 49996.10 27.96 2015-01-28 14:50:53.000 028 33506.45 636.80 49996.10 27.96 2015-01-28 14:50:54.000 028 33506.33 636.76 49996.10 27.96 2015-01-28 14:50:55.000 028 33506.42 636.80 49996.10 27.96 2015-01-28 14:50:56.000 028 33506.34 636.80 49996.10 27.96 2015-01-28 14:50:57.000 028 33506.35 636.84 49996.10 27.96 2015-01-28 14:50:58.000 028 33506.34 636.84 49996.10 27.96 2015-01-28 14:50:59.000 028 33506.30 636.84 49996.10 27.96 2015-01-28 14:51:00.000 028 33506.44 636.89 49996.10 27.96 2015-01-28 14:51:01.000 028 33506.29 636.89 49996.10 27.96 2015-01-28 14:51:02.000 028 33506.38 636.92 49996.10 27.96 2015-01-28 14:51:03.000 028 33506.35 636.90 49996.10 27.96 2015-01-28 14:51:04.000 028 33506.36 636.95 49996.10 27.96 2015-01-28 14:51:05.000 028 33506.37 636.96 49996.10 27.96 2015-01-28 14:51:06.000 028 33506.29 636.95 49996.10 27.96 2015-01-28 14:51:07.000 028 33506.39 636.97 49996.10 27.96 2015-01-28 14:51:08.000 028 33506.28 636.90 49996.10 27.96 2015-01-28 14:51:09.000 028 33506.23 636.89 49996.10 27.96 2015-01-28 14:51:10.000 028 33506.27 636.91 49996.10 27.96 2015-01-28 14:51:11.000 028 33506.33 636.88 49996.10 27.96 2015-01-28 14:51:12.000 028 33506.17 636.85 49996.10 27.96 2015-01-28 14:51:12.000 028 33506.29 636.82 49996.10 27.96 2015-01-28 14:51:14.000 028 33506.21 636.79 49996.10 27.96 2015-01-28 14:51:15.000 028 33506.14 636.85 49996.10 27.96 2015-01-28 14:51:16.000 028 33506.17 636.84 49996.10 27.96 2015-01-28 14:51:17.000 028 33506.18 636.83 49996.10 27.96 2015-01-28 14:51:18.000 028 33506.20 636.81 49996.10 27.96 2015-01-28 14:51:19.000 028 33506.32 636.80 49996.10 27.96 2015-01-28 14:51:20.000 028 33506.21 636.78 49996.10 27.96 2015-01-28 14:51:21.000 028 33506.22 636.78 49996.10 27.96 2015-01-28 14:51:22.000 028 33506.27 636.82 49996.10 27.96 2015-01-28 14:51:23.000 028 33506.18 636.87 49996.10 27.96 2015-01-28 14:51:24.000 028 33506.19 636.86 49996.10 27.96 2015-01-28 14:51:25.000 028 33506.10 636.83 49996.10 27.96 2015-01-28 14:51:25.000 028 33506.13 636.85 49996.10 27.96 2015-01-28 14:51:27.000 028 33506.10 636.86 49996.10 27.96 2015-01-28 14:51:28.000 028 33506.06 636.87 49996.10 27.96 2015-01-28 14:51:29.000 028 33506.11 636.89 49996.10 27.96 2015-01-28 14:51:30.000 028 33506.02 636.89 49996.10 27.96 2015-01-28 14:51:31.000 028 33506.07 636.89 49996.10 27.96 2015-01-28 14:51:32.000 028 33505.98 636.89 49996.10 27.96 2015-01-28 14:51:33.000 028 33506.04 636.89 49996.10 27.96 2015-01-28 14:51:34.000 028 33506.02 636.92 49996.10 27.96 2015-01-28 14:51:35.000 028 33506.04 636.94 49996.10 27.96 2015-01-28 14:51:36.000 028 33506.02 636.94 49996.10 27.96 2015-01-28 14:51:37.000 028 33506.08 637.02 49996.10 27.96 2015-01-28 14:51:38.000 028 33505.95 636.99 49996.10 27.96 2015-01-28 14:51:39.000 028 33506.02 637.03 49996.10 27.96 2015-01-28 14:51:40.000 028 33505.95 637.02 49996.10 27.96 2015-01-28 14:51:41.000 028 33506.03 637.06 49996.10 27.96 2015-01-28 14:51:42.000 028 33506.02 637.05 49996.10 27.96 2015-01-28 14:51:43.000 028 33505.88 637.02 49996.10 27.96 2015-01-28 14:51:44.000 028 33506.02 637.06 49996.10 27.96 2015-01-28 14:51:45.000 028 33505.94 637.02 49996.10 27.96 2015-01-28 14:51:46.000 028 33505.99 636.96 49996.10 27.96 2015-01-28 14:51:47.000 028 33505.98 637.00 49996.10 27.96 2015-01-28 14:51:48.000 028 33505.89 637.01 49996.10 27.96 2015-01-28 14:51:49.000 028 33506.02 636.89 49996.10 27.96 2015-01-28 14:51:50.000 028 33505.94 636.93 49996.10 27.96 2015-01-28 14:51:51.000 028 33505.96 636.93 49996.10 27.96 2015-01-28 14:51:52.000 028 33506.01 636.89 49996.10 27.96 2015-01-28 14:51:53.000 028 33505.99 636.83 49996.10 27.96 2015-01-28 14:51:54.000 028 33506.08 636.81 49996.10 27.96 2015-01-28 14:51:55.000 028 33506.04 636.79 49996.10 27.96 2015-01-28 14:51:56.000 028 33506.11 636.74 49996.10 27.96 2015-01-28 14:51:57.000 028 33506.09 636.73 49996.10 27.96 2015-01-28 14:51:58.000 028 33506.08 636.74 49996.10 27.96 2015-01-28 14:51:59.000 028 33506.05 636.69 49996.10 27.96 2015-01-28 14:52:00.000 028 33506.07 636.72 49996.10 27.96 2015-01-28 14:52:01.000 028 33506.07 636.75 49996.10 27.96 2015-01-28 14:52:02.000 028 33506.07 636.71 49996.10 27.96 2015-01-28 14:52:03.000 028 33506.05 636.73 49996.10 27.96 2015-01-28 14:52:04.000 028 33505.98 636.72 49996.10 27.96 2015-01-28 14:52:05.000 028 33506.03 636.71 49996.10 27.96 2015-01-28 14:52:06.000 028 33505.85 636.70 49996.10 27.96 2015-01-28 14:52:06.000 028 33505.87 636.73 49996.10 27.96 2015-01-28 14:52:08.000 028 33505.92 636.74 49996.10 27.96 2015-01-28 14:52:09.000 028 33505.86 636.74 49996.10 27.96 2015-01-28 14:52:10.000 028 33505.93 636.74 49996.10 27.96 2015-01-28 14:52:11.000 028 33505.87 636.77 49996.10 27.96 2015-01-28 14:52:12.000 028 33506.03 636.80 49996.10 27.96 2015-01-28 14:52:13.000 028 33505.75 636.86 49996.10 27.96 2015-01-28 14:52:14.000 028 33505.80 636.86 49996.10 27.96 2015-01-28 14:52:15.000 028 33505.79 636.86 49996.10 27.96 2015-01-28 14:52:16.000 028 33505.80 636.87 49996.10 27.96 2015-01-28 14:52:17.000 028 33505.80 636.88 49996.10 27.96 2015-01-28 14:52:18.000 028 33505.64 636.90 49996.10 27.96 2015-01-28 14:52:19.000 028 33505.73 636.92 49996.10 27.96 2015-01-28 14:52:19.000 028 33505.69 636.94 49996.10 27.96 2015-01-28 14:52:21.000 028 33505.59 636.95 49996.10 27.96 2015-01-28 14:52:22.000 028 33505.65 636.97 49996.10 27.96 2015-01-28 14:52:23.000 028 33505.61 637.00 49996.10 27.96 2015-01-28 14:52:24.000 028 33505.67 636.95 49996.10 27.96 2015-01-28 14:52:25.000 028 33505.65 636.95 49996.10 27.96 2015-01-28 14:52:26.000 028 33505.61 636.95 49996.10 27.96 2015-01-28 14:52:27.000 028 33505.63 636.91 49996.10 27.96 2015-01-28 14:52:28.000 028 33505.65 636.93 49996.10 27.96 2015-01-28 14:52:29.000 028 33505.77 636.87 49996.10 27.96 2015-01-28 14:52:30.000 028 33505.77 636.86 49996.10 27.96 2015-01-28 14:52:31.000 028 33505.73 636.90 49996.10 27.96 2015-01-28 14:52:32.000 028 33505.75 636.83 49996.10 27.96 2015-01-28 14:52:33.000 028 33505.71 636.80 49996.10 27.96 2015-01-28 14:52:34.000 028 33505.77 636.80 49996.10 27.96 2015-01-28 14:52:35.000 028 33505.74 636.78 49996.10 27.96 2015-01-28 14:52:36.000 028 33505.75 636.77 49996.10 27.96 2015-01-28 14:52:37.000 028 33505.68 636.80 49996.10 27.96 2015-01-28 14:52:38.000 028 33505.67 636.81 49996.10 27.96 2015-01-28 14:52:39.000 028 33505.73 636.81 49996.10 27.96 2015-01-28 14:52:40.000 028 33505.62 636.84 49996.10 27.96 2015-01-28 14:52:41.000 028 33505.63 636.88 49996.10 27.96 2015-01-28 14:52:42.000 028 33505.74 636.88 49996.10 27.96 2015-01-28 14:52:43.000 028 33505.64 636.91 49996.10 27.96 2015-01-28 14:52:44.000 028 33505.64 636.89 49996.10 27.96 2015-01-28 14:52:45.000 028 33505.50 636.89 49996.10 27.96 2015-01-28 14:52:46.000 028 33505.55 636.98 49996.10 27.96 2015-01-28 14:52:47.000 028 33505.50 637.00 49996.10 27.96 2015-01-28 14:52:48.000 028 33505.40 637.02 49996.10 27.96 2015-01-28 14:52:49.000 028 33505.48 637.05 49996.10 27.96 2015-01-28 14:52:50.000 028 33505.48 637.14 49996.10 27.96 2015-01-28 14:52:51.000 028 33505.44 637.10 49996.10 27.96 2015-01-28 14:52:52.000 028 33505.39 637.17 49996.10 27.96 2015-01-28 14:52:53.000 028 33505.34 637.17 49996.10 27.96 2015-01-28 14:52:54.000 028 33505.22 637.14 49996.10 27.96 2015-01-28 14:52:55.000 028 33505.36 637.19 49996.10 27.96 2015-01-28 14:52:56.000 028 33505.30 637.20 49996.10 27.96 2015-01-28 14:52:57.000 028 33505.31 637.20 49996.10 27.96 2015-01-28 14:52:58.000 028 33505.33 637.20 49996.10 27.96 2015-01-28 14:52:59.000 028 33505.27 637.20 49996.10 27.96 2015-01-28 14:53:00.000 028 33505.34 637.22 49996.10 27.96 2015-01-28 14:53:00.000 028 33505.21 637.19 49996.10 27.96 2015-01-28 14:53:02.000 028 33505.40 637.16 49996.10 27.96 2015-01-28 14:53:03.000 028 33505.39 637.14 49996.10 27.96 2015-01-28 14:53:04.000 028 33505.38 637.09 49996.10 27.96 2015-01-28 14:53:05.000 028 33505.45 637.01 49996.10 27.96 2015-01-28 14:53:06.000 028 33505.37 637.03 49996.10 27.96 2015-01-28 14:53:07.000 028 33505.44 636.96 49996.10 27.96 2015-01-28 14:53:08.000 028 33505.30 636.92 49996.10 27.96 2015-01-28 14:53:09.000 028 33505.31 636.93 49996.10 27.96 2015-01-28 14:53:10.000 028 33505.43 636.90 49996.10 27.96 2015-01-28 14:53:11.000 028 33505.39 636.88 49996.10 27.96 2015-01-28 14:53:12.000 028 33505.39 636.88 49996.10 27.96 2015-01-28 14:53:13.000 028 33505.40 636.86 49996.10 27.96 2015-01-28 14:53:13.000 028 33505.55 636.87 49996.10 27.96 2015-01-28 14:53:15.000 028 33505.40 636.81 49996.10 27.96 2015-01-28 14:53:16.000 028 33505.46 636.83 49996.10 27.96 2015-01-28 14:53:17.000 028 33505.40 636.76 49996.10 27.96 2015-01-28 14:53:18.000 028 33505.45 636.73 49996.10 27.96 2015-01-28 14:53:19.000 028 33505.43 636.80 49996.10 27.96 2015-01-28 14:53:20.000 028 33505.43 636.75 49996.10 27.96 2015-01-28 14:53:21.000 028 33505.47 636.75 49996.10 27.96 2015-01-28 14:53:22.000 028 33505.46 636.77 49996.10 27.96 2015-01-28 14:53:23.000 028 33505.50 636.77 49996.10 27.96 2015-01-28 14:53:24.000 028 33505.44 636.76 49996.10 27.96 2015-01-28 14:53:25.000 028 33505.40 636.75 49996.10 27.96 2015-01-28 14:53:26.000 028 33505.42 636.78 49996.10 27.96 2015-01-28 14:53:27.000 028 33505.36 636.80 49996.10 27.96 2015-01-28 14:53:28.000 028 33505.31 636.82 49996.10 27.96 2015-01-28 14:53:29.000 028 33505.33 636.89 49996.10 27.96 2015-01-28 14:53:30.000 028 33505.31 636.93 49996.10 27.96 2015-01-28 14:53:31.000 028 33505.34 636.96 49996.10 27.96 2015-01-28 14:53:32.000 028 33505.31 637.00 49996.10 27.96 2015-01-28 14:53:33.000 028 33505.31 636.98 49996.10 27.96 2015-01-28 14:53:34.000 028 33505.40 637.04 49996.10 27.96 2015-01-28 14:53:35.000 028 33505.25 637.01 49996.10 27.96 2015-01-28 14:53:36.000 028 33505.28 637.02 49996.10 27.96 2015-01-28 14:53:37.000 028 33505.32 637.00 49996.10 27.96 2015-01-28 14:53:38.000 028 33505.31 637.05 49996.10 27.96 2015-01-28 14:53:39.000 028 33505.28 637.03 49996.10 27.96 2015-01-28 14:53:40.000 028 33505.24 637.02 49996.10 27.96 2015-01-28 14:53:41.000 028 33505.32 636.98 49996.10 27.96 2015-01-28 14:53:42.000 028 33505.24 636.97 49996.10 27.96 2015-01-28 14:53:43.000 028 33505.17 636.99 49996.10 27.96 2015-01-28 14:53:44.000 028 33505.22 636.98 49996.10 27.96 2015-01-28 14:53:45.000 028 33505.18 636.99 49996.10 27.96 2015-01-28 14:53:46.000 028 33505.21 636.99 49996.10 27.96 2015-01-28 14:53:47.000 028 33505.15 636.98 49996.10 27.96 2015-01-28 14:53:48.000 028 33505.16 636.95 49996.10 27.96 2015-01-28 14:53:49.000 028 33505.08 636.91 49996.10 27.96 2015-01-28 14:53:50.000 028 33505.15 636.91 49996.10 27.96 2015-01-28 14:53:51.000 028 33505.09 636.93 49996.10 27.96 2015-01-28 14:53:52.000 028 33505.06 636.91 49996.10 27.96 2015-01-28 14:53:53.000 028 33505.17 636.94 49996.10 27.96 2015-01-28 14:53:54.000 028 33505.08 636.96 49996.10 27.96 2015-01-28 14:53:54.000 028 33505.12 636.93 49996.10 27.96 2015-01-28 14:53:56.000 028 33505.16 636.93 49996.10 27.96 2015-01-28 14:53:57.000 028 33505.08 636.93 49996.10 27.96 2015-01-28 14:53:58.000 028 33505.05 636.96 49996.10 27.96 2015-01-28 14:53:59.000 028 33505.03 636.98 49996.10 27.96 2015-01-28 14:54:00.000 028 33505.09 636.94 49996.10 27.96 2015-01-28 14:54:01.000 028 33505.13 637.03 49996.10 27.96 2015-01-28 14:54:02.000 028 33505.00 636.97 49996.10 27.96 2015-01-28 14:54:03.000 028 33504.95 636.98 49996.10 27.96 2015-01-28 14:54:04.000 028 33504.96 637.00 49996.10 27.96 2015-01-28 14:54:05.000 028 33504.99 637.03 49996.10 27.96 2015-01-28 14:54:06.000 028 33504.91 637.03 49996.10 27.96 2015-01-28 14:54:07.000 028 33504.94 637.02 49996.10 27.96 2015-01-28 14:54:07.000 028 33505.02 637.00 49996.10 27.96 2015-01-28 14:54:09.000 028 33505.05 637.02 49996.10 27.96 2015-01-28 14:54:10.000 028 33505.05 637.03 49996.10 27.96 2015-01-28 14:54:11.000 028 33505.00 636.99 49996.10 27.96 2015-01-28 14:54:12.000 028 33505.03 637.03 49996.10 27.96 2015-01-28 14:54:13.000 028 33505.03 636.97 49996.10 27.96 2015-01-28 14:54:14.000 028 33505.01 636.98 49996.10 27.96 2015-01-28 14:54:15.000 028 33504.99 636.92 49996.10 27.96 2015-01-28 14:54:16.000 028 33505.05 636.95 49996.10 27.96 2015-01-28 14:54:17.000 028 33505.08 636.97 49996.10 27.96 2015-01-28 14:54:18.000 028 33504.99 636.90 49996.10 27.96 2015-01-28 14:54:19.000 028 33504.97 636.94 49996.10 27.96 2015-01-28 14:54:20.000 028 33504.96 636.91 49996.10 27.96 2015-01-28 14:54:21.000 028 33505.00 636.88 49996.10 27.96 2015-01-28 14:54:22.000 028 33504.93 636.91 49996.10 27.96 2015-01-28 14:54:23.000 028 33505.05 636.88 49996.10 27.96 2015-01-28 14:54:24.000 028 33504.99 636.85 49996.10 27.96 2015-01-28 14:54:25.000 028 33505.03 636.86 49996.10 27.96 2015-01-28 14:54:26.000 028 33505.05 636.89 49996.10 27.96 2015-01-28 14:54:27.000 028 33504.97 636.89 49996.10 27.96 2015-01-28 14:54:28.000 028 33504.93 636.96 49996.10 27.96 2015-01-28 14:54:29.000 028 33505.03 636.90 49996.10 27.96 2015-01-28 14:54:30.000 028 33504.99 636.95 49996.10 27.96 2015-01-28 14:54:31.000 028 33504.92 636.93 49996.10 27.96 2015-01-28 14:54:32.000 028 33504.89 636.96 49996.10 27.96 2015-01-28 14:54:33.000 028 33504.87 636.94 49996.10 27.96 2015-01-28 14:54:34.000 028 33504.87 636.93 49996.10 27.96 2015-01-28 14:54:35.000 028 33504.79 636.93 49996.10 27.96 2015-01-28 14:54:36.000 028 33504.75 636.92 49996.10 27.96 2015-01-28 14:54:37.000 028 33504.86 636.89 49996.10 27.96 2015-01-28 14:54:38.000 028 33504.66 636.97 49996.10 27.96 2015-01-28 14:54:39.000 028 33504.67 636.91 49996.10 27.96 2015-01-28 14:54:40.000 028 33504.77 636.96 49996.10 27.96 2015-01-28 14:54:41.000 028 33504.62 636.94 49996.10 27.96 2015-01-28 14:54:42.000 028 33504.62 636.97 49996.10 27.96 2015-01-28 14:54:43.000 028 33504.66 637.04 49996.10 27.96 2015-01-28 14:54:44.000 028 33504.63 637.01 49996.10 27.96 2015-01-28 14:54:45.000 028 33504.70 637.02 49996.10 27.96 2015-01-28 14:54:46.000 028 33504.70 637.04 49996.10 27.96 2015-01-28 14:54:47.000 028 33504.71 636.97 49996.10 27.96 2015-01-28 14:54:48.000 028 33504.69 637.05 49996.10 27.96 2015-01-28 14:54:48.000 028 33504.65 637.03 49996.10 27.96 2015-01-28 14:54:50.000 028 33504.70 637.06 49996.10 27.96 2015-01-28 14:54:51.000 028 33504.77 637.03 49996.10 27.96 2015-01-28 14:54:52.000 028 33504.74 636.98 49996.10 27.96 2015-01-28 14:54:53.000 028 33504.70 637.00 49996.10 27.96 2015-01-28 14:54:54.000 028 33504.62 637.03 49996.10 27.96 2015-01-28 14:54:55.000 028 33504.58 637.00 49996.10 27.96 2015-01-28 14:54:56.000 028 33504.62 637.00 49996.10 27.96 2015-01-28 14:54:57.000 028 33504.59 637.00 49996.10 27.96 2015-01-28 14:54:58.000 028 33504.57 637.03 49996.10 27.96 2015-01-28 14:54:59.000 028 33504.63 637.01 49996.10 27.96 2015-01-28 14:55:00.000 028 33504.58 636.98 49996.10 27.96 2015-01-28 14:55:01.000 028 33504.62 637.00 49996.10 27.96 2015-01-28 14:55:01.000 028 33504.63 637.00 49996.10 27.96 2015-01-28 14:55:03.000 028 33504.61 637.02 49996.10 27.96 2015-01-28 14:55:04.000 028 33504.59 637.04 49996.10 27.96 2015-01-28 14:55:05.000 028 33504.64 637.00 49996.10 27.96 2015-01-28 14:55:06.000 028 33504.68 637.00 49996.10 27.96 2015-01-28 14:55:07.000 028 33504.66 636.99 49996.10 27.96 2015-01-28 14:55:08.000 028 33504.65 636.99 49996.10 27.96 2015-01-28 14:55:09.000 028 33504.59 636.98 49996.10 27.96 2015-01-28 14:55:10.000 028 33504.67 636.99 49996.10 27.96 2015-01-28 14:55:11.000 028 33504.63 637.02 49996.10 27.96 2015-01-28 14:55:12.000 028 33504.61 636.98 49996.10 27.96 2015-01-28 14:55:13.000 028 33504.73 636.97 49996.10 27.96 2015-01-28 14:55:14.000 028 33504.62 636.98 49996.10 27.96 2015-01-28 14:55:15.000 028 33504.64 636.98 49996.10 27.96 2015-01-28 14:55:16.000 028 33504.61 636.97 49996.10 27.96 2015-01-28 14:55:17.000 028 33504.69 636.98 49996.10 27.96 2015-01-28 14:55:18.000 028 33504.66 636.96 49996.10 27.96 2015-01-28 14:55:19.000 028 33504.66 636.96 49996.10 27.96 2015-01-28 14:55:20.000 028 33504.65 636.92 49996.10 27.96 2015-01-28 14:55:21.000 028 33504.66 636.93 49996.10 27.96 2015-01-28 14:55:22.000 028 33504.69 636.94 49996.10 27.96 2015-01-28 14:55:23.000 028 33504.55 636.93 49996.10 27.96 2015-01-28 14:55:24.000 028 33504.54 636.94 49996.10 27.96 2015-01-28 14:55:25.000 028 33504.56 636.91 49996.10 27.96 2015-01-28 14:55:26.000 028 33504.50 636.96 49996.10 27.96 2015-01-28 14:55:27.000 028 33504.54 636.95 49996.10 27.96 2015-01-28 14:55:28.000 028 33504.53 636.98 49996.10 27.96 2015-01-28 14:55:29.000 028 33504.39 636.99 49996.10 27.96 2015-01-28 14:55:30.000 028 33504.48 637.03 49996.10 27.96 2015-01-28 14:55:31.000 028 33504.50 637.02 49996.10 27.96 2015-01-28 14:55:32.000 028 33504.39 637.04 49996.10 27.96 2015-01-28 14:55:33.000 028 33504.37 637.04 49996.10 27.96 2015-01-28 14:55:34.000 028 33504.47 637.03 49996.10 27.96 2015-01-28 14:55:35.000 028 33504.41 637.05 49996.10 27.96 2015-01-28 14:55:36.000 028 33504.54 637.05 49996.10 27.96 2015-01-28 14:55:37.000 028 33504.33 637.04 49996.10 27.96 2015-01-28 14:55:38.000 028 33504.39 637.01 49996.10 27.96 2015-01-28 14:55:39.000 028 33504.37 637.05 49996.10 27.96 2015-01-28 14:55:40.000 028 33504.44 637.09 49996.10 27.96 2015-01-28 14:55:41.000 028 33504.38 637.06 49996.10 27.96 2015-01-28 14:55:42.000 028 33504.46 637.06 49996.10 27.96 2015-01-28 14:55:42.000 028 33504.36 637.08 49996.10 27.96 2015-01-28 14:55:44.000 028 33504.49 637.05 49996.10 27.96 2015-01-28 14:55:45.000 028 33504.42 637.09 49996.10 27.96 2015-01-28 14:55:46.000 028 33504.34 637.03 49996.10 27.96 2015-01-28 14:55:47.000 028 33504.30 637.05 49996.10 27.96 2015-01-28 14:55:48.000 028 33504.37 637.00 49996.10 27.96 2015-01-28 14:55:49.000 028 33504.31 637.02 49996.10 27.96 2015-01-28 14:55:50.000 028 33504.37 637.01 49996.10 27.96 2015-01-28 14:55:51.000 028 33504.34 637.01 49996.10 27.96 2015-01-28 14:55:52.000 028 33504.29 637.00 49996.10 27.96 2015-01-28 14:55:53.000 028 33504.28 636.97 49996.10 27.96 2015-01-28 14:55:54.000 028 33504.29 637.03 49996.10 27.96 2015-01-28 14:55:55.000 028 33504.22 637.01 49996.10 27.96 2015-01-28 14:55:55.000 028 33504.32 636.97 49996.10 27.96 2015-01-28 14:55:57.000 028 33504.29 636.98 49996.10 27.96 2015-01-28 14:55:58.000 028 33504.36 637.07 49996.10 27.96 2015-01-28 14:55:59.000 028 33504.26 637.11 49996.10 27.96 2015-01-28 14:56:00.000 028 33504.28 637.11 49996.10 27.96 2015-01-28 14:56:01.000 028 33504.31 637.20 49996.10 27.96 2015-01-28 14:56:02.000 028 33504.24 637.17 49996.10 27.96 2015-01-28 14:56:03.000 028 33504.25 637.17 49996.10 27.96 2015-01-28 14:56:04.000 028 33504.38 637.22 49996.10 27.96 2015-01-28 14:56:05.000 028 33504.35 637.16 49996.10 27.96 2015-01-28 14:56:06.000 028 33504.25 637.19 49996.10 27.96 2015-01-28 14:56:07.000 028 33504.34 637.16 49996.10 27.96 2015-01-28 14:56:08.000 028 33504.32 637.17 49996.10 27.96 2015-01-28 14:56:09.000 028 33504.19 637.11 49996.10 27.96 2015-01-28 14:56:10.000 028 33504.25 637.11 49996.10 27.96 2015-01-28 14:56:11.000 028 33504.37 637.04 49996.10 27.96 2015-01-28 14:56:12.000 028 33504.24 637.03 49996.10 27.96 2015-01-28 14:56:13.000 028 33504.13 637.03 49996.10 27.96 2015-01-28 14:56:14.000 028 33504.25 637.01 49996.10 27.96 2015-01-28 14:56:15.000 028 33504.13 636.99 49996.10 27.96 2015-01-28 14:56:16.000 028 33504.20 637.04 49996.10 27.96 2015-01-28 14:56:17.000 028 33504.07 637.03 49996.10 27.96 2015-01-28 14:56:18.000 028 33504.22 637.08 49996.10 27.96 2015-01-28 14:56:19.000 028 33504.17 637.10 49996.10 27.96 2015-01-28 14:56:20.000 028 33504.19 637.10 49996.10 27.96 2015-01-28 14:56:21.000 028 33504.11 637.10 49996.10 27.96 2015-01-28 14:56:22.000 028 33504.16 637.12 49996.10 27.96 2015-01-28 14:56:23.000 028 33504.09 637.10 49996.10 27.96 2015-01-28 14:56:24.000 028 33504.10 637.06 49996.10 27.96 2015-01-28 14:56:25.000 028 33504.15 637.12 49996.10 27.96 2015-01-28 14:56:26.000 028 33504.04 637.08 49996.10 27.96 2015-01-28 14:56:27.000 028 33504.08 637.05 49996.10 27.96 2015-01-28 14:56:28.000 028 33504.13 637.10 49996.10 27.96 2015-01-28 14:56:29.000 028 33504.03 637.06 49996.10 27.96 2015-01-28 14:56:30.000 028 33503.94 637.07 49996.10 27.96 2015-01-28 14:56:31.000 028 33504.09 637.09 49996.10 27.96 2015-01-28 14:56:32.000 028 33504.01 637.12 49996.10 27.96 2015-01-28 14:56:33.000 028 33503.92 637.12 49996.10 27.96 2015-01-28 14:56:34.000 028 33504.03 637.16 49996.10 27.96 2015-01-28 14:56:35.000 028 33504.01 637.21 49996.10 27.96 2015-01-28 14:56:36.000 028 33503.91 637.23 49996.10 27.96 2015-01-28 14:56:36.000 028 33503.97 637.24 49996.10 27.96 2015-01-28 14:56:38.000 028 33503.98 637.22 49996.10 27.96 2015-01-28 14:56:39.000 028 33503.90 637.25 49996.10 27.96 2015-01-28 14:56:40.000 028 33503.96 637.25 49996.10 27.96 2015-01-28 14:56:41.000 028 33503.96 637.24 49996.10 27.96 2015-01-28 14:56:42.000 028 33504.01 637.31 49996.10 27.96 2015-01-28 14:56:43.000 028 33503.90 637.30 49996.10 27.96 2015-01-28 14:56:44.000 028 33503.92 637.30 49996.10 27.96 2015-01-28 14:56:45.000 028 33503.88 637.30 49996.10 27.96 2015-01-28 14:56:46.000 028 33503.86 637.31 49996.10 27.96 2015-01-28 14:56:47.000 028 33503.82 637.27 49996.10 27.96 2015-01-28 14:56:48.000 028 33503.86 637.34 49996.10 27.96 2015-01-28 14:56:49.000 028 33503.93 637.32 49996.10 27.96 2015-01-28 14:56:49.000 028 33503.79 637.26 49996.10 27.96 2015-01-28 14:56:51.000 028 33503.78 637.29 49996.10 27.96 2015-01-28 14:56:52.000 028 33503.73 637.30 49996.10 27.96 2015-01-28 14:56:53.000 028 33503.83 637.24 49996.10 27.96 2015-01-28 14:56:54.000 028 33503.79 637.23 49996.10 27.96 2015-01-28 14:56:55.000 028 33503.87 637.26 49996.10 27.96 2015-01-28 14:56:56.000 028 33503.82 637.22 49996.10 27.96 2015-01-28 14:56:57.000 028 33503.79 637.20 49996.10 27.96 2015-01-28 14:56:58.000 028 33503.83 637.25 49996.10 27.96 2015-01-28 14:56:59.000 028 33503.84 637.14 49996.10 27.96 2015-01-28 14:57:00.000 028 33503.79 637.25 49996.10 27.96 2015-01-28 14:57:01.000 028 33503.82 637.19 49996.10 27.96 2015-01-28 14:57:02.000 028 33503.96 637.15 49996.10 27.96 2015-01-28 14:57:03.000 028 33503.82 637.13 49996.10 27.96 2015-01-28 14:57:04.000 028 33503.82 637.09 49996.10 27.96 2015-01-28 14:57:05.000 028 33503.72 637.10 49996.10 27.96 2015-01-28 14:57:06.000 028 33503.79 637.08 49996.10 27.96 2015-01-28 14:57:07.000 028 33503.74 637.10 49996.10 27.96 2015-01-28 14:57:08.000 028 33503.78 637.06 49996.10 27.96 2015-01-28 14:57:09.000 028 33503.77 637.09 49996.10 27.96 2015-01-28 14:57:10.000 028 33503.76 637.08 49996.10 27.96 2015-01-28 14:57:11.000 028 33503.76 637.08 49996.10 27.96 2015-01-28 14:57:12.000 028 33503.79 637.08 49996.10 27.96 2015-01-28 14:57:13.000 028 33503.72 637.09 49996.10 27.96 2015-01-28 14:57:14.000 028 33503.68 637.12 49996.10 27.96 2015-01-28 14:57:15.000 028 33503.69 637.13 49996.10 27.96 2015-01-28 14:57:16.000 028 33503.71 637.18 49996.10 27.96 2015-01-28 14:57:17.000 028 33503.75 637.16 49996.10 27.96 2015-01-28 14:57:18.000 028 33503.78 637.15 49996.10 27.96 2015-01-28 14:57:19.000 028 33503.78 637.18 49996.10 27.96 2015-01-28 14:57:20.000 028 33503.65 637.20 49996.10 27.96 2015-01-28 14:57:21.000 028 33503.66 637.18 49996.10 27.96 2015-01-28 14:57:22.000 028 33503.64 637.23 49996.10 27.96 2015-01-28 14:57:23.000 028 33503.68 637.21 49996.10 27.96 2015-01-28 14:57:24.000 028 33503.59 637.24 49996.10 27.96 2015-01-28 14:57:25.000 028 33503.59 637.23 49996.10 27.96 2015-01-28 14:57:26.000 028 33503.63 637.20 49996.10 27.96 2015-01-28 14:57:27.000 028 33503.55 637.23 49996.10 27.96 2015-01-28 14:57:28.000 028 33503.56 637.28 49996.10 27.96 2015-01-28 14:57:29.000 028 33503.70 637.24 49996.10 27.96 2015-01-28 14:57:30.000 028 33503.57 637.21 49996.10 27.96 2015-01-28 14:57:30.000 028 33503.60 637.25 49996.10 27.96 2015-01-28 14:57:32.000 028 33503.62 637.20 49996.10 27.96 2015-01-28 14:57:33.000 028 33503.64 637.22 49996.10 27.96 2015-01-28 14:57:34.000 028 33503.54 637.20 49996.10 27.96 2015-01-28 14:57:35.000 028 33503.57 637.20 49996.10 27.96 2015-01-28 14:57:36.000 028 33503.43 637.24 49996.10 27.96 2015-01-28 14:57:37.000 028 33503.66 637.21 49996.10 27.96 2015-01-28 14:57:38.000 028 33503.43 637.23 49996.10 27.96 2015-01-28 14:57:39.000 028 33503.56 637.21 49996.10 27.96 2015-01-28 14:57:40.000 028 33503.57 637.21 49996.10 27.96 2015-01-28 14:57:41.000 028 33503.54 637.20 49996.10 27.96 2015-01-28 14:57:42.000 028 33503.38 637.19 49996.10 27.96 2015-01-28 14:57:43.000 028 33503.58 637.19 49996.10 27.96 2015-01-28 14:57:43.000 028 33503.55 637.21 49996.10 27.96 2015-01-28 14:57:45.000 028 33503.51 637.23 49996.10 27.96 2015-01-28 14:57:46.000 028 33503.43 637.18 49996.10 27.96 2015-01-28 14:57:47.000 028 33503.48 637.23 49996.10 27.96 2015-01-28 14:57:48.000 028 33503.47 637.18 49996.10 27.96 2015-01-28 14:57:49.000 028 33503.40 637.28 49996.10 27.96 2015-01-28 14:57:50.000 028 33503.30 637.27 49996.10 27.96 2015-01-28 14:57:51.000 028 33503.39 637.27 49996.10 27.96 2015-01-28 14:57:52.000 028 33503.32 637.34 49996.10 27.96 2015-01-28 14:57:53.000 028 33503.34 637.35 49996.10 27.96 2015-01-28 14:57:54.000 028 33503.37 637.40 49996.10 27.96 2015-01-28 14:57:55.000 028 33503.33 637.43 49996.10 27.96 2015-01-28 14:57:56.000 028 33503.30 637.44 49996.10 27.96 2015-01-28 14:57:57.000 028 33503.32 637.44 49996.10 27.96 2015-01-28 14:57:58.000 028 33503.31 637.46 49996.10 27.96 2015-01-28 14:57:59.000 028 33503.27 637.45 49996.10 27.96 2015-01-28 14:58:00.000 028 33503.30 637.43 49996.10 27.96 2015-01-28 14:58:01.000 028 33503.39 637.41 49996.10 27.96 2015-01-28 14:58:02.000 028 33503.44 637.38 49996.10 27.96 2015-01-28 14:58:03.000 028 33503.32 637.36 49996.10 27.96 2015-01-28 14:58:04.000 028 33503.41 637.29 49996.10 27.96 2015-01-28 14:58:05.000 028 33503.39 637.32 49996.10 27.96 2015-01-28 14:58:06.000 028 33503.34 637.28 49996.10 27.96 2015-01-28 14:58:07.000 028 33503.33 637.26 49996.10 27.96 2015-01-28 14:58:08.000 028 33503.41 637.21 49996.10 27.96 2015-01-28 14:58:09.000 028 33503.38 637.20 49996.10 27.96 2015-01-28 14:58:10.000 028 33503.35 637.22 49996.10 27.96 2015-01-28 14:58:11.000 028 33503.35 637.25 49996.10 27.96 2015-01-28 14:58:12.000 028 33503.41 637.23 49996.10 27.96 2015-01-28 14:58:13.000 028 33503.37 637.23 49996.10 27.96 2015-01-28 14:58:14.000 028 33503.35 637.27 49996.10 27.96 2015-01-28 14:58:15.000 028 33503.34 637.25 49996.10 27.96 2015-01-28 14:58:16.000 028 33503.36 637.28 49996.10 27.96 2015-01-28 14:58:17.000 028 33503.36 637.28 49996.10 27.96 2015-01-28 14:58:18.000 028 33503.37 637.32 49996.10 27.96 2015-01-28 14:58:19.000 028 33503.37 637.39 49996.10 27.96 2015-01-28 14:58:20.000 028 33503.28 637.36 49996.10 27.96 2015-01-28 14:58:21.000 028 33503.33 637.36 49996.10 27.96 2015-01-28 14:58:22.000 028 33503.32 637.37 49996.10 27.96 2015-01-28 14:58:23.000 028 33503.25 637.41 49996.10 27.96 2015-01-28 14:58:24.000 028 33503.31 637.35 49996.10 27.96 2015-01-28 14:58:24.000 028 33503.18 637.32 49996.10 27.96 2015-01-28 14:58:26.000 028 33503.35 637.37 49996.10 27.96 2015-01-28 14:58:27.000 028 33503.26 637.34 49996.10 27.96 2015-01-28 14:58:28.000 028 33503.23 637.30 49996.10 27.96 2015-01-28 14:58:29.000 028 33503.23 637.25 49996.10 27.96 2015-01-28 14:58:30.000 028 33503.25 637.24 49996.10 27.96 2015-01-28 14:58:31.000 028 33503.25 637.22 49996.10 27.96 2015-01-28 14:58:32.000 028 33503.36 637.23 49996.10 27.96 2015-01-28 14:58:33.000 028 33503.30 637.22 49996.10 27.96 2015-01-28 14:58:34.000 028 33503.28 637.24 49996.10 27.96 2015-01-28 14:58:35.000 028 33503.38 637.23 49996.10 27.96 2015-01-28 14:58:36.000 028 33503.26 637.22 49996.10 27.96 2015-01-28 14:58:37.000 028 33503.30 637.19 49996.10 27.96 2015-01-28 14:58:37.000 028 33503.31 637.15 49996.10 27.96 2015-01-28 14:58:39.000 028 33503.33 637.14 49996.10 27.96 2015-01-28 14:58:40.000 028 33503.32 637.21 49996.10 27.96 2015-01-28 14:58:41.000 028 33503.22 637.18 49996.10 27.96 2015-01-28 14:58:42.000 028 33503.39 637.20 49996.10 27.96 2015-01-28 14:58:43.000 028 33503.29 637.23 49996.10 27.96 2015-01-28 14:58:44.000 028 33503.29 637.24 49996.10 27.96 2015-01-28 14:58:45.000 028 33503.26 637.23 49996.10 27.96 2015-01-28 14:58:46.000 028 33503.25 637.19 49996.10 27.96 2015-01-28 14:58:47.000 028 33503.10 637.24 49996.10 27.96 2015-01-28 14:58:48.000 028 33503.16 637.26 49996.10 27.96 2015-01-28 14:58:49.000 028 33503.16 637.33 49996.10 27.96 2015-01-28 14:58:50.000 028 33503.25 637.35 49996.10 27.96 2015-01-28 14:58:51.000 028 33503.07 637.37 49996.10 27.96 2015-01-28 14:58:52.000 028 33503.11 637.33 49996.10 27.96 2015-01-28 14:58:53.000 028 33503.11 637.35 49996.10 27.96 2015-01-28 14:58:54.000 028 33503.08 637.38 49996.10 27.96 2015-01-28 14:58:55.000 028 33503.06 637.41 49996.10 27.96 2015-01-28 14:58:56.000 028 33503.11 637.41 49996.10 27.96 2015-01-28 14:58:57.000 028 33503.14 637.37 49996.10 27.96 2015-01-28 14:58:58.000 028 33503.05 637.41 49996.10 27.96 2015-01-28 14:58:59.000 028 33503.10 637.35 49996.10 27.96 2015-01-28 14:59:00.000 028 33503.11 637.44 49996.10 27.96 2015-01-28 14:59:01.000 028 33503.04 637.39 49996.10 27.96 2015-01-28 14:59:02.000 028 33502.98 637.39 49996.10 27.96 2015-01-28 14:59:03.000 028 33503.04 637.41 49996.10 27.96 2015-01-28 14:59:04.000 028 33503.03 637.41 49996.10 27.96 2015-01-28 14:59:05.000 028 33503.00 637.40 49996.10 27.96 2015-01-28 14:59:06.000 028 33503.02 637.42 49996.10 27.96 2015-01-28 14:59:07.000 028 33503.04 637.42 49996.10 27.96 2015-01-28 14:59:08.000 028 33503.14 637.45 49996.10 27.96 2015-01-28 14:59:09.000 028 33503.06 637.41 49996.10 27.96 2015-01-28 14:59:10.000 028 33503.06 637.38 49996.10 27.96 2015-01-28 14:59:11.000 028 33503.01 637.35 49996.10 27.96 2015-01-28 14:59:12.000 028 33503.01 637.42 49996.10 27.96 2015-01-28 14:59:13.000 028 33502.98 637.32 49996.10 27.96 2015-01-28 14:59:14.000 028 33502.99 637.38 49996.10 27.96 2015-01-28 14:59:15.000 028 33502.98 637.39 49996.10 27.96 2015-01-28 14:59:16.000 028 33503.00 637.35 49996.10 27.96 2015-01-28 14:59:17.000 028 33503.04 637.32 49996.10 27.96 2015-01-28 14:59:18.000 028 33503.04 637.34 49996.10 27.96 2015-01-28 14:59:18.000 028 33502.92 637.37 49996.10 27.96 2015-01-28 14:59:20.000 028 33502.97 637.38 49996.10 27.96 2015-01-28 14:59:21.000 028 33502.93 637.35 49996.10 27.96 2015-01-28 14:59:22.000 028 33502.86 637.38 49996.10 27.96 2015-01-28 14:59:23.000 028 33502.88 637.38 49996.10 27.96 2015-01-28 14:59:24.000 028 33502.88 637.43 49996.10 27.96 2015-01-28 14:59:25.000 028 33502.89 637.45 49996.10 27.96 2015-01-28 14:59:26.000 028 33502.85 637.49 49996.10 27.96 2015-01-28 14:59:27.000 028 33502.78 637.53 49996.10 27.96 2015-01-28 14:59:28.000 028 33502.90 637.52 49996.10 27.96 2015-01-28 14:59:29.000 028 33502.86 637.49 49996.10 27.96 2015-01-28 14:59:30.000 028 33502.89 637.50 49996.10 27.96 2015-01-28 14:59:31.000 028 33502.79 637.48 49996.10 27.96 2015-01-28 14:59:31.000 028 33502.82 637.53 49996.10 27.96 2015-01-28 14:59:33.000 028 33502.79 637.54 49996.10 27.96 2015-01-28 14:59:34.000 028 33502.79 637.56 49996.10 27.96 2015-01-28 14:59:35.000 028 33502.76 637.54 49996.10 27.96 2015-01-28 14:59:36.000 028 33502.71 637.54 49996.10 27.96 2015-01-28 14:59:37.000 028 33502.71 637.53 49996.10 27.96 2015-01-28 14:59:38.000 028 33502.78 637.55 49996.10 27.96 2015-01-28 14:59:39.000 028 33502.64 637.53 49996.10 27.96 2015-01-28 14:59:40.000 028 33502.73 637.53 49996.10 27.96 2015-01-28 14:59:41.000 028 33502.83 637.55 49996.10 27.96 2015-01-28 14:59:42.000 028 33502.69 637.56 49996.10 27.96 2015-01-28 14:59:43.000 028 33502.78 637.56 49996.10 27.96 2015-01-28 14:59:44.000 028 33502.72 637.61 49996.10 27.96 2015-01-28 14:59:45.000 028 33502.68 637.57 49996.10 27.96 2015-01-28 14:59:46.000 028 33502.68 637.56 49996.10 27.96 2015-01-28 14:59:47.000 028 33502.65 637.58 49996.10 27.96 2015-01-28 14:59:48.000 028 33502.68 637.52 49996.10 27.96 2015-01-28 14:59:49.000 028 33502.63 637.54 49996.10 27.96 2015-01-28 14:59:50.000 028 33502.64 637.53 49996.10 27.96 2015-01-28 14:59:51.000 028 33502.52 637.53 49996.10 27.96 2015-01-28 14:59:52.000 028 33502.62 637.47 49996.10 27.96 2015-01-28 14:59:53.000 028 33502.62 637.42 49996.10 27.96 2015-01-28 14:59:54.000 028 33502.63 637.45 49996.10 27.96 2015-01-28 14:59:55.000 028 33502.64 637.44 49996.10 27.96 2015-01-28 14:59:56.000 028 33502.66 637.37 49996.10 27.96 2015-01-28 14:59:57.000 028 33502.55 637.39 49996.10 27.96 2015-01-28 14:59:58.000 028 33502.67 637.41 49996.10 27.96 2015-01-28 14:59:59.000 028 33502.61 637.41 49996.10 27.96 2015-01-28 15:00:00.000 028 33502.66 637.42 49996.10 27.96 2015-01-28 15:00:01.000 028 33502.59 637.46 49996.10 27.96 2015-01-28 15:00:02.000 028 33502.46 637.46 49996.10 27.96 2015-01-28 15:00:03.000 028 33502.57 637.48 49996.10 27.96 2015-01-28 15:00:04.000 028 33502.48 637.46 49996.10 27.96 2015-01-28 15:00:05.000 028 33502.49 637.55 49996.10 27.96 2015-01-28 15:00:06.000 028 33502.51 637.55 49996.10 27.96 2015-01-28 15:00:07.000 028 33502.54 637.57 49996.10 27.96 2015-01-28 15:00:08.000 028 33502.39 637.65 49996.10 27.96 2015-01-28 15:00:09.000 028 33502.29 637.66 49996.10 27.96 2015-01-28 15:00:10.000 028 33502.28 637.68 49996.10 27.96 2015-01-28 15:00:11.000 028 33502.38 637.71 49996.10 27.96 2015-01-28 15:00:12.000 028 33502.43 637.77 49996.10 27.96 2015-01-28 15:00:12.000 028 33502.36 637.79 49996.10 27.96 2015-01-28 15:00:14.000 028 33502.45 637.80 49996.10 27.96 2015-01-28 15:00:15.000 028 33502.33 637.79 49996.10 27.96 2015-01-28 15:00:16.000 028 33502.41 637.83 49996.10 27.96 2015-01-28 15:00:17.000 028 33502.28 637.82 49996.10 27.96 2015-01-28 15:00:18.000 028 33502.26 637.79 49996.10 27.96 2015-01-28 15:00:19.000 028 33502.26 637.80 49996.10 27.96 2015-01-28 15:00:20.000 028 33502.30 637.81 49996.10 27.96 2015-01-28 15:00:21.000 028 33502.21 637.79 49996.10 27.96 2015-01-28 15:00:22.000 028 33502.18 637.70 49996.10 27.96 2015-01-28 15:00:23.000 028 33502.24 637.70 49996.10 27.96 2015-01-28 15:00:24.000 028 33502.33 637.62 49996.10 27.96 2015-01-28 15:00:25.000 028 33502.28 637.62 49996.10 27.96 2015-01-28 15:00:25.000 028 33502.23 637.61 49996.10 27.96 2015-01-28 15:00:27.000 028 33502.24 637.57 49996.10 27.96 2015-01-28 15:00:28.000 028 33502.29 637.56 49996.10 27.96 2015-01-28 15:00:29.000 028 33502.34 637.54 49996.10 27.96 2015-01-28 15:00:30.000 028 33502.38 637.56 49996.10 27.96 2015-01-28 15:00:31.000 028 33502.42 637.55 49996.10 27.96 2015-01-28 15:00:32.000 028 33502.27 637.54 49996.10 27.96 2015-01-28 15:00:33.000 028 33502.34 637.55 49996.10 27.96 2015-01-28 15:00:34.000 028 33502.29 637.52 49996.10 27.96 2015-01-28 15:00:35.000 028 33502.38 637.47 49996.10 27.96 2015-01-28 15:00:36.000 028 33502.22 637.53 49996.10 27.96 2015-01-28 15:00:37.000 028 33502.24 637.50 49996.10 27.96 2015-01-28 15:00:38.000 028 33502.21 637.49 49996.10 27.96 2015-01-28 15:00:39.000 028 33502.20 637.52 49996.10 27.96 2015-01-28 15:00:40.000 028 33502.20 637.47 49996.10 27.96 2015-01-28 15:00:41.000 028 33502.19 637.55 49996.10 27.96 2015-01-28 15:00:42.000 028 33502.14 637.56 49996.10 27.96 2015-01-28 15:00:43.000 028 33502.14 637.52 49996.10 27.96 2015-01-28 15:00:44.000 028 33502.20 637.60 49996.10 27.96 2015-01-28 15:00:45.000 028 33502.15 637.62 49996.10 27.96 2015-01-28 15:00:46.000 028 33502.14 637.69 49996.10 27.96 2015-01-28 15:00:47.000 028 33502.08 637.71 49996.10 27.96 2015-01-28 15:00:48.000 028 33502.10 637.74 49996.10 27.96 2015-01-28 15:00:49.000 028 33502.08 637.72 49996.10 27.96 2015-01-28 15:00:50.000 028 33502.07 637.79 49996.10 27.96 2015-01-28 15:00:51.000 028 33502.08 637.80 49996.10 27.96 2015-01-28 15:00:52.000 028 33502.20 637.82 49996.10 27.96 2015-01-28 15:00:53.000 028 33502.10 637.78 49996.10 27.96 2015-01-28 15:00:54.000 028 33502.08 637.83 49996.10 27.96 2015-01-28 15:00:55.000 028 33502.03 637.82 49996.10 27.96 2015-01-28 15:00:56.000 028 33502.05 637.76 49996.10 27.96 2015-01-28 15:00:57.000 028 33502.02 637.77 49996.10 27.96 2015-01-28 15:00:58.000 028 33502.07 637.75 49996.10 27.96 2015-01-28 15:00:59.000 028 33502.05 637.71 49996.10 27.96 2015-01-28 15:01:00.000 028 33502.08 637.76 49996.10 27.96 2015-01-28 15:01:01.000 028 33502.05 637.72 49996.10 27.96 2015-01-28 15:01:02.000 028 33502.03 637.67 49996.10 27.96 2015-01-28 15:01:03.000 028 33502.07 637.63 49996.10 27.96 2015-01-28 15:01:04.000 028 33502.03 637.66 49996.10 27.96 2015-01-28 15:01:05.000 028 33502.11 637.64 49996.10 27.96 2015-01-28 15:01:06.000 028 33502.11 637.65 49996.10 27.96 2015-01-28 15:01:06.000 028 33502.09 637.66 49996.10 27.96 2015-01-28 15:01:08.000 028 33502.17 637.60 49996.10 27.96 2015-01-28 15:01:09.000 028 33502.10 637.60 49996.10 27.96 2015-01-28 15:01:10.000 028 33502.02 637.58 49996.10 27.96 2015-01-28 15:01:11.000 028 33502.21 637.57 49996.10 27.96 2015-01-28 15:01:12.000 028 33502.10 637.53 49996.10 27.96 2015-01-28 15:01:13.000 028 33502.12 637.57 49996.10 27.96 2015-01-28 15:01:14.000 028 33502.08 637.58 49996.10 27.96 2015-01-28 15:01:15.000 028 33502.04 637.59 49996.10 27.96 2015-01-28 15:01:16.000 028 33501.96 637.57 49996.10 27.96 2015-01-28 15:01:17.000 028 33502.02 637.60 49996.10 27.96 2015-01-28 15:01:18.000 028 33502.02 637.63 49996.10 27.96 2015-01-28 15:01:19.000 028 33501.95 637.63 49996.10 27.96 2015-01-28 15:01:19.000 028 33501.95 637.62 49996.10 27.96 2015-01-28 15:01:21.000 028 33501.99 637.60 49996.10 27.96 2015-01-28 15:01:22.000 028 33501.86 637.69 49996.10 27.96 2015-01-28 15:01:23.000 028 33501.91 637.70 49996.10 27.96 2015-01-28 15:01:24.000 028 33501.88 637.75 49996.10 27.96 2015-01-28 15:01:25.000 028 33501.89 637.76 49996.10 27.96 2015-01-28 15:01:26.000 028 33501.85 637.74 49996.10 27.96 2015-01-28 15:01:27.000 028 33501.85 637.79 49996.10 27.96 2015-01-28 15:01:28.000 028 33501.86 637.82 49996.10 27.96 2015-01-28 15:01:29.000 028 33501.78 637.78 49996.10 27.96 2015-01-28 15:01:30.000 028 33501.84 637.84 49996.10 27.96 2015-01-28 15:01:31.000 028 33501.82 637.81 49996.10 27.96 2015-01-28 15:01:32.000 028 33501.88 637.80 49996.10 27.96 2015-01-28 15:01:33.000 028 33501.80 637.76 49996.10 27.96 2015-01-28 15:01:34.000 028 33501.88 637.76 49996.10 27.96 2015-01-28 15:01:35.000 028 33501.81 637.70 49996.10 27.96 2015-01-28 15:01:36.000 028 33501.82 637.74 49996.10 27.96 2015-01-28 15:01:37.000 028 33501.86 637.70 49996.10 27.96 2015-01-28 15:01:38.000 028 33501.81 637.62 49996.10 27.96 2015-01-28 15:01:39.000 028 33501.84 637.61 49996.10 27.96 2015-01-28 15:01:40.000 028 33501.83 637.63 49996.10 27.96 2015-01-28 15:01:41.000 028 33501.80 637.57 49996.10 27.97 2015-01-28 15:01:42.000 028 33501.79 637.57 49996.10 27.96 2015-01-28 15:01:43.000 028 33501.79 637.55 49996.10 27.96 2015-01-28 15:01:44.000 028 33501.70 637.55 49996.10 27.96 2015-01-28 15:01:45.000 028 33501.65 637.58 49996.10 27.96 2015-01-28 15:01:46.000 028 33501.77 637.63 49996.10 27.96 2015-01-28 15:01:47.000 028 33501.73 637.60 49996.10 27.96 2015-01-28 15:01:48.000 028 33501.67 637.65 49996.10 27.96 2015-01-28 15:01:49.000 028 33501.63 637.69 49996.10 27.96 2015-01-28 15:01:50.000 028 33501.66 637.76 49996.10 27.96 2015-01-28 15:01:51.000 028 33501.59 637.74 49996.10 27.96 2015-01-28 15:01:52.000 028 33501.58 637.80 49996.10 27.96 2015-01-28 15:01:53.000 028 33501.52 637.78 49996.10 27.96 2015-01-28 15:01:54.000 028 33501.51 637.84 49996.10 27.96 2015-01-28 15:01:55.000 028 33501.53 637.82 49996.10 27.96 2015-01-28 15:01:56.000 028 33501.62 637.87 49996.10 27.96 2015-01-28 15:01:57.000 028 33501.40 637.88 49996.10 27.96 2015-01-28 15:01:58.000 028 33501.46 637.88 49996.10 27.97 2015-01-28 15:01:59.000 028 33501.51 637.90 49996.10 27.97 2015-01-28 15:02:00.000 028 33501.49 637.90 49996.10 27.96 2015-01-28 15:02:00.000 028 33501.37 637.95 49996.10 27.96 2015-01-28 15:02:02.000 028 33501.45 637.96 49996.10 27.97 2015-01-28 15:02:03.000 028 33501.45 637.97 49996.10 27.96 2015-01-28 15:02:04.000 028 33501.39 637.97 49996.10 27.97 2015-01-28 15:02:05.000 028 33501.40 637.94 49996.10 27.97 2015-01-28 15:02:06.000 028 33501.51 638.01 49996.10 27.97 2015-01-28 15:02:07.000 028 33501.41 637.94 49996.10 27.97 2015-01-28 15:02:08.000 028 33501.49 638.00 49996.10 27.97 2015-01-28 15:02:09.000 028 33501.45 637.98 49996.10 27.97 2015-01-28 15:02:10.000 028 33501.46 637.93 49996.10 27.97 2015-01-28 15:02:11.000 028 33501.45 637.89 49996.10 27.96 2015-01-28 15:02:12.000 028 33501.43 637.85 49996.10 27.97 2015-01-28 15:02:13.000 028 33501.39 637.85 49996.10 27.96 2015-01-28 15:02:13.000 028 33501.51 637.90 49996.10 27.96 2015-01-28 15:02:15.000 028 33501.49 637.84 49996.10 27.96 2015-01-28 15:02:16.000 028 33501.39 637.84 49996.10 27.97 2015-01-28 15:02:17.000 028 33501.43 637.83 49996.10 27.97 2015-01-28 15:02:18.000 028 33501.46 637.82 49996.10 27.96 2015-01-28 15:02:19.000 028 33501.40 637.82 49996.10 27.96 2015-01-28 15:02:20.000 028 33501.43 637.83 49996.10 27.97 2015-01-28 15:02:21.000 028 33501.40 637.81 49996.10 27.97 2015-01-28 15:02:22.000 028 33501.47 637.86 49996.10 27.96 2015-01-28 15:02:23.000 028 33501.40 637.83 49996.10 27.97 2015-01-28 15:02:24.000 028 33501.45 637.83 49996.10 27.96 2015-01-28 15:02:25.000 028 33501.41 637.79 49996.10 27.97 2015-01-28 15:02:26.000 028 33501.33 637.79 49996.10 27.97 2015-01-28 15:02:27.000 028 33501.32 637.79 49996.10 27.97 2015-01-28 15:02:28.000 028 33501.32 637.71 49996.10 27.97 2015-01-28 15:02:29.000 028 33501.36 637.72 49996.10 27.96 2015-01-28 15:02:30.000 028 33501.37 637.75 49996.10 27.97 2015-01-28 15:02:31.000 028 33501.26 637.73 49996.10 27.97 2015-01-28 15:02:32.000 028 33501.30 637.73 49996.10 27.97 2015-01-28 15:02:33.000 028 33501.24 637.73 49996.10 27.97 2015-01-28 15:02:34.000 028 33501.26 637.75 49996.10 27.97 2015-01-28 15:02:35.000 028 33501.22 637.80 49996.10 27.97 2015-01-28 15:02:36.000 028 33501.30 637.81 49996.10 27.97 2015-01-28 15:02:37.000 028 33501.27 637.85 49996.10 27.96 2015-01-28 15:02:38.000 028 33501.38 637.90 49996.10 27.97 2015-01-28 15:02:39.000 028 33501.32 637.89 49996.10 27.97 2015-01-28 15:02:40.000 028 33501.26 637.90 49996.10 27.97 2015-01-28 15:02:41.000 028 33501.25 637.95 49996.10 27.97 2015-01-28 15:02:42.000 028 33501.22 637.94 49996.10 27.97 2015-01-28 15:02:43.000 028 33501.24 637.92 49996.10 27.97 2015-01-28 15:02:44.000 028 33501.30 637.95 49996.10 27.97 2015-01-28 15:02:45.000 028 33501.21 637.95 49996.10 27.97 2015-01-28 15:02:46.000 028 33501.26 637.89 49996.10 27.97 2015-01-28 15:02:47.000 028 33501.33 637.91 49996.10 27.97 2015-01-28 15:02:48.000 028 33501.20 637.81 49996.10 27.97 2015-01-28 15:02:49.000 028 33501.37 637.88 49996.10 27.97 2015-01-28 15:02:50.000 028 33501.37 637.77 49996.10 27.97 2015-01-28 15:02:51.000 028 33501.35 637.82 49996.10 27.97 2015-01-28 15:02:52.000 028 33501.29 637.80 49996.10 27.97 2015-01-28 15:02:53.000 028 33501.34 637.79 49996.10 27.97 2015-01-28 15:02:54.000 028 33501.30 637.79 49996.10 27.97 2015-01-28 15:02:54.000 028 33501.21 637.78 49996.10 27.97 2015-01-28 15:02:56.000 028 33501.25 637.74 49996.10 27.97 2015-01-28 15:02:57.000 028 33501.23 637.75 49996.10 27.97 2015-01-28 15:02:58.000 028 33501.30 637.78 49996.10 27.97 2015-01-28 15:02:59.000 028 33501.12 637.78 49996.10 27.97 2015-01-28 15:03:00.000 028 33501.14 637.77 49996.10 27.97 2015-01-28 15:03:01.000 028 33501.20 637.78 49996.10 27.97 2015-01-28 15:03:02.000 028 33501.13 637.74 49996.10 27.97 2015-01-28 15:03:03.000 028 33501.14 637.73 49996.10 27.97 2015-01-28 15:03:04.000 028 33501.18 637.73 49996.10 27.97 2015-01-28 15:03:05.000 028 33501.11 637.75 49996.10 27.97 2015-01-28 15:03:06.000 028 33501.02 637.75 49996.10 27.97 2015-01-28 15:03:07.000 028 33501.17 637.79 49996.10 27.97 2015-01-28 15:03:07.000 028 33501.02 637.76 49996.10 27.97 2015-01-28 15:03:09.000 028 33501.07 637.77 49996.10 27.97 2015-01-28 15:03:10.000 028 33501.18 637.77 49996.10 27.97 2015-01-28 15:03:11.000 028 33501.08 637.79 49996.10 27.97 2015-01-28 15:03:12.000 028 33501.04 637.78 49996.10 27.97 2015-01-28 15:03:13.000 028 33501.08 637.83 49996.10 27.97 2015-01-28 15:03:14.000 028 33501.01 637.79 49996.10 27.97 2015-01-28 15:03:15.000 028 33501.02 637.76 49996.10 27.97 2015-01-28 15:03:16.000 028 33501.08 637.82 49996.10 27.97 2015-01-28 15:03:17.000 028 33500.97 637.85 49996.10 27.97 2015-01-28 15:03:18.000 028 33501.00 637.84 49996.10 27.97 2015-01-28 15:03:19.000 028 33501.03 637.88 49996.10 27.97 2015-01-28 15:03:20.000 028 33501.01 637.86 49996.10 27.97 2015-01-28 15:03:21.000 028 33500.93 637.88 49996.10 27.97 2015-01-28 15:03:22.000 028 33500.99 637.85 49996.10 27.97 2015-01-28 15:03:23.000 028 33500.99 637.91 49996.10 27.97 2015-01-28 15:03:24.000 028 33501.05 637.86 49996.10 27.97 2015-01-28 15:03:25.000 028 33500.86 637.87 49996.10 27.97 2015-01-28 15:03:26.000 028 33500.95 637.88 49996.10 27.97 2015-01-28 15:03:27.000 028 33500.95 637.83 49996.10 27.97 2015-01-28 15:03:28.000 028 33500.97 637.91 49996.10 27.97 2015-01-28 15:03:29.000 028 33501.00 637.83 49996.10 27.97 2015-01-28 15:03:30.000 028 33501.02 637.83 49996.10 27.97 2015-01-28 15:03:31.000 028 33501.09 637.86 49996.10 27.97 2015-01-28 15:03:32.000 028 33500.96 637.88 49996.10 27.97 2015-01-28 15:03:33.000 028 33500.94 637.87 49996.10 27.97 2015-01-28 15:03:34.000 028 33501.00 637.91 49996.10 27.97 2015-01-28 15:03:35.000 028 33501.02 637.88 49996.10 27.97 2015-01-28 15:03:36.000 028 33500.97 637.91 49996.10 27.97 2015-01-28 15:03:37.000 028 33500.99 637.87 49996.10 27.97 2015-01-28 15:03:38.000 028 33501.02 637.90 49996.10 27.97 2015-01-28 15:03:39.000 028 33500.98 637.88 49996.10 27.97 2015-01-28 15:03:40.000 028 33500.93 637.87 49996.10 27.97 2015-01-28 15:03:41.000 028 33500.97 637.86 49996.10 27.97 2015-01-28 15:03:42.000 028 33500.97 637.85 49996.10 27.97 2015-01-28 15:03:43.000 028 33501.04 637.87 49996.10 27.97 2015-01-28 15:03:44.000 028 33500.96 637.89 49996.10 27.97 2015-01-28 15:03:45.000 028 33501.05 637.87 49996.10 27.97 2015-01-28 15:03:46.000 028 33501.05 637.85 49996.10 27.97 2015-01-28 15:03:47.000 028 33501.08 637.84 49996.10 27.97 2015-01-28 15:03:48.000 028 33501.09 637.89 49996.10 27.97 2015-01-28 15:03:48.000 028 33501.17 637.85 49996.10 27.97 2015-01-28 15:03:50.000 028 33501.09 637.92 49996.10 27.97 2015-01-28 15:03:51.000 028 33501.06 637.90 49996.10 27.97 2015-01-28 15:03:52.000 028 33501.06 637.84 49996.10 27.97 2015-01-28 15:03:53.000 028 33501.12 637.89 49996.10 27.97 2015-01-28 15:03:54.000 028 33501.09 637.85 49996.10 27.97 2015-01-28 15:03:55.000 028 33501.12 637.88 49996.10 27.97 2015-01-28 15:03:56.000 028 33501.12 637.88 49996.10 27.97 2015-01-28 15:03:57.000 028 33501.05 637.88 49996.10 27.97 2015-01-28 15:03:58.000 028 33501.11 637.85 49996.10 27.97 2015-01-28 15:03:59.000 028 33501.11 637.85 49996.10 27.97 2015-01-28 15:04:00.000 028 33501.00 637.89 49996.10 27.97 2015-01-28 15:04:01.000 028 33501.01 637.83 49996.10 27.97 2015-01-28 15:04:01.000 028 33501.09 637.85 49996.10 27.97 2015-01-28 15:04:03.000 028 33501.09 637.82 49996.10 27.97 2015-01-28 15:04:04.000 028 33501.01 637.79 49996.10 27.97 2015-01-28 15:04:05.000 028 33501.07 637.77 49996.10 27.97 2015-01-28 15:04:06.000 028 33501.00 637.82 49996.10 27.97 2015-01-28 15:04:07.000 028 33501.02 637.81 49996.10 27.97 2015-01-28 15:04:08.000 028 33500.94 637.83 49996.10 27.97 2015-01-28 15:04:09.000 028 33500.90 637.81 49996.10 27.97 2015-01-28 15:04:10.000 028 33500.95 637.82 49996.10 27.97 2015-01-28 15:04:11.000 028 33501.00 637.79 49996.10 27.97 2015-01-28 15:04:12.000 028 33500.97 637.83 49996.10 27.97 2015-01-28 15:04:13.000 028 33500.91 637.86 49996.10 27.97 2015-01-28 15:04:14.000 028 33500.96 637.92 49996.10 27.97 2015-01-28 15:04:15.000 028 33500.94 637.89 49996.10 27.97 2015-01-28 15:04:16.000 028 33500.90 637.88 49996.10 27.97 2015-01-28 15:04:17.000 028 33500.94 637.93 49996.10 27.97 2015-01-28 15:04:18.000 028 33501.02 637.89 49996.10 27.97 2015-01-28 15:04:19.000 028 33500.95 637.93 49996.10 27.97 2015-01-28 15:04:20.000 028 33500.88 637.93 49996.10 27.97 2015-01-28 15:04:21.000 028 33500.83 637.93 49996.10 27.97 2015-01-28 15:04:22.000 028 33500.88 637.94 49996.10 27.97 2015-01-28 15:04:23.000 028 33500.89 637.92 49996.10 27.97 2015-01-28 15:04:24.000 028 33500.81 637.99 49996.10 27.97 2015-01-28 15:04:25.000 028 33500.87 637.98 49996.10 27.97 2015-01-28 15:04:26.000 028 33500.83 637.98 49996.10 27.97 2015-01-28 15:04:27.000 028 33500.75 637.97 49996.10 27.97 2015-01-28 15:04:28.000 028 33500.72 638.01 49996.10 27.97 2015-01-28 15:04:29.000 028 33500.74 638.04 49996.10 27.97 2015-01-28 15:04:30.000 028 33500.68 638.03 49996.10 27.97 2015-01-28 15:04:31.000 028 33500.74 638.05 49996.10 27.97 2015-01-28 15:04:32.000 028 33500.79 638.06 49996.10 27.97 2015-01-28 15:04:33.000 028 33500.74 638.10 49996.10 27.97 2015-01-28 15:04:34.000 028 33500.75 638.09 49996.10 27.97 2015-01-28 15:04:35.000 028 33500.76 638.05 49996.10 27.97 2015-01-28 15:04:36.000 028 33500.68 638.11 49996.10 27.97 2015-01-28 15:04:37.000 028 33500.71 638.08 49996.10 27.97 2015-01-28 15:04:38.000 028 33500.81 638.05 49996.10 27.97 2015-01-28 15:04:39.000 028 33500.76 638.04 49996.10 27.97 2015-01-28 15:04:40.000 028 33500.75 638.04 49996.10 27.97 2015-01-28 15:04:41.000 028 33500.69 638.04 49996.10 27.97 2015-01-28 15:04:42.000 028 33500.55 638.08 49996.10 27.97 2015-01-28 15:04:42.000 028 33500.67 638.03 49996.10 27.97 2015-01-28 15:04:44.000 028 33500.67 638.06 49996.10 27.97 2015-01-28 15:04:45.000 028 33500.67 638.04 49996.10 27.97 2015-01-28 15:04:46.000 028 33500.70 638.09 49996.10 27.97 2015-01-28 15:04:47.000 028 33500.69 638.11 49996.10 27.97 2015-01-28 15:04:48.000 028 33500.73 638.13 49996.10 27.97 2015-01-28 15:04:49.000 028 33500.63 638.11 49996.10 27.97 2015-01-28 15:04:50.000 028 33500.71 638.09 49996.10 27.97 2015-01-28 15:04:51.000 028 33500.52 638.12 49996.10 27.97 2015-01-28 15:04:52.000 028 33500.56 638.08 49996.10 27.97 2015-01-28 15:04:53.000 028 33500.61 638.08 49996.10 27.97 2015-01-28 15:04:54.000 028 33500.67 638.10 49996.10 27.97 2015-01-28 15:04:55.000 028 33500.59 638.14 49996.10 27.97 2015-01-28 15:04:55.000 028 33500.65 638.12 49996.10 27.97 2015-01-28 15:04:57.000 028 33500.61 638.13 49996.10 27.97 2015-01-28 15:04:58.000 028 33500.59 638.10 49996.10 27.97 2015-01-28 15:04:59.000 028 33500.52 638.12 49996.10 27.97 2015-01-28 15:05:00.000 028 33500.58 638.11 49996.10 27.97 2015-01-28 15:05:01.000 028 33500.45 638.04 49996.10 27.97 2015-01-28 15:05:02.000 028 33500.52 638.03 49996.10 27.97 2015-01-28 15:05:03.000 028 33500.57 638.05 49996.10 27.97 2015-01-28 15:05:04.000 028 33500.44 638.06 49996.10 27.97 2015-01-28 15:05:05.000 028 33500.47 638.04 49996.10 27.97 2015-01-28 15:05:06.000 028 33500.42 638.07 49996.10 27.97 2015-01-28 15:05:07.000 028 33500.46 638.05 49996.10 27.97 2015-01-28 15:05:08.000 028 33500.43 638.06 49996.10 27.97 2015-01-28 15:05:09.000 028 33500.36 638.06 49996.10 27.97 2015-01-28 15:05:10.000 028 33500.28 638.04 49996.10 27.97 2015-01-28 15:05:11.000 028 33500.24 638.07 49996.10 27.97 2015-01-28 15:05:12.000 028 33500.37 638.08 49996.10 27.97 2015-01-28 15:05:13.000 028 33500.32 638.10 49996.10 27.97 2015-01-28 15:05:14.000 028 33500.24 638.14 49996.10 27.97 2015-01-28 15:05:15.000 028 33500.29 638.19 49996.10 27.97 2015-01-28 15:05:16.000 028 33500.23 638.21 49996.10 27.97 2015-01-28 15:05:17.000 028 33500.24 638.22 49996.10 27.97 2015-01-28 15:05:18.000 028 33500.22 638.33 49996.10 27.97 2015-01-28 15:05:19.000 028 33500.17 638.30 49996.10 27.97 2015-01-28 15:05:20.000 028 33500.16 638.33 49996.10 27.97 2015-01-28 15:05:21.000 028 33500.23 638.36 49996.10 27.97 2015-01-28 15:05:22.000 028 33500.21 638.34 49996.10 27.97 2015-01-28 15:05:23.000 028 33500.09 638.42 49996.10 27.97 2015-01-28 15:05:24.000 028 33500.23 638.37 49996.10 27.97 2015-01-28 15:05:25.000 028 33500.17 638.40 49996.10 27.97 2015-01-28 15:05:26.000 028 33500.22 638.33 49996.10 27.97 2015-01-28 15:05:27.000 028 33500.25 638.34 49996.10 27.97 2015-01-28 15:05:28.000 028 33500.23 638.32 49996.10 27.97 2015-01-28 15:05:29.000 028 33500.24 638.22 49996.10 27.97 2015-01-28 15:05:30.000 028 33500.24 638.16 49996.10 27.97 2015-01-28 15:05:31.000 028 33500.22 638.14 49996.10 27.97 2015-01-28 15:05:32.000 028 33500.15 638.14 49996.10 27.97 2015-01-28 15:05:33.000 028 33500.18 638.15 49996.10 27.97 2015-01-28 15:05:34.000 028 33500.17 638.10 49996.10 27.97 2015-01-28 15:05:35.000 028 33500.24 638.11 49996.10 27.97 2015-01-28 15:05:36.000 028 33500.21 638.15 49996.10 27.97 2015-01-28 15:05:36.000 028 33500.18 638.13 49996.10 27.97 2015-01-28 15:05:38.000 028 33500.13 638.14 49996.10 27.97 2015-01-28 15:05:39.000 028 33500.19 638.18 49996.10 27.97 2015-01-28 15:05:40.000 028 33500.12 638.19 49996.10 27.97 2015-01-28 15:05:41.000 028 33500.15 638.23 49996.10 27.97 2015-01-28 15:05:42.000 028 33500.07 638.24 49996.10 27.97 2015-01-28 15:05:43.000 028 33500.11 638.22 49996.10 27.97 2015-01-28 15:05:44.000 028 33500.04 638.26 49996.10 27.97 2015-01-28 15:05:45.000 028 33499.94 638.31 49996.10 27.97 2015-01-28 15:05:46.000 028 33500.01 638.27 49996.10 27.97 2015-01-28 15:05:47.000 028 33499.99 638.29 49996.10 27.97 2015-01-28 15:05:48.000 028 33499.98 638.28 49996.10 27.97 2015-01-28 15:05:49.000 028 33499.92 638.28 49996.10 27.97 2015-01-28 15:05:49.000 028 33499.94 638.28 49996.10 27.97 2015-01-28 15:05:51.000 028 33499.93 638.29 49996.10 27.97 2015-01-28 15:05:52.000 028 33499.90 638.35 49996.10 27.97 2015-01-28 15:05:53.000 028 33499.96 638.37 49996.10 27.97 2015-01-28 15:05:54.000 028 33499.87 638.41 49996.10 27.97 2015-01-28 15:05:55.000 028 33499.83 638.43 49996.10 27.97 2015-01-28 15:05:56.000 028 33499.92 638.48 49996.10 27.97 2015-01-28 15:05:57.000 028 33499.87 638.45 49996.10 27.97 2015-01-28 15:05:58.000 028 33499.94 638.44 49996.10 27.97 2015-01-28 15:05:59.000 028 33499.89 638.50 49996.10 27.97 2015-01-28 15:06:00.000 028 33500.02 638.49 49996.10 27.97 2015-01-28 15:06:01.000 028 33499.80 638.48 49996.10 27.97 2015-01-28 15:06:02.000 028 33499.96 638.52 49996.10 27.97 2015-01-28 15:06:03.000 028 33499.83 638.49 49996.10 27.97 2015-01-28 15:06:04.000 028 33499.84 638.46 49996.10 27.97 2015-01-28 15:06:05.000 028 33499.92 638.42 49996.10 27.97 2015-01-28 15:06:06.000 028 33499.90 638.44 49996.10 27.97 2015-01-28 15:06:07.000 028 33499.85 638.43 49996.10 27.97 2015-01-28 15:06:08.000 028 33499.94 638.38 49996.10 27.97 2015-01-28 15:06:09.000 028 33499.87 638.43 49996.10 27.97 2015-01-28 15:06:10.000 028 33499.85 638.41 49996.10 27.97 2015-01-28 15:06:11.000 028 33499.85 638.33 49996.10 27.97 2015-01-28 15:06:12.000 028 33499.84 638.35 49996.10 27.97 2015-01-28 15:06:13.000 028 33499.76 638.30 49996.10 27.97 2015-01-28 15:06:14.000 028 33499.93 638.27 49996.10 27.97 2015-01-28 15:06:15.000 028 33499.97 638.26 49996.10 27.97 2015-01-28 15:06:16.000 028 33499.93 638.24 49996.10 27.97 2015-01-28 15:06:17.000 028 33499.96 638.24 49996.10 27.97 2015-01-28 15:06:18.000 028 33499.96 638.23 49996.10 27.97 2015-01-28 15:06:19.000 028 33499.93 638.24 49996.10 27.97 2015-01-28 15:06:20.000 028 33500.05 638.23 49996.10 27.97 2015-01-28 15:06:21.000 028 33500.00 638.24 49996.10 27.97 2015-01-28 15:06:22.000 028 33499.94 638.22 49996.10 27.97 2015-01-28 15:06:23.000 028 33499.90 638.21 49996.10 27.97 2015-01-28 15:06:24.000 028 33499.88 638.30 49996.10 27.97 2015-01-28 15:06:25.000 028 33499.87 638.25 49996.10 27.97 2015-01-28 15:06:26.000 028 33499.80 638.29 49996.10 27.97 2015-01-28 15:06:27.000 028 33499.90 638.29 49996.10 27.97 2015-01-28 15:06:28.000 028 33499.82 638.30 49996.10 27.97 2015-01-28 15:06:29.000 028 33499.86 638.28 49996.10 27.97 2015-01-28 15:06:30.000 028 33499.82 638.30 49996.10 27.97 2015-01-28 15:06:30.000 028 33499.74 638.31 49996.10 27.97 2015-01-28 15:06:32.000 028 33499.70 638.33 49996.10 27.97 2015-01-28 15:06:33.000 028 33499.85 638.34 49996.10 27.97 2015-01-28 15:06:34.000 028 33499.82 638.36 49996.10 27.97 2015-01-28 15:06:35.000 028 33499.75 638.36 49996.10 27.97 2015-01-28 15:06:36.000 028 33499.82 638.34 49996.10 27.97 2015-01-28 15:06:37.000 028 33499.90 638.36 49996.10 27.97 2015-01-28 15:06:38.000 028 33499.78 638.33 49996.10 27.97 2015-01-28 15:06:39.000 028 33499.82 638.35 49996.10 27.97 2015-01-28 15:06:40.000 028 33499.81 638.35 49996.10 27.97 2015-01-28 15:06:41.000 028 33499.84 638.34 49996.10 27.97 2015-01-28 15:06:42.000 028 33499.79 638.37 49996.10 27.97 2015-01-28 15:06:43.000 028 33499.84 638.36 49996.10 27.97 2015-01-28 15:06:43.000 028 33499.76 638.36 49996.10 27.97 2015-01-28 15:06:45.000 028 33499.82 638.36 49996.10 27.97 2015-01-28 15:06:46.000 028 33499.75 638.36 49996.10 27.97 2015-01-28 15:06:47.000 028 33499.72 638.37 49996.10 27.97 2015-01-28 15:06:48.000 028 33499.76 638.33 49996.10 27.97 2015-01-28 15:06:49.000 028 33499.72 638.38 49996.10 27.97 2015-01-28 15:06:50.000 028 33499.53 638.33 49996.10 27.97 2015-01-28 15:06:51.000 028 33499.63 638.33 49996.10 27.97 2015-01-28 15:06:52.000 028 33499.72 638.35 49996.10 27.97 2015-01-28 15:06:53.000 028 33499.68 638.34 49996.10 27.97 2015-01-28 15:06:54.000 028 33499.62 638.32 49996.10 27.97 2015-01-28 15:06:55.000 028 33499.71 638.25 49996.10 27.97 2015-01-28 15:06:56.000 028 33499.63 638.32 49996.10 27.97 2015-01-28 15:06:57.000 028 33499.60 638.27 49996.10 27.97 2015-01-28 15:06:58.000 028 33499.72 638.25 49996.10 27.97 2015-01-28 15:06:59.000 028 33499.68 638.29 49996.10 27.97 2015-01-28 15:07:00.000 028 33499.67 638.28 49996.10 27.97 2015-01-28 15:07:01.000 028 33499.65 638.31 49996.10 27.97 2015-01-28 15:07:02.000 028 33499.62 638.26 49996.10 27.97 2015-01-28 15:07:03.000 028 33499.56 638.29 49996.10 27.97 2015-01-28 15:07:04.000 028 33499.52 638.28 49996.10 27.97 2015-01-28 15:07:05.000 028 33499.54 638.29 49996.10 27.97 2015-01-28 15:07:06.000 028 33499.51 638.31 49996.10 27.97 2015-01-28 15:07:07.000 028 33499.56 638.33 49996.10 27.97 2015-01-28 15:07:08.000 028 33499.51 638.32 49996.10 27.97 2015-01-28 15:07:09.000 028 33499.43 638.29 49996.10 27.97 2015-01-28 15:07:10.000 028 33499.40 638.34 49996.10 27.97 2015-01-28 15:07:11.000 028 33499.41 638.30 49996.10 27.97 2015-01-28 15:07:12.000 028 33499.49 638.31 49996.10 27.97 2015-01-28 15:07:13.000 028 33499.50 638.27 49996.10 27.97 2015-01-28 15:07:14.000 028 33499.37 638.25 49996.10 27.97 2015-01-28 15:07:15.000 028 33499.43 638.20 49996.10 27.97 2015-01-28 15:07:16.000 028 33499.40 638.20 49996.10 27.97 2015-01-28 15:07:17.000 028 33499.43 638.19 49996.10 27.97 2015-01-28 15:07:18.000 028 33499.25 638.20 49996.10 27.97 2015-01-28 15:07:19.000 028 33499.31 638.21 49996.10 27.97 2015-01-28 15:07:20.000 028 33499.34 638.29 49996.10 27.97 2015-01-28 15:07:21.000 028 33499.31 638.30 49996.10 27.97 2015-01-28 15:07:22.000 028 33499.25 638.31 49996.10 27.97 2015-01-28 15:07:23.000 028 33499.24 638.36 49996.10 27.97 2015-01-28 15:07:24.000 028 33499.30 638.39 49996.10 27.97 2015-01-28 15:07:24.000 028 33499.15 638.42 49996.10 27.97 2015-01-28 15:07:26.000 028 33499.26 638.49 49996.10 27.97 2015-01-28 15:07:27.000 028 33499.21 638.57 49996.10 27.97 2015-01-28 15:07:28.000 028 33499.15 638.60 49996.10 27.97 2015-01-28 15:07:29.000 028 33499.12 638.62 49996.10 27.97 2015-01-28 15:07:30.000 028 33499.13 638.61 49996.10 27.97 2015-01-28 15:07:31.000 028 33499.19 638.62 49996.10 27.97 2015-01-28 15:07:32.000 028 33499.03 638.65 49996.10 27.97 2015-01-28 15:07:33.000 028 33499.12 638.63 49996.10 27.97 2015-01-28 15:07:34.000 028 33499.03 638.62 49996.10 27.97 2015-01-28 15:07:35.000 028 33499.13 638.66 49996.10 27.97 2015-01-28 15:07:36.000 028 33499.07 638.65 49996.10 27.97 2015-01-28 15:07:37.000 028 33499.11 638.60 49996.10 27.97 2015-01-28 15:07:37.000 028 33499.00 638.60 49996.10 27.97 2015-01-28 15:07:39.000 028 33499.13 638.56 49996.10 27.97 2015-01-28 15:07:40.000 028 33499.05 638.58 49996.10 27.97 2015-01-28 15:07:41.000 028 33499.16 638.51 49996.10 27.97 2015-01-28 15:07:42.000 028 33499.14 638.51 49996.10 27.97 2015-01-28 15:07:43.000 028 33499.12 638.54 49996.10 27.97 2015-01-28 15:07:44.000 028 33499.17 638.48 49996.10 27.97 2015-01-28 15:07:45.000 028 33499.03 638.53 49996.10 27.97 2015-01-28 15:07:46.000 028 33499.14 638.49 49996.10 27.97 2015-01-28 15:07:47.000 028 33499.20 638.48 49996.10 27.97 2015-01-28 15:07:48.000 028 33499.16 638.43 49996.10 27.97 2015-01-28 15:07:49.000 028 33499.16 638.46 49996.10 27.97 2015-01-28 15:07:50.000 028 33499.00 638.39 49996.10 27.97 2015-01-28 15:07:51.000 028 33499.21 638.33 49996.10 27.97 2015-01-28 15:07:52.000 028 33499.14 638.35 49996.10 27.97 2015-01-28 15:07:53.000 028 33499.16 638.30 49996.10 27.97 2015-01-28 15:07:54.000 028 33499.11 638.33 49996.10 27.97 2015-01-28 15:07:55.000 028 33499.21 638.37 49996.10 27.97 2015-01-28 15:07:56.000 028 33499.08 638.36 49996.10 27.97 2015-01-28 15:07:57.000 028 33499.09 638.38 49996.10 27.97 2015-01-28 15:07:58.000 028 33499.07 638.36 49996.10 27.97 2015-01-28 15:07:59.000 028 33499.04 638.39 49996.10 27.97 2015-01-28 15:08:00.000 028 33499.03 638.43 49996.10 27.97 2015-01-28 15:08:01.000 028 33498.96 638.47 49996.10 27.97 2015-01-28 15:08:02.000 028 33499.00 638.45 49996.10 27.97 2015-01-28 15:08:03.000 028 33498.75 638.53 49996.10 27.97 2015-01-28 15:08:04.000 028 33498.86 638.53 49996.10 27.97 2015-01-28 15:08:05.000 028 33498.91 638.53 49996.10 27.97 2015-01-28 15:08:06.000 028 33498.84 638.57 49996.10 27.97 2015-01-28 15:08:07.000 028 33498.78 638.57 49996.10 27.97 2015-01-28 15:08:08.000 028 33498.86 638.56 49996.10 27.97 2015-01-28 15:08:09.000 028 33498.81 638.58 49996.10 27.97 2015-01-28 15:08:10.000 028 33498.76 638.54 49996.10 27.97 2015-01-28 15:08:11.000 028 33498.79 638.56 49996.10 27.97 2015-01-28 15:08:12.000 028 33498.78 638.57 49996.10 27.97 2015-01-28 15:08:13.000 028 33498.68 638.58 49996.10 27.97 2015-01-28 15:08:14.000 028 33498.80 638.55 49996.10 27.97 2015-01-28 15:08:15.000 028 33498.72 638.58 49996.10 27.97 2015-01-28 15:08:16.000 028 33498.69 638.58 49996.10 27.97 2015-01-28 15:08:17.000 028 33498.70 638.60 49996.10 27.97 2015-01-28 15:08:18.000 028 33498.72 638.58 49996.10 27.97 2015-01-28 15:08:18.000 028 33498.63 638.59 49996.10 27.97 2015-01-28 15:08:20.000 028 33498.71 638.61 49996.10 27.97 2015-01-28 15:08:21.000 028 33498.81 638.63 49996.10 27.97 2015-01-28 15:08:22.000 028 33498.64 638.66 49996.10 27.97 2015-01-28 15:08:23.000 028 33498.60 638.68 49996.10 27.97 2015-01-28 15:08:24.000 028 33498.62 638.65 49996.10 27.97 2015-01-28 15:08:25.000 028 33498.63 638.65 49996.10 27.97 2015-01-28 15:08:26.000 028 33498.74 638.70 49996.10 27.97 2015-01-28 15:08:27.000 028 33498.57 638.66 49996.10 27.97 2015-01-28 15:08:28.000 028 33498.60 638.62 49996.10 27.97 2015-01-28 15:08:29.000 028 33498.72 638.67 49996.10 27.97 2015-01-28 15:08:30.000 028 33498.80 638.62 49996.10 27.97 2015-01-28 15:08:31.000 028 33498.70 638.64 49996.10 27.97 2015-01-28 15:08:31.000 028 33498.72 638.60 49996.10 27.97 2015-01-28 15:08:33.000 028 33498.72 638.59 49996.10 27.97 2015-01-28 15:08:34.000 028 33498.68 638.54 49996.10 27.97 2015-01-28 15:08:35.000 028 33498.77 638.50 49996.10 27.97 2015-01-28 15:08:36.000 028 33498.76 638.43 49996.10 27.97 2015-01-28 15:08:37.000 028 33498.72 638.47 49996.10 27.97 2015-01-28 15:08:38.000 028 33498.84 638.41 49996.10 27.97 2015-01-28 15:08:39.000 028 33498.81 638.36 49996.10 27.97 2015-01-28 15:08:40.000 028 33498.81 638.34 49996.10 27.97 2015-01-28 15:08:41.000 028 33498.77 638.33 49996.10 27.97 2015-01-28 15:08:42.000 028 33498.94 638.30 49996.10 27.97 2015-01-28 15:08:43.000 028 33498.72 638.29 49996.10 27.97 2015-01-28 15:08:44.000 028 33498.81 638.29 49996.10 27.97 2015-01-28 15:08:45.000 028 33498.79 638.33 49996.10 27.97 2015-01-28 15:08:46.000 028 33498.70 638.32 49996.10 27.97 2015-01-28 15:08:47.000 028 33498.79 638.32 49996.10 27.97 2015-01-28 15:08:48.000 028 33498.70 638.30 49996.10 27.97 2015-01-28 15:08:49.000 028 33498.59 638.34 49996.10 27.97 2015-01-28 15:08:50.000 028 33498.81 638.33 49996.10 27.97 2015-01-28 15:08:51.000 028 33498.70 638.36 49996.10 27.97 2015-01-28 15:08:52.000 028 33498.59 638.38 49996.10 27.97 2015-01-28 15:08:53.000 028 33498.58 638.46 49996.10 27.97 2015-01-28 15:08:54.000 028 33498.61 638.46 49996.10 27.97 2015-01-28 15:08:55.000 028 33498.67 638.55 49996.10 27.97 2015-01-28 15:08:56.000 028 33498.53 638.54 49996.10 27.97 2015-01-28 15:08:57.000 028 33498.57 638.58 49996.10 27.97 2015-01-28 15:08:58.000 028 33498.57 638.59 49996.10 27.97 2015-01-28 15:08:59.000 028 33498.52 638.65 49996.10 27.97 2015-01-28 15:09:00.000 028 33498.52 638.68 49996.10 27.97 2015-01-28 15:09:01.000 028 33498.52 638.67 49996.10 27.97 2015-01-28 15:09:02.000 028 33498.61 638.67 49996.10 27.97 2015-01-28 15:09:03.000 028 33498.59 638.67 49996.10 27.97 2015-01-28 15:09:04.000 028 33498.58 638.63 49996.10 27.97 2015-01-28 15:09:05.000 028 33498.61 638.59 49996.10 27.97 2015-01-28 15:09:06.000 028 33498.58 638.59 49996.10 27.97 2015-01-28 15:09:07.000 028 33498.56 638.61 49996.10 27.97 2015-01-28 15:09:08.000 028 33498.50 638.59 49996.10 27.97 2015-01-28 15:09:09.000 028 33498.57 638.60 49996.10 27.97 2015-01-28 15:09:10.000 028 33498.50 638.57 49996.10 27.97 2015-01-28 15:09:11.000 028 33498.52 638.56 49996.10 27.97 2015-01-28 15:09:12.000 028 33498.58 638.54 49996.10 27.97 2015-01-28 15:09:12.000 028 33498.59 638.54 49996.10 27.97 2015-01-28 15:09:14.000 028 33498.42 638.54 49996.10 27.97 2015-01-28 15:09:15.000 028 33498.58 638.52 49996.10 27.97 2015-01-28 15:09:16.000 028 33498.51 638.50 49996.10 27.97 2015-01-28 15:09:17.000 028 33498.59 638.56 49996.10 27.97 2015-01-28 15:09:18.000 028 33498.61 638.52 49996.10 27.97 2015-01-28 15:09:19.000 028 33498.55 638.53 49996.10 27.97 2015-01-28 15:09:20.000 028 33498.56 638.50 49996.10 27.97 2015-01-28 15:09:21.000 028 33498.55 638.48 49996.10 27.97 2015-01-28 15:09:22.000 028 33498.50 638.49 49996.10 27.97 2015-01-28 15:09:23.000 028 33498.48 638.48 49996.10 27.97 2015-01-28 15:09:24.000 028 33498.54 638.43 49996.10 27.97 2015-01-28 15:09:25.000 028 33498.45 638.47 49996.10 27.97 2015-01-28 15:09:25.000 028 33498.51 638.44 49996.10 27.97 2015-01-28 15:09:27.000 028 33498.50 638.43 49996.10 27.97 2015-01-28 15:09:28.000 028 33498.41 638.42 49996.10 27.97 2015-01-28 15:09:29.000 028 33498.47 638.40 49996.10 27.97 2015-01-28 15:09:30.000 028 33498.56 638.43 49996.10 27.97 2015-01-28 15:09:31.000 028 33498.45 638.43 49996.10 27.97 2015-01-28 15:09:32.000 028 33498.53 638.45 49996.10 27.97 2015-01-28 15:09:33.000 028 33498.42 638.46 49996.10 27.97 2015-01-28 15:09:34.000 028 33498.47 638.45 49996.10 27.97 2015-01-28 15:09:35.000 028 33498.46 638.44 49996.10 27.97 2015-01-28 15:09:36.000 028 33498.45 638.54 49996.10 27.97 2015-01-28 15:09:37.000 028 33498.48 638.44 49996.10 27.97 2015-01-28 15:09:38.000 028 33498.45 638.47 49996.10 27.97 2015-01-28 15:09:39.000 028 33498.64 638.51 49996.10 27.97 2015-01-28 15:09:40.000 028 33498.48 638.50 49996.10 27.97 2015-01-28 15:09:41.000 028 33498.45 638.50 49996.10 27.97 2015-01-28 15:09:42.000 028 33498.45 638.48 49996.10 27.97 2015-01-28 15:09:43.000 028 33498.44 638.46 49996.10 27.97 2015-01-28 15:09:44.000 028 33498.42 638.46 49996.10 27.97 2015-01-28 15:09:45.000 028 33498.38 638.51 49996.10 27.97 2015-01-28 15:09:46.000 028 33498.34 638.52 49996.10 27.97 2015-01-28 15:09:47.000 028 33498.42 638.55 49996.10 27.97 2015-01-28 15:09:48.000 028 33498.36 638.54 49996.10 27.97 2015-01-28 15:09:49.000 028 33498.29 638.50 49996.10 27.97 2015-01-28 15:09:50.000 028 33498.29 638.55 49996.10 27.97 2015-01-28 15:09:51.000 028 33498.39 638.52 49996.10 27.97 2015-01-28 15:09:52.000 028 33498.37 638.55 49996.10 27.97 2015-01-28 15:09:53.000 028 33498.39 638.58 49996.10 27.97 2015-01-28 15:09:54.000 028 33498.31 638.56 49996.10 27.97 2015-01-28 15:09:55.000 028 33498.30 638.58 49996.10 27.97 2015-01-28 15:09:56.000 028 33498.31 638.58 49996.10 27.97 2015-01-28 15:09:57.000 028 33498.27 638.53 49996.10 27.97 2015-01-28 15:09:58.000 028 33498.26 638.52 49996.10 27.97 2015-01-28 15:09:59.000 028 33498.31 638.57 49996.10 27.97 2015-01-28 15:10:00.000 028 33498.30 638.56 49996.10 27.97 2015-01-28 15:10:01.000 028 33498.28 638.52 49996.10 27.97 2015-01-28 15:10:02.000 028 33498.14 638.55 49996.10 27.97 2015-01-28 15:10:03.000 028 33498.48 638.51 49996.10 27.97 2015-01-28 15:10:04.000 028 33498.22 638.52 49996.10 27.97 2015-01-28 15:10:05.000 028 33498.25 638.51 49996.10 27.97 2015-01-28 15:10:06.000 028 33498.39 638.56 49996.10 27.97 2015-01-28 15:10:06.000 028 33498.37 638.57 49996.10 27.97 2015-01-28 15:10:08.000 028 33498.32 638.55 49996.10 27.97 2015-01-28 15:10:09.000 028 33498.38 638.52 49996.10 27.97 2015-01-28 15:10:10.000 028 33498.40 638.51 49996.10 27.97 2015-01-28 15:10:11.000 028 33498.41 638.54 49996.10 27.97 2015-01-28 15:10:12.000 028 33498.38 638.55 49996.10 27.97 2015-01-28 15:10:13.000 028 33498.40 638.56 49996.10 27.97 2015-01-28 15:10:14.000 028 33498.45 638.52 49996.10 27.97 2015-01-28 15:10:15.000 028 33498.22 638.56 49996.10 27.97 2015-01-28 15:10:16.000 028 33498.26 638.53 49996.10 27.97 2015-01-28 15:10:17.000 028 33498.35 638.52 49996.10 27.97 2015-01-28 15:10:18.000 028 33498.20 638.48 49996.10 27.97 2015-01-28 15:10:19.000 028 33498.22 638.52 49996.10 27.97 2015-01-28 15:10:19.000 028 33498.31 638.52 49996.10 27.97 2015-01-28 15:10:21.000 028 33498.22 638.50 49996.10 27.97 2015-01-28 15:10:22.000 028 33498.22 638.48 49996.10 27.97 2015-01-28 15:10:23.000 028 33498.27 638.49 49996.10 27.97 2015-01-28 15:10:24.000 028 33498.24 638.52 49996.10 27.97 2015-01-28 15:10:25.000 028 33498.25 638.46 49996.10 27.97 2015-01-28 15:10:26.000 028 33498.20 638.43 49996.10 27.97 2015-01-28 15:10:27.000 028 33498.31 638.40 49996.10 27.97 2015-01-28 15:10:28.000 028 33498.23 638.42 49996.10 27.97 2015-01-28 15:10:29.000 028 33498.13 638.40 49996.10 27.97 2015-01-28 15:10:30.000 028 33498.28 638.40 49996.10 27.97 2015-01-28 15:10:31.000 028 33498.26 638.42 49996.10 27.97 2015-01-28 15:10:32.000 028 33498.15 638.35 49996.10 27.97 2015-01-28 15:10:33.000 028 33498.12 638.36 49996.10 27.97 2015-01-28 15:10:34.000 028 33498.07 638.37 49996.10 27.97 2015-01-28 15:10:35.000 028 33498.16 638.38 49996.10 27.97 2015-01-28 15:10:36.000 028 33498.10 638.40 49996.10 27.97 2015-01-28 15:10:37.000 028 33498.16 638.36 49996.10 27.97 2015-01-28 15:10:38.000 028 33498.16 638.39 49996.10 27.97 2015-01-28 15:10:39.000 028 33498.09 638.42 49996.10 27.97 2015-01-28 15:10:40.000 028 33498.10 638.42 49996.10 27.97 2015-01-28 15:10:41.000 028 33498.13 638.43 49996.10 27.97 2015-01-28 15:10:42.000 028 33498.13 638.45 49996.10 27.97 2015-01-28 15:10:43.000 028 33498.10 638.49 49996.10 27.97 2015-01-28 15:10:44.000 028 33498.13 638.51 49996.10 27.97 2015-01-28 15:10:45.000 028 33498.14 638.54 49996.10 27.97 2015-01-28 15:10:46.000 028 33498.12 638.54 49996.10 27.97 2015-01-28 15:10:47.000 028 33498.19 638.52 49996.10 27.97 2015-01-28 15:10:48.000 028 33498.11 638.51 49996.10 27.97 2015-01-28 15:10:49.000 028 33498.10 638.49 49996.10 27.97 2015-01-28 15:10:50.000 028 33498.15 638.43 49996.10 27.97 2015-01-28 15:10:51.000 028 33498.08 638.50 49996.10 27.97 2015-01-28 15:10:52.000 028 33498.15 638.47 49996.10 27.97 2015-01-28 15:10:53.000 028 33498.08 638.43 49996.10 27.97 2015-01-28 15:10:54.000 028 33498.11 638.45 49996.10 27.97 2015-01-28 15:10:55.000 028 33498.17 638.48 49996.10 27.97 2015-01-28 15:10:56.000 028 33498.03 638.44 49996.10 27.97 2015-01-28 15:10:57.000 028 33498.23 638.48 49996.10 27.97 2015-01-28 15:10:58.000 028 33498.17 638.46 49996.10 27.97 2015-01-28 15:10:59.000 028 33498.18 638.47 49996.10 27.97 2015-01-28 15:11:00.000 028 33498.16 638.44 49996.10 27.97 2015-01-28 15:11:00.000 028 33498.16 638.53 49996.10 27.97 2015-01-28 15:11:02.000 028 33498.10 638.50 49996.10 27.97 2015-01-28 15:11:03.000 028 33498.04 638.48 49996.10 27.97 2015-01-28 15:11:04.000 028 33498.02 638.51 49996.10 27.97 2015-01-28 15:11:05.000 028 33497.97 638.52 49996.10 27.97 2015-01-28 15:11:06.000 028 33497.98 638.52 49996.10 27.97 2015-01-28 15:11:07.000 028 33498.02 638.52 49996.10 27.97 2015-01-28 15:11:08.000 028 33497.86 638.54 49996.10 27.97 2015-01-28 15:11:09.000 028 33498.02 638.54 49996.10 27.97 2015-01-28 15:11:10.000 028 33497.97 638.52 49996.10 27.97 2015-01-28 15:11:11.000 028 33497.94 638.56 49996.10 27.97 2015-01-28 15:11:12.000 028 33497.92 638.59 49996.10 27.97 2015-01-28 15:11:13.000 028 33497.96 638.53 49996.10 27.97 2015-01-28 15:11:13.000 028 33497.96 638.57 49996.10 27.97 2015-01-28 15:11:15.000 028 33497.88 638.55 49996.10 27.97 2015-01-28 15:11:16.000 028 33497.83 638.54 49996.10 27.97 2015-01-28 15:11:17.000 028 33497.94 638.58 49996.10 27.97 2015-01-28 15:11:18.000 028 33497.95 638.54 49996.10 27.97 2015-01-28 15:11:19.000 028 33497.91 638.56 49996.10 27.97 2015-01-28 15:11:20.000 028 33497.89 638.57 49996.10 27.97 2015-01-28 15:11:21.000 028 33497.89 638.54 49996.10 27.97 2015-01-28 15:11:22.000 028 33497.85 638.54 49996.10 27.97 2015-01-28 15:11:23.000 028 33497.85 638.60 49996.10 27.97 2015-01-28 15:11:24.000 028 33497.80 638.54 49996.10 27.97 2015-01-28 15:11:25.000 028 33497.85 638.54 49996.10 27.97 2015-01-28 15:11:26.000 028 33497.87 638.55 49996.10 27.97 2015-01-28 15:11:27.000 028 33497.85 638.53 49996.10 27.97 2015-01-28 15:11:28.000 028 33497.88 638.52 49996.10 27.97 2015-01-28 15:11:29.000 028 33497.90 638.48 49996.10 27.97 2015-01-28 15:11:30.000 028 33497.85 638.47 49996.10 27.97 2015-01-28 15:11:31.000 028 33497.88 638.43 49996.10 27.97 2015-01-28 15:11:32.000 028 33497.75 638.42 49996.10 27.97 2015-01-28 15:11:33.000 028 33497.88 638.41 49996.10 27.97 2015-01-28 15:11:34.000 028 33497.78 638.38 49996.10 27.97 2015-01-28 15:11:35.000 028 33497.76 638.42 49996.10 27.97 2015-01-28 15:11:36.000 028 33497.92 638.42 49996.10 27.97 2015-01-28 15:11:37.000 028 33497.88 638.35 49996.10 27.97 2015-01-28 15:11:38.000 028 33497.78 638.37 49996.10 27.97 2015-01-28 15:11:39.000 028 33497.85 638.38 49996.10 27.97 2015-01-28 15:11:40.000 028 33497.78 638.38 49996.10 27.97 2015-01-28 15:11:41.000 028 33497.80 638.43 49996.10 27.97 2015-01-28 15:11:42.000 028 33497.73 638.43 49996.10 27.97 2015-01-28 15:11:43.000 028 33497.80 638.43 49996.10 27.97 2015-01-28 15:11:44.000 028 33497.75 638.46 49996.10 27.97 2015-01-28 15:11:45.000 028 33497.78 638.48 49996.10 27.97 2015-01-28 15:11:46.000 028 33497.70 638.47 49996.10 27.97 2015-01-28 15:11:47.000 028 33497.75 638.55 49996.10 27.97 2015-01-28 15:11:48.000 028 33497.66 638.55 49996.10 27.97 2015-01-28 15:11:49.000 028 33497.68 638.56 49996.10 27.97 2015-01-28 15:11:50.000 028 33497.72 638.55 49996.10 27.97 2015-01-28 15:11:51.000 028 33497.75 638.56 49996.10 27.97 2015-01-28 15:11:52.000 028 33497.64 638.54 49996.10 27.97 2015-01-28 15:11:53.000 028 33497.63 638.58 49996.10 27.97 2015-01-28 15:11:54.000 028 33497.66 638.58 49996.10 27.97 2015-01-28 15:11:54.000 028 33497.70 638.61 49996.10 27.97 2015-01-28 15:11:56.000 028 33497.61 638.58 49996.10 27.97 2015-01-28 15:11:57.000 028 33497.63 638.58 49996.10 27.97 2015-01-28 15:11:58.000 028 33497.59 638.58 49996.10 27.97 2015-01-28 15:11:59.000 028 33497.53 638.61 49996.10 27.97 2015-01-28 15:12:00.000 028 33497.62 638.57 49996.10 27.97 2015-01-28 15:12:01.000 028 33497.57 638.58 49996.10 27.97 2015-01-28 15:12:02.000 028 33497.60 638.56 49996.10 27.97 2015-01-28 15:12:03.000 028 33497.52 638.53 49996.10 27.97 2015-01-28 15:12:04.000 028 33497.53 638.52 49996.10 27.97 2015-01-28 15:12:05.000 028 33497.63 638.51 49996.10 27.97 2015-01-28 15:12:06.000 028 33497.54 638.53 49996.10 27.97 2015-01-28 15:12:07.000 028 33497.53 638.53 49996.10 27.97 2015-01-28 15:12:07.000 028 33497.40 638.56 49996.10 27.97 2015-01-28 15:12:09.000 028 33497.48 638.54 49996.10 27.97 2015-01-28 15:12:10.000 028 33497.42 638.55 49996.10 27.97 2015-01-28 15:12:11.000 028 33497.46 638.54 49996.10 27.97 2015-01-28 15:12:12.000 028 33497.43 638.58 49996.10 27.97 2015-01-28 15:12:13.000 028 33497.50 638.62 49996.10 27.97 2015-01-28 15:12:14.000 028 33497.40 638.61 49996.10 27.97 2015-01-28 15:12:15.000 028 33497.49 638.63 49996.10 27.97 2015-01-28 15:12:16.000 028 33497.36 638.64 49996.10 27.97 2015-01-28 15:12:17.000 028 33497.41 638.71 49996.10 27.97 2015-01-28 15:12:18.000 028 33497.34 638.69 49996.10 27.97 2015-01-28 15:12:19.000 028 33497.28 638.71 49996.10 27.97 2015-01-28 15:12:20.000 028 33497.24 638.74 49996.10 27.97 2015-01-28 15:12:21.000 028 33497.26 638.75 49996.10 27.97 2015-01-28 15:12:22.000 028 33497.24 638.74 49996.10 27.97 2015-01-28 15:12:23.000 028 33497.33 638.69 49996.10 27.97 2015-01-28 15:12:24.000 028 33497.30 638.65 49996.10 27.97 2015-01-28 15:12:25.000 028 33497.29 638.66 49996.10 27.97 2015-01-28 15:12:26.000 028 33497.27 638.63 49996.10 27.97 2015-01-28 15:12:27.000 028 33497.30 638.58 49996.10 27.97 2015-01-28 15:12:28.000 028 33497.34 638.56 49996.10 27.97 2015-01-28 15:12:29.000 028 33497.30 638.55 49996.10 27.97 2015-01-28 15:12:30.000 028 33497.30 638.58 49996.10 27.97 2015-01-28 15:12:31.000 028 33497.33 638.54 49996.10 27.97 2015-01-28 15:12:32.000 028 33497.32 638.52 49996.10 27.97 2015-01-28 15:12:33.000 028 33497.40 638.53 49996.10 27.97 2015-01-28 15:12:34.000 028 33497.37 638.55 49996.10 27.97 2015-01-28 15:12:35.000 028 33497.39 638.50 49996.10 27.97 2015-01-28 15:12:36.000 028 33497.36 638.47 49996.10 27.97 2015-01-28 15:12:37.000 028 33497.38 638.49 49996.10 27.97 2015-01-28 15:12:38.000 028 33497.29 638.50 49996.10 27.97 2015-01-28 15:12:39.000 028 33497.39 638.46 49996.10 27.97 2015-01-28 15:12:40.000 028 33497.27 638.40 49996.10 27.97 2015-01-28 15:12:41.000 028 33497.30 638.42 49996.10 27.97 2015-01-28 15:12:42.000 028 33497.35 638.40 49996.10 27.97 2015-01-28 15:12:43.000 028 33497.27 638.39 49996.10 27.97 2015-01-28 15:12:44.000 028 33497.27 638.37 49996.10 27.97 2015-01-28 15:12:45.000 028 33497.24 638.38 49996.10 27.97 2015-01-28 15:12:46.000 028 33497.21 638.39 49996.10 27.97 2015-01-28 15:12:47.000 028 33497.23 638.37 49996.10 27.97 2015-01-28 15:12:48.000 028 33497.28 638.44 49996.10 27.97 2015-01-28 15:12:48.000 028 33497.26 638.35 49996.10 27.97 2015-01-28 15:12:50.000 028 33497.17 638.42 49996.10 27.97 2015-01-28 15:12:51.000 028 33497.10 638.48 49996.10 27.97 2015-01-28 15:12:52.000 028 33497.18 638.52 49996.10 27.97 2015-01-28 15:12:53.000 028 33497.22 638.55 49996.10 27.97 2015-01-28 15:12:54.000 028 33497.16 638.61 49996.10 27.97 2015-01-28 15:12:55.000 028 33497.16 638.70 49996.10 27.97 2015-01-28 15:12:56.000 028 33497.20 638.71 49996.10 27.97 2015-01-28 15:12:57.000 028 33497.12 638.72 49996.10 27.97 2015-01-28 15:12:58.000 028 33497.10 638.70 49996.10 27.97 2015-01-28 15:12:59.000 028 33497.08 638.79 49996.10 27.97 2015-01-28 15:13:00.000 028 33497.08 638.77 49996.10 27.97 2015-01-28 15:13:01.000 028 33497.19 638.75 49996.10 27.97 2015-01-28 15:13:01.000 028 33496.87 638.73 49996.10 27.97 2015-01-28 15:13:03.000 028 33497.09 638.73 49996.10 27.97 2015-01-28 15:13:04.000 028 33496.98 638.65 49996.10 27.97 2015-01-28 15:13:05.000 028 33497.02 638.64 49996.10 27.97 2015-01-28 15:13:06.000 028 33497.05 638.62 49996.10 27.97 2015-01-28 15:13:07.000 028 33496.95 638.61 49996.10 27.97 2015-01-28 15:13:08.000 028 33497.07 638.51 49996.10 27.97 2015-01-28 15:13:09.000 028 33497.01 638.51 49996.10 27.97 2015-01-28 15:13:10.000 028 33497.01 638.53 49996.10 27.97 2015-01-28 15:13:11.000 028 33497.01 638.51 49996.10 27.97 2015-01-28 15:13:12.000 028 33496.99 638.53 49996.10 27.97 2015-01-28 15:13:13.000 028 33496.99 638.57 49996.10 27.97 2015-01-28 15:13:14.000 028 33497.05 638.53 49996.10 27.97 2015-01-28 15:13:15.000 028 33497.10 638.54 49996.10 27.97 2015-01-28 15:13:16.000 028 33497.10 638.56 49996.10 27.97 2015-01-28 15:13:17.000 028 33497.12 638.59 49996.10 27.97 2015-01-28 15:13:18.000 028 33496.98 638.59 49996.10 27.97 2015-01-28 15:13:19.000 028 33496.99 638.60 49996.10 27.97 2015-01-28 15:13:20.000 028 33497.02 638.57 49996.10 27.97 2015-01-28 15:13:21.000 028 33497.05 638.54 49996.10 27.97 2015-01-28 15:13:22.000 028 33496.98 638.56 49996.10 27.97 2015-01-28 15:13:23.000 028 33496.95 638.49 49996.10 27.97 2015-01-28 15:13:24.000 028 33496.95 638.44 49996.10 27.97 2015-01-28 15:13:25.000 028 33496.92 638.41 49996.10 27.97 2015-01-28 15:13:26.000 028 33497.02 638.41 49996.10 27.97 2015-01-28 15:13:27.000 028 33496.99 638.36 49996.10 27.97 2015-01-28 15:13:28.000 028 33496.86 638.35 49996.10 27.97 2015-01-28 15:13:29.000 028 33496.98 638.31 49996.10 27.97 2015-01-28 15:13:30.000 028 33497.13 638.36 49996.10 27.97 2015-01-28 15:13:31.000 028 33496.95 638.37 49996.10 27.97 2015-01-28 15:13:32.000 028 33497.09 638.38 49996.10 27.97 2015-01-28 15:13:33.000 028 33496.88 638.41 49996.10 27.97 2015-01-28 15:13:34.000 028 33496.93 638.43 49996.10 27.97 2015-01-28 15:13:35.000 028 33496.99 638.46 49996.10 27.97 2015-01-28 15:13:36.000 028 33496.96 638.45 49996.10 27.97 2015-01-28 15:13:37.000 028 33496.94 638.52 49996.10 27.97 2015-01-28 15:13:38.000 028 33496.95 638.51 49996.10 27.97 2015-01-28 15:13:39.000 028 33496.92 638.53 49996.10 27.97 2015-01-28 15:13:40.000 028 33496.96 638.49 49996.10 27.97 2015-01-28 15:13:41.000 028 33496.86 638.53 49996.10 27.97 2015-01-28 15:13:42.000 028 33496.86 638.51 49996.10 27.97 2015-01-28 15:13:42.000 028 33496.83 638.44 49996.10 27.97 2015-01-28 15:13:44.000 028 33496.74 638.48 49996.10 27.97 2015-01-28 15:13:45.000 028 33496.82 638.42 49996.10 27.97 2015-01-28 15:13:46.000 028 33496.79 638.44 49996.10 27.97 2015-01-28 15:13:47.000 028 33496.73 638.46 49996.10 27.97 2015-01-28 15:13:48.000 028 33496.81 638.42 49996.10 27.97 2015-01-28 15:13:49.000 028 33496.73 638.43 49996.10 27.97 2015-01-28 15:13:50.000 028 33496.86 638.46 49996.10 27.97 2015-01-28 15:13:51.000 028 33496.77 638.49 49996.10 27.97 2015-01-28 15:13:52.000 028 33496.78 638.49 49996.10 27.97 2015-01-28 15:13:53.000 028 33496.81 638.50 49996.10 27.97 2015-01-28 15:13:54.000 028 33496.81 638.54 49996.10 27.97 2015-01-28 15:13:55.000 028 33496.71 638.54 49996.10 27.97 2015-01-28 15:13:55.000 028 33496.69 638.53 49996.10 27.97 2015-01-28 15:13:57.000 028 33496.65 638.56 49996.10 27.97 2015-01-28 15:13:58.000 028 33496.65 638.54 49996.10 27.97 2015-01-28 15:13:59.000 028 33496.61 638.57 49996.10 27.97 2015-01-28 15:14:00.000 028 33496.64 638.53 49996.10 27.97 2015-01-28 15:14:01.000 028 33496.62 638.50 49996.10 27.97 2015-01-28 15:14:02.000 028 33496.68 638.50 49996.10 27.97 2015-01-28 15:14:03.000 028 33496.51 638.55 49996.10 27.97 2015-01-28 15:14:04.000 028 33496.51 638.53 49996.10 27.97 2015-01-28 15:14:05.000 028 33496.54 638.55 49996.10 27.97 2015-01-28 15:14:06.000 028 33496.58 638.50 49996.10 27.97 2015-01-28 15:14:07.000 028 33496.68 638.54 49996.10 27.97 2015-01-28 15:14:08.000 028 33496.58 638.55 49996.10 27.97 2015-01-28 15:14:09.000 028 33496.55 638.53 49996.10 27.97 2015-01-28 15:14:10.000 028 33496.54 638.53 49996.10 27.97 2015-01-28 15:14:11.000 028 33496.48 638.52 49996.10 27.97 2015-01-28 15:14:12.000 028 33496.57 638.53 49996.10 27.97 2015-01-28 15:14:13.000 028 33496.49 638.48 49996.10 27.97 2015-01-28 15:14:14.000 028 33496.45 638.54 49996.10 27.97 2015-01-28 15:14:15.000 028 33496.50 638.52 49996.10 27.97 2015-01-28 15:14:16.000 028 33496.44 638.54 49996.10 27.97 2015-01-28 15:14:17.000 028 33496.45 638.52 49996.10 27.97 2015-01-28 15:14:18.000 028 33496.36 638.59 49996.10 27.97 2015-01-28 15:14:19.000 028 33496.29 638.55 49996.10 27.97 2015-01-28 15:14:20.000 028 33496.47 638.66 49996.10 27.97 2015-01-28 15:14:21.000 028 33496.37 638.67 49996.10 27.97 2015-01-28 15:14:22.000 028 33496.27 638.68 49996.10 27.97 2015-01-28 15:14:23.000 028 33496.44 638.72 49996.10 27.97 2015-01-28 15:14:24.000 028 33496.34 638.77 49996.10 27.97 2015-01-28 15:14:25.000 028 33496.29 638.75 49996.10 27.97 2015-01-28 15:14:26.000 028 33496.40 638.79 49996.10 27.97 2015-01-28 15:14:27.000 028 33496.39 638.74 49996.10 27.97 2015-01-28 15:14:28.000 028 33496.33 638.73 49996.10 27.97 2015-01-28 15:14:29.000 028 33496.42 638.74 49996.10 27.97 2015-01-28 15:14:30.000 028 33496.50 638.71 49996.10 27.97 2015-01-28 15:14:31.000 028 33496.35 638.75 49996.10 27.97 2015-01-28 15:14:32.000 028 33496.32 638.68 49996.10 27.97 2015-01-28 15:14:33.000 028 33496.37 638.63 49996.10 27.97 2015-01-28 15:14:34.000 028 33496.30 638.65 49996.10 27.97 2015-01-28 15:14:35.000 028 33496.24 638.63 49996.10 27.97 2015-01-28 15:14:36.000 028 33496.25 638.62 49996.10 27.97 2015-01-28 15:14:36.000 028 33496.19 638.62 49996.10 27.97 2015-01-28 15:14:38.000 028 33496.18 638.62 49996.10 27.97 2015-01-28 15:14:39.000 028 33496.23 638.59 49996.10 27.97 2015-01-28 15:14:40.000 028 33496.22 638.57 49996.10 27.97 2015-01-28 15:14:41.000 028 33496.33 638.61 49996.10 27.97 2015-01-28 15:14:42.000 028 33496.34 638.62 49996.10 27.97 2015-01-28 15:14:43.000 028 33496.27 638.59 49996.10 27.97 2015-01-28 15:14:44.000 028 33496.37 638.64 49996.10 27.97 2015-01-28 15:14:45.000 028 33496.27 638.65 49996.10 27.97 2015-01-28 15:14:46.000 028 33496.33 638.61 49996.10 27.97 2015-01-28 15:14:47.000 028 33496.24 638.62 49996.10 27.97 2015-01-28 15:14:48.000 028 33496.34 638.56 49996.10 27.97 2015-01-28 15:14:49.000 028 33496.30 638.52 49996.10 27.97 2015-01-28 15:14:49.000 028 33496.25 638.45 49996.10 27.97 2015-01-28 15:14:51.000 028 33496.28 638.46 49996.10 27.97 2015-01-28 15:14:52.000 028 33496.24 638.45 49996.10 27.97 2015-01-28 15:14:53.000 028 33496.19 638.47 49996.10 27.97 2015-01-28 15:14:54.000 028 33496.11 638.44 49996.10 27.97 2015-01-28 15:14:55.000 028 33496.04 638.43 49996.10 27.97 2015-01-28 15:14:56.000 028 33496.21 638.41 49996.10 27.97 2015-01-28 15:14:57.000 028 33496.06 638.44 49996.10 27.97 2015-01-28 15:14:58.000 028 33495.97 638.46 49996.10 27.97 2015-01-28 15:14:59.000 028 33496.06 638.48 49996.10 27.97 2015-01-28 15:15:00.000 028 33496.12 638.52 49996.10 27.97 2015-01-28 15:15:01.000 028 33496.15 638.54 49996.10 27.97 2015-01-28 15:15:02.000 028 33496.06 638.58 49996.10 27.97 2015-01-28 15:15:03.000 028 33496.15 638.66 49996.10 27.97 2015-01-28 15:15:04.000 028 33496.11 638.67 49996.10 27.97 2015-01-28 15:15:05.000 028 33496.06 638.71 49996.10 27.97 2015-01-28 15:15:06.000 028 33496.02 638.70 49996.10 27.97 2015-01-28 15:15:07.000 028 33495.98 638.73 49996.10 27.97 2015-01-28 15:15:08.000 028 33495.94 638.72 49996.10 27.97 2015-01-28 15:15:09.000 028 33495.92 638.73 49996.10 27.97 2015-01-28 15:15:10.000 028 33495.83 638.75 49996.10 27.97 2015-01-28 15:15:11.000 028 33495.82 638.73 49996.10 27.97 2015-01-28 15:15:12.000 028 33495.88 638.73 49996.10 27.97 2015-01-28 15:15:13.000 028 33495.84 638.67 49996.10 27.97 2015-01-28 15:15:14.000 028 33495.75 638.72 49996.10 27.97 2015-01-28 15:15:15.000 028 33495.79 638.72 49996.10 27.97 2015-01-28 15:15:16.000 028 33495.80 638.74 49996.10 27.97 2015-01-28 15:15:17.000 028 33495.93 638.74 49996.10 27.97 2015-01-28 15:15:18.000 028 33495.81 638.76 49996.10 27.97 2015-01-28 15:15:19.000 028 33495.86 638.72 49996.10 27.97 2015-01-28 15:15:20.000 028 33495.76 638.74 49996.10 27.97 2015-01-28 15:15:21.000 028 33495.82 638.77 49996.10 27.97 2015-01-28 15:15:22.000 028 33495.88 638.72 49996.10 27.97 2015-01-28 15:15:23.000 028 33495.91 638.74 49996.10 27.97 2015-01-28 15:15:24.000 028 33495.89 638.72 49996.10 27.97 2015-01-28 15:15:25.000 028 33495.87 638.73 49996.10 27.97 2015-01-28 15:15:26.000 028 33495.85 638.75 49996.10 27.97 2015-01-28 15:15:27.000 028 33495.83 638.64 49996.10 27.97 2015-01-28 15:15:28.000 028 33495.87 638.66 49996.10 27.97 2015-01-28 15:15:29.000 028 33495.80 638.69 49996.10 27.97 2015-01-28 15:15:30.000 028 33495.82 638.68 49996.10 27.97 2015-01-28 15:15:30.000 028 33495.87 638.65 49996.10 27.97 2015-01-28 15:15:32.000 028 33495.78 638.65 49996.10 27.97 2015-01-28 15:15:33.000 028 33495.86 638.62 49996.10 27.97 2015-01-28 15:15:34.000 028 33495.80 638.63 49996.10 27.97 2015-01-28 15:15:35.000 028 33495.78 638.58 49996.10 27.97 2015-01-28 15:15:36.000 028 33495.86 638.60 49996.10 27.97 2015-01-28 15:15:37.000 028 33495.74 638.53 49996.10 27.97 2015-01-28 15:15:38.000 028 33495.86 638.58 49996.10 27.97 2015-01-28 15:15:39.000 028 33495.85 638.62 49996.10 27.97 2015-01-28 15:15:40.000 028 33495.80 638.61 49996.10 27.97 2015-01-28 15:15:41.000 028 33495.83 638.63 49996.10 27.97 2015-01-28 15:15:42.000 028 33495.74 638.65 49996.10 27.97 2015-01-28 15:15:43.000 028 33495.70 638.69 49996.10 27.97 2015-01-28 15:15:43.000 028 33495.73 638.67 49996.10 27.97 2015-01-28 15:15:45.000 028 33495.85 638.64 49996.10 27.97 2015-01-28 15:15:46.000 028 33495.69 638.69 49996.10 27.97 2015-01-28 15:15:47.000 028 33495.78 638.67 49996.10 27.97 2015-01-28 15:15:48.000 028 33495.63 638.73 49996.10 27.97 2015-01-28 15:15:49.000 028 33495.68 638.67 49996.10 27.97 2015-01-28 15:15:50.000 028 33495.59 638.66 49996.10 27.97 2015-01-28 15:15:51.000 028 33495.61 638.68 49996.10 27.97 2015-01-28 15:15:52.000 028 33495.58 638.67 49996.10 27.97 2015-01-28 15:15:53.000 028 33495.64 638.65 49996.10 27.97 2015-01-28 15:15:54.000 028 33495.68 638.69 49996.10 27.97 2015-01-28 15:15:55.000 028 33495.63 638.68 49996.10 27.97 2015-01-28 15:15:56.000 028 33495.70 638.70 49996.10 27.97 2015-01-28 15:15:57.000 028 33495.61 638.75 49996.10 27.97 2015-01-28 15:15:58.000 028 33495.61 638.72 49996.10 27.97 2015-01-28 15:15:59.000 028 33495.58 638.72 49996.10 27.97 2015-01-28 15:16:00.000 028 33495.65 638.71 49996.10 27.97 2015-01-28 15:16:01.000 028 33495.61 638.76 49996.10 27.97 2015-01-28 15:16:02.000 028 33495.67 638.70 49996.10 27.97 2015-01-28 15:16:03.000 028 33495.68 638.69 49996.10 27.97 2015-01-28 15:16:04.000 028 33495.58 638.73 49996.10 27.97 2015-01-28 15:16:05.000 028 33495.56 638.71 49996.10 27.97 2015-01-28 15:16:06.000 028 33495.59 638.74 49996.10 27.97 2015-01-28 15:16:07.000 028 33495.59 638.69 49996.10 27.97 2015-01-28 15:16:08.000 028 33495.48 638.69 49996.10 27.97 2015-01-28 15:16:09.000 028 33495.62 638.71 49996.10 27.97 2015-01-28 15:16:10.000 028 33495.56 638.67 49996.10 27.97 2015-01-28 15:16:11.000 028 33495.60 638.71 49996.10 27.97 2015-01-28 15:16:12.000 028 33495.50 638.72 49996.10 27.97 2015-01-28 15:16:13.000 028 33495.50 638.70 49996.10 27.97 2015-01-28 15:16:14.000 028 33495.59 638.67 49996.10 27.97 2015-01-28 15:16:15.000 028 33495.62 638.72 49996.10 27.97 2015-01-28 15:16:16.000 028 33495.56 638.69 49996.10 27.97 2015-01-28 15:16:17.000 028 33495.52 638.69 49996.10 27.97 2015-01-28 15:16:18.000 028 33495.53 638.70 49996.10 27.97 2015-01-28 15:16:19.000 028 33495.54 638.66 49996.10 27.97 2015-01-28 15:16:20.000 028 33495.50 638.63 49996.10 27.97 2015-01-28 15:16:21.000 028 33495.53 638.70 49996.10 27.97 2015-01-28 15:16:22.000 028 33495.49 638.69 49996.10 27.97 2015-01-28 15:16:23.000 028 33495.49 638.64 49996.10 27.97 2015-01-28 15:16:24.000 028 33495.41 638.63 49996.10 27.97 2015-01-28 15:16:24.000 028 33495.47 638.62 49996.10 27.97 2015-01-28 15:16:26.000 028 33495.44 638.61 49996.10 27.97 2015-01-28 15:16:27.000 028 33495.55 638.62 49996.10 27.97 2015-01-28 15:16:28.000 028 33495.37 638.60 49996.10 27.97 2015-01-28 15:16:29.000 028 33495.47 638.63 49996.10 27.97 2015-01-28 15:16:30.000 028 33495.46 638.61 49996.10 27.97 2015-01-28 15:16:31.000 028 33495.43 638.64 49996.10 27.97 2015-01-28 15:16:32.000 028 33495.45 638.67 49996.10 27.97 2015-01-28 15:16:33.000 028 33495.51 638.67 49996.10 27.97 2015-01-28 15:16:34.000 028 33495.44 638.65 49996.10 27.97 2015-01-28 15:16:35.000 028 33495.50 638.63 49996.10 27.97 2015-01-28 15:16:36.000 028 33495.46 638.67 49996.10 27.97 2015-01-28 15:16:37.000 028 33495.41 638.63 49996.10 27.97 2015-01-28 15:16:37.000 028 33495.50 638.63 49996.10 27.97 2015-01-28 15:16:39.000 028 33495.25 638.58 49996.10 27.97 2015-01-28 15:16:40.000 028 33495.29 638.55 49996.10 27.97 2015-01-28 15:16:41.000 028 33495.32 638.61 49996.10 27.97 2015-01-28 15:16:42.000 028 33495.31 638.54 49996.10 27.97 2015-01-28 15:16:43.000 028 33495.32 638.57 49996.10 27.97 2015-01-28 15:16:44.000 028 33495.18 638.55 49996.10 27.97 2015-01-28 15:16:45.000 028 33495.16 638.62 49996.10 27.97 2015-01-28 15:16:46.000 028 33495.16 638.60 49996.10 27.97 2015-01-28 15:16:47.000 028 33495.22 638.65 49996.10 27.97 2015-01-28 15:16:48.000 028 33495.29 638.67 49996.10 27.97 2015-01-28 15:16:49.000 028 33495.13 638.67 49996.10 27.97 2015-01-28 15:16:50.000 028 33495.24 638.67 49996.10 27.97 2015-01-28 15:16:51.000 028 33495.14 638.69 49996.10 27.97 2015-01-28 15:16:52.000 028 33495.11 638.75 49996.10 27.97 2015-01-28 15:16:53.000 028 33495.18 638.71 49996.10 27.97 2015-01-28 15:16:54.000 028 33495.11 638.74 49996.10 27.97 2015-01-28 15:16:55.000 028 33495.09 638.74 49996.10 27.97 2015-01-28 15:16:56.000 028 33495.04 638.75 49996.10 27.97 2015-01-28 15:16:57.000 028 33495.02 638.73 49996.10 27.97 2015-01-28 15:16:58.000 028 33495.06 638.74 49996.10 27.97 2015-01-28 15:16:59.000 028 33494.98 638.79 49996.10 27.97 2015-01-28 15:17:00.000 028 33494.94 638.80 49996.10 27.97 2015-01-28 15:17:01.000 028 33494.88 638.86 49996.10 27.97 2015-01-28 15:17:02.000 028 33494.93 638.84 49996.10 27.97 2015-01-28 15:17:03.000 028 33494.79 638.84 49996.10 27.97 2015-01-28 15:17:04.000 028 33494.85 638.87 49996.10 27.97 2015-01-28 15:17:05.000 028 33494.79 638.86 49996.10 27.97 2015-01-28 15:17:06.000 028 33494.82 638.90 49996.10 27.97 2015-01-28 15:17:07.000 028 33494.90 638.87 49996.10 27.97 2015-01-28 15:17:08.000 028 33494.88 638.88 49996.10 27.97 2015-01-28 15:17:09.000 028 33494.79 638.92 49996.10 27.97 2015-01-28 15:17:10.000 028 33494.84 638.88 49996.10 27.97 2015-01-28 15:17:11.000 028 33494.84 638.89 49996.10 27.97 2015-01-28 15:17:12.000 028 33494.87 638.91 49996.10 27.97 2015-01-28 15:17:13.000 028 33494.82 638.91 49996.10 27.97 2015-01-28 15:17:14.000 028 33494.84 638.88 49996.10 27.97 2015-01-28 15:17:15.000 028 33494.83 638.86 49996.10 27.97 2015-01-28 15:17:16.000 028 33494.79 638.82 49996.10 27.97 2015-01-28 15:17:17.000 028 33494.81 638.84 49996.10 27.97 2015-01-28 15:17:18.000 028 33494.90 638.84 49996.10 27.97 2015-01-28 15:17:18.000 028 33494.77 638.81 49996.10 27.97 2015-01-28 15:17:20.000 028 33494.90 638.85 49996.10 27.97 2015-01-28 15:17:21.000 028 33494.95 638.80 49996.10 27.97 2015-01-28 15:17:22.000 028 33494.80 638.80 49996.10 27.97 2015-01-28 15:17:23.000 028 33494.80 638.83 49996.10 27.97 2015-01-28 15:17:24.000 028 33494.76 638.84 49996.10 27.97 2015-01-28 15:17:25.000 028 33494.74 638.80 49996.10 27.97 2015-01-28 15:17:26.000 028 33494.81 638.84 49996.10 27.97 2015-01-28 15:17:27.000 028 33494.75 638.88 49996.10 27.97 2015-01-28 15:17:28.000 028 33494.74 638.87 49996.10 27.97 2015-01-28 15:17:29.000 028 33494.65 638.89 49996.10 27.97 2015-01-28 15:17:30.000 028 33494.69 638.87 49996.10 27.97 2015-01-28 15:17:31.000 028 33494.69 638.89 49996.10 27.97 2015-01-28 15:17:31.000 028 33494.67 638.91 49996.10 27.97 2015-01-28 15:17:33.000 028 33494.72 638.89 49996.10 27.97 2015-01-28 15:17:34.000 028 33494.69 638.88 49996.10 27.97 2015-01-28 15:17:35.000 028 33494.72 638.88 49996.10 27.97 2015-01-28 15:17:36.000 028 33494.71 638.88 49996.10 27.97 2015-01-28 15:17:37.000 028 33494.78 638.91 49996.10 27.97 2015-01-28 15:17:38.000 028 33494.83 638.86 49996.10 27.97 2015-01-28 15:17:39.000 028 33494.69 638.86 49996.10 27.97 2015-01-28 15:17:40.000 028 33494.72 638.82 49996.10 27.97 2015-01-28 15:17:41.000 028 33494.63 638.86 49996.10 27.97 2015-01-28 15:17:42.000 028 33494.67 638.86 49996.10 27.97 2015-01-28 15:17:43.000 028 33494.72 638.84 49996.10 27.97 2015-01-28 15:17:44.000 028 33494.63 638.82 49996.10 27.97 2015-01-28 15:17:45.000 028 33494.66 638.86 49996.10 27.97 2015-01-28 15:17:46.000 028 33494.63 638.86 49996.10 27.97 2015-01-28 15:17:47.000 028 33494.62 638.85 49996.10 27.97 2015-01-28 15:17:48.000 028 33494.57 638.84 49996.10 27.97 2015-01-28 15:17:49.000 028 33494.55 638.88 49996.10 27.97 2015-01-28 15:17:50.000 028 33494.62 638.84 49996.10 27.97 2015-01-28 15:17:51.000 028 33494.68 638.83 49996.10 27.97 2015-01-28 15:17:52.000 028 33494.69 638.78 49996.10 27.97 2015-01-28 15:17:53.000 028 33494.69 638.84 49996.10 27.97 2015-01-28 15:17:54.000 028 33494.77 638.79 49996.10 27.97 2015-01-28 15:17:55.000 028 33494.64 638.74 49996.10 27.97 2015-01-28 15:17:56.000 028 33494.66 638.73 49996.10 27.97 2015-01-28 15:17:57.000 028 33494.63 638.71 49996.10 27.97 2015-01-28 15:17:58.000 028 33494.66 638.72 49996.10 27.97 2015-01-28 15:17:59.000 028 33494.74 638.73 49996.10 27.97 2015-01-28 15:18:00.000 028 33494.71 638.73 49996.10 27.97 2015-01-28 15:18:01.000 028 33494.66 638.73 49996.10 27.97 2015-01-28 15:18:02.000 028 33494.65 638.71 49996.10 27.97 2015-01-28 15:18:03.000 028 33494.56 638.76 49996.10 27.97 2015-01-28 15:18:04.000 028 33494.49 638.75 49996.10 27.97 2015-01-28 15:18:05.000 028 33494.50 638.75 49996.10 27.97 2015-01-28 15:18:06.000 028 33494.57 638.75 49996.10 27.97 2015-01-28 15:18:07.000 028 33494.50 638.78 49996.10 27.97 2015-01-28 15:18:08.000 028 33494.34 638.78 49996.10 27.97 2015-01-28 15:18:09.000 028 33494.46 638.78 49996.10 27.97 2015-01-28 15:18:10.000 028 33494.44 638.79 49996.10 27.97 2015-01-28 15:18:11.000 028 33494.37 638.84 49996.10 27.97 2015-01-28 15:18:12.000 028 33494.44 638.82 49996.10 27.97 2015-01-28 15:18:12.000 028 33494.31 638.78 49996.10 27.97 2015-01-28 15:18:14.000 028 33494.36 638.81 49996.10 27.97 2015-01-28 15:18:15.000 028 33494.36 638.87 49996.10 27.97 2015-01-28 15:18:16.000 028 33494.29 638.84 49996.10 27.97 2015-01-28 15:18:17.000 028 33494.34 638.86 49996.10 27.97 2015-01-28 15:18:18.000 028 33494.30 638.85 49996.10 27.97 2015-01-28 15:18:19.000 028 33494.25 638.85 49996.10 27.97 2015-01-28 15:18:20.000 028 33494.35 638.88 49996.10 27.97 2015-01-28 15:18:21.000 028 33494.25 638.88 49996.10 27.97 2015-01-28 15:18:22.000 028 33494.19 638.86 49996.10 27.97 2015-01-28 15:18:23.000 028 33494.21 638.85 49996.10 27.97 2015-01-28 15:18:24.000 028 33494.16 638.88 49996.10 27.97 2015-01-28 15:18:25.000 028 33494.09 638.87 49996.10 27.97 2015-01-28 15:18:25.000 028 33494.12 638.91 49996.10 27.97 2015-01-28 15:18:27.000 028 33494.11 638.92 49996.10 27.97 2015-01-28 15:18:28.000 028 33494.18 638.87 49996.10 27.97 2015-01-28 15:18:29.000 028 33494.13 638.88 49996.10 27.97 2015-01-28 15:18:30.000 028 33494.13 638.92 49996.10 27.97 2015-01-28 15:18:31.000 028 33494.03 638.89 49996.10 27.97 2015-01-28 15:18:32.000 028 33494.01 638.91 49996.10 27.97 2015-01-28 15:18:33.000 028 33493.98 638.90 49996.10 27.97 2015-01-28 15:18:34.000 028 33494.07 638.91 49996.10 27.97 2015-01-28 15:18:35.000 028 33494.01 638.89 49996.10 27.97 2015-01-28 15:18:36.000 028 33494.07 638.82 49996.10 27.97 2015-01-28 15:18:37.000 028 33494.11 638.85 49996.10 27.97 2015-01-28 15:18:38.000 028 33494.08 638.84 49996.10 27.97 2015-01-28 15:18:39.000 028 33494.10 638.84 49996.10 27.97 2015-01-28 15:18:40.000 028 33494.04 638.82 49996.10 27.97 2015-01-28 15:18:41.000 028 33493.98 638.83 49996.10 27.97 2015-01-28 15:18:42.000 028 33494.04 638.86 49996.10 27.97 2015-01-28 15:18:43.000 028 33493.97 638.83 49996.10 27.97 2015-01-28 15:18:44.000 028 33494.10 638.89 49996.10 27.97 2015-01-28 15:18:45.000 028 33493.96 638.91 49996.10 27.97 2015-01-28 15:18:46.000 028 33493.99 638.91 49996.10 27.97 2015-01-28 15:18:47.000 028 33493.91 638.89 49996.10 27.97 2015-01-28 15:18:48.000 028 33494.11 638.90 49996.10 27.97 2015-01-28 15:18:49.000 028 33493.96 638.91 49996.10 27.97 2015-01-28 15:18:50.000 028 33494.02 638.89 49996.10 27.97 2015-01-28 15:18:51.000 028 33493.96 638.92 49996.10 27.97 2015-01-28 15:18:52.000 028 33493.92 638.82 49996.10 27.97 2015-01-28 15:18:53.000 028 33493.90 638.82 49996.10 27.97 2015-01-28 15:18:54.000 028 33493.85 638.83 49996.10 27.97 2015-01-28 15:18:55.000 028 33493.88 638.80 49996.10 27.97 2015-01-28 15:18:56.000 028 33493.88 638.82 49996.10 27.97 2015-01-28 15:18:57.000 028 33493.83 638.83 49996.10 27.97 2015-01-28 15:18:58.000 028 33493.80 638.83 49996.10 27.97 2015-01-28 15:18:59.000 028 33493.79 638.84 49996.10 27.97 2015-01-28 15:19:00.000 028 33493.78 638.89 49996.10 27.97 2015-01-28 15:19:01.000 028 33493.79 638.94 49996.10 27.97 2015-01-28 15:19:02.000 028 33493.73 638.90 49996.10 27.97 2015-01-28 15:19:03.000 028 33493.88 638.93 49996.10 27.97 2015-01-28 15:19:04.000 028 33493.68 638.97 49996.10 27.97 2015-01-28 15:19:05.000 028 33493.76 638.95 49996.10 27.97 2015-01-28 15:19:06.000 028 33493.75 638.95 49996.10 27.97 2015-01-28 15:19:06.000 028 33493.75 638.94 49996.10 27.97 2015-01-28 15:19:08.000 028 33493.76 639.05 49996.10 27.97 2015-01-28 15:19:09.000 028 33493.58 639.00 49996.10 27.97 2015-01-28 15:19:10.000 028 33493.66 638.97 49996.10 27.97 2015-01-28 15:19:11.000 028 33493.55 638.98 49996.10 27.97 2015-01-28 15:19:12.000 028 33493.53 639.00 49996.10 27.97 2015-01-28 15:19:13.000 028 33493.63 638.99 49996.10 27.97 2015-01-28 15:19:14.000 028 33493.73 639.00 49996.10 27.97 2015-01-28 15:19:15.000 028 33493.58 638.99 49996.10 27.97 2015-01-28 15:19:16.000 028 33493.53 638.97 49996.10 27.97 2015-01-28 15:19:17.000 028 33493.55 639.01 49996.10 27.97 2015-01-28 15:19:18.000 028 33493.64 638.99 49996.10 27.97 2015-01-28 15:19:19.000 028 33493.63 638.96 49996.10 27.97 2015-01-28 15:19:19.000 028 33493.62 639.00 49996.10 27.97 2015-01-28 15:19:21.000 028 33493.53 638.98 49996.10 27.97 2015-01-28 15:19:22.000 028 33493.49 638.98 49996.10 27.97 2015-01-28 15:19:23.000 028 33493.49 638.96 49996.10 27.97 2015-01-28 15:19:24.000 028 33493.50 638.98 49996.10 27.97 2015-01-28 15:19:25.000 028 33493.48 638.99 49996.10 27.97 2015-01-28 15:19:26.000 028 33493.56 639.01 49996.10 27.97 2015-01-28 15:19:27.000 028 33493.40 639.01 49996.10 27.97 2015-01-28 15:19:28.000 028 33493.36 639.02 49996.10 27.97 2015-01-28 15:19:29.000 028 33493.35 638.96 49996.10 27.97 2015-01-28 15:19:30.000 028 33493.42 638.94 49996.10 27.97 2015-01-28 15:19:31.000 028 33493.43 638.98 49996.10 27.97 2015-01-28 15:19:32.000 028 33493.32 638.98 49996.10 27.97 2015-01-28 15:19:33.000 028 33493.42 638.99 49996.10 27.97 2015-01-28 15:19:34.000 028 33493.32 638.96 49996.10 27.97 2015-01-28 15:19:35.000 028 33493.36 638.98 49996.10 27.97 2015-01-28 15:19:36.000 028 33493.47 638.99 49996.10 27.97 2015-01-28 15:19:37.000 028 33493.34 639.02 49996.10 27.97 2015-01-28 15:19:38.000 028 33493.41 639.02 49996.10 27.97 2015-01-28 15:19:39.000 028 33493.40 639.03 49996.10 27.97 2015-01-28 15:19:40.000 028 33493.30 639.03 49996.10 27.97 2015-01-28 15:19:41.000 028 33493.35 639.06 49996.10 27.97 2015-01-28 15:19:42.000 028 33493.20 639.13 49996.10 27.97 2015-01-28 15:19:43.000 028 33493.24 639.11 49996.10 27.97 2015-01-28 15:19:44.000 028 33493.13 639.10 49996.10 27.97 2015-01-28 15:19:45.000 028 33493.25 639.08 49996.10 27.97 2015-01-28 15:19:46.000 028 33493.16 639.13 49996.10 27.97 2015-01-28 15:19:47.000 028 33493.16 639.12 49996.10 27.97 2015-01-28 15:19:48.000 028 33493.23 639.10 49996.10 27.97 2015-01-28 15:19:49.000 028 33493.19 639.11 49996.10 27.97 2015-01-28 15:19:50.000 028 33493.26 639.06 49996.10 27.97 2015-01-28 15:19:51.000 028 33493.25 639.02 49996.10 27.97 2015-01-28 15:19:52.000 028 33493.37 639.02 49996.10 27.97 2015-01-28 15:19:53.000 028 33493.28 639.00 49996.10 27.97 2015-01-28 15:19:54.000 028 33493.28 638.97 49996.10 27.97 2015-01-28 15:19:55.000 028 33493.32 638.99 49996.10 27.97 2015-01-28 15:19:56.000 028 33493.32 638.95 49996.10 27.97 2015-01-28 15:19:57.000 028 33493.32 638.95 49996.10 27.97 2015-01-28 15:19:58.000 028 33493.17 638.90 49996.10 27.97 2015-01-28 15:19:59.000 028 33493.29 638.88 49996.10 27.97 2015-01-28 15:20:00.000 028 33493.23 638.92 49996.10 27.97 2015-01-28 15:20:00.000 028 33493.16 638.87 49996.10 27.97 2015-01-28 15:20:02.000 028 33493.09 638.94 49996.10 27.97 2015-01-28 15:20:03.000 028 33493.25 638.88 49996.10 27.97 2015-01-28 15:20:04.000 028 33493.05 638.86 49996.10 27.97 2015-01-28 15:20:05.000 028 33492.97 638.86 49996.10 27.97 2015-01-28 15:20:06.000 028 33493.03 638.89 49996.10 27.97 2015-01-28 15:20:07.000 028 33493.02 638.89 49996.10 27.97 2015-01-28 15:20:08.000 028 33493.02 638.86 49996.10 27.97 2015-01-28 15:20:09.000 028 33493.05 638.94 49996.10 27.97 2015-01-28 15:20:10.000 028 33492.98 638.94 49996.10 27.97 2015-01-28 15:20:11.000 028 33493.00 638.93 49996.10 27.97 2015-01-28 15:20:12.000 028 33493.01 638.92 49996.10 27.97 2015-01-28 15:20:13.000 028 33492.98 638.96 49996.10 27.97 2015-01-28 15:20:13.000 028 33493.00 638.95 49996.10 27.97 2015-01-28 15:20:15.000 028 33492.92 638.98 49996.10 27.97 2015-01-28 15:20:16.000 028 33492.97 639.01 49996.10 27.97 2015-01-28 15:20:17.000 028 33492.90 639.00 49996.10 27.97 2015-01-28 15:20:18.000 028 33492.86 638.97 49996.10 27.97 2015-01-28 15:20:19.000 028 33492.92 638.97 49996.10 27.97 2015-01-28 15:20:20.000 028 33492.85 638.96 49996.10 27.97 2015-01-28 15:20:21.000 028 33492.79 638.95 49996.10 27.97 2015-01-28 15:20:22.000 028 33492.92 639.02 49996.10 27.97 2015-01-28 15:20:23.000 028 33492.86 639.04 49996.10 27.97 2015-01-28 15:20:24.000 028 33492.79 639.00 49996.10 27.97 2015-01-28 15:20:25.000 028 33492.79 639.03 49996.10 27.97 2015-01-28 15:20:26.000 028 33492.72 639.02 49996.10 27.97 2015-01-28 15:20:27.000 028 33492.73 639.04 49996.10 27.97 2015-01-28 15:20:28.000 028 33492.75 639.04 49996.10 27.97 2015-01-28 15:20:29.000 028 33492.70 639.06 49996.10 27.97 2015-01-28 15:20:30.000 028 33492.57 639.10 49996.10 27.97 2015-01-28 15:20:31.000 028 33492.65 639.12 49996.10 27.97 2015-01-28 15:20:32.000 028 33492.51 639.15 49996.10 27.97 2015-01-28 15:20:33.000 028 33492.65 639.14 49996.10 27.97 2015-01-28 15:20:34.000 028 33492.62 639.14 49996.10 27.97 2015-01-28 15:20:35.000 028 33492.55 639.17 49996.10 27.97 2015-01-28 15:20:36.000 028 33492.63 639.23 49996.10 27.97 2015-01-28 15:20:37.000 028 33492.52 639.28 49996.10 27.97 2015-01-28 15:20:38.000 028 33492.50 639.27 49996.10 27.97 2015-01-28 15:20:39.000 028 33492.43 639.27 49996.10 27.97 2015-01-28 15:20:40.000 028 33492.58 639.27 49996.10 27.97 2015-01-28 15:20:41.000 028 33492.53 639.27 49996.10 27.97 2015-01-28 15:20:42.000 028 33492.49 639.24 49996.10 27.97 2015-01-28 15:20:43.000 028 33492.48 639.24 49996.10 27.97 2015-01-28 15:20:44.000 028 33492.53 639.26 49996.10 27.97 2015-01-28 15:20:45.000 028 33492.49 639.24 49996.10 27.97 2015-01-28 15:20:46.000 028 33492.46 639.31 49996.10 27.97 2015-01-28 15:20:47.000 028 33492.39 639.27 49996.10 27.97 2015-01-28 15:20:48.000 028 33492.49 639.28 49996.10 27.97 2015-01-28 15:20:49.000 028 33492.45 639.24 49996.10 27.97 2015-01-28 15:20:50.000 028 33492.42 639.26 49996.10 27.97 2015-01-28 15:20:51.000 028 33492.39 639.25 49996.10 27.97 2015-01-28 15:20:52.000 028 33492.40 639.29 49996.10 27.97 2015-01-28 15:20:53.000 028 33492.44 639.25 49996.10 27.97 2015-01-28 15:20:54.000 028 33492.41 639.25 49996.10 27.97 2015-01-28 15:20:54.000 028 33492.43 639.23 49996.10 27.97 2015-01-28 15:20:56.000 028 33492.55 639.25 49996.10 27.97 2015-01-28 15:20:57.000 028 33492.40 639.21 49996.10 27.97 2015-01-28 15:20:58.000 028 33492.37 639.22 49996.10 27.97 2015-01-28 15:20:59.000 028 33492.38 639.22 49996.10 27.97 2015-01-28 15:21:00.000 028 33492.45 639.15 49996.10 27.97 2015-01-28 15:21:01.000 028 33492.36 639.09 49996.10 27.97 2015-01-28 15:21:02.000 028 33492.36 639.10 49996.10 27.97 2015-01-28 15:21:03.000 028 33492.32 639.09 49996.10 27.97 2015-01-28 15:21:04.000 028 33492.41 639.10 49996.10 27.97 2015-01-28 15:21:05.000 028 33492.39 639.07 49996.10 27.97 2015-01-28 15:21:06.000 028 33492.42 639.06 49996.10 27.97 2015-01-28 15:21:07.000 028 33492.42 639.03 49996.10 27.97 2015-01-28 15:21:07.000 028 33492.38 639.07 49996.10 27.97 2015-01-28 15:21:09.000 028 33492.38 639.09 49996.10 27.97 2015-01-28 15:21:10.000 028 33492.38 639.09 49996.10 27.97 2015-01-28 15:21:11.000 028 33492.36 639.13 49996.10 27.97 2015-01-28 15:21:12.000 028 33492.37 639.15 49996.10 27.97 2015-01-28 15:21:13.000 028 33492.27 639.17 49996.10 27.97 2015-01-28 15:21:14.000 028 33492.34 639.21 49996.10 27.97 2015-01-28 15:21:15.000 028 33492.27 639.15 49996.10 27.97 2015-01-28 15:21:16.000 028 33492.29 639.22 49996.10 27.97 2015-01-28 15:21:17.000 028 33492.32 639.20 49996.10 27.97 2015-01-28 15:21:18.000 028 33492.32 639.19 49996.10 27.97 2015-01-28 15:21:19.000 028 33492.24 639.14 49996.10 27.97 2015-01-28 15:21:20.000 028 33492.21 639.12 49996.10 27.97 2015-01-28 15:21:21.000 028 33492.21 639.11 49996.10 27.97 2015-01-28 15:21:22.000 028 33492.25 639.05 49996.10 27.97 2015-01-28 15:21:23.000 028 33492.14 638.99 49996.10 27.97 2015-01-28 15:21:24.000 028 33492.17 639.03 49996.10 27.97 2015-01-28 15:21:25.000 028 33492.28 638.98 49996.10 27.97 2015-01-28 15:21:26.000 028 33492.24 638.99 49996.10 27.97 2015-01-28 15:21:27.000 028 33492.20 638.99 49996.10 27.97 2015-01-28 15:21:28.000 028 33492.21 638.97 49996.10 27.97 2015-01-28 15:21:29.000 028 33492.25 638.98 49996.10 27.97 2015-01-28 15:21:30.000 028 33492.21 638.97 49996.10 27.97 2015-01-28 15:21:31.000 028 33492.20 639.02 49996.10 27.97 2015-01-28 15:21:32.000 028 33492.11 639.03 49996.10 27.97 2015-01-28 15:21:33.000 028 33492.32 639.05 49996.10 27.97 2015-01-28 15:21:34.000 028 33492.26 639.05 49996.10 27.97 2015-01-28 15:21:35.000 028 33492.26 639.09 49996.10 27.97 2015-01-28 15:21:36.000 028 33492.15 639.05 49996.10 27.97 2015-01-28 15:21:37.000 028 33492.18 639.11 49996.10 27.97 2015-01-28 15:21:38.000 028 33492.17 639.12 49996.10 27.97 2015-01-28 15:21:39.000 028 33492.07 639.10 49996.10 27.97 2015-01-28 15:21:40.000 028 33492.20 639.11 49996.10 27.97 2015-01-28 15:21:41.000 028 33492.02 639.11 49996.10 27.97 2015-01-28 15:21:42.000 028 33492.07 639.11 49996.10 27.97 2015-01-28 15:21:43.000 028 33492.05 639.09 49996.10 27.97 2015-01-28 15:21:44.000 028 33492.02 639.05 49996.10 27.97 2015-01-28 15:21:45.000 028 33492.05 639.12 49996.10 27.97 2015-01-28 15:21:46.000 028 33492.04 639.08 49996.10 27.97 2015-01-28 15:21:47.000 028 33491.99 639.09 49996.10 27.97 2015-01-28 15:21:48.000 028 33492.02 639.10 49996.10 27.97 2015-01-28 15:21:48.000 028 33491.99 639.11 49996.10 27.97 2015-01-28 15:21:50.000 028 33491.98 639.10 49996.10 27.97 2015-01-28 15:21:51.000 028 33491.99 639.13 49996.10 27.97 2015-01-28 15:21:52.000 028 33491.90 639.12 49996.10 27.97 2015-01-28 15:21:53.000 028 33491.85 639.13 49996.10 27.97 2015-01-28 15:21:54.000 028 33491.87 639.21 49996.10 27.97 2015-01-28 15:21:55.000 028 33491.79 639.22 49996.10 27.97 2015-01-28 15:21:56.000 028 33491.74 639.22 49996.10 27.97 2015-01-28 15:21:57.000 028 33491.86 639.20 49996.10 27.97 2015-01-28 15:21:58.000 028 33491.65 639.22 49996.10 27.97 2015-01-28 15:21:59.000 028 33491.68 639.21 49996.10 27.97 2015-01-28 15:22:00.000 028 33491.72 639.18 49996.10 27.97 2015-01-28 15:22:01.000 028 33491.74 639.21 49996.10 27.97 2015-01-28 15:22:01.000 028 33491.69 639.23 49996.10 27.97 2015-01-28 15:22:03.000 028 33491.67 639.22 49996.10 27.97 2015-01-28 15:22:04.000 028 33491.77 639.18 49996.10 27.97 2015-01-28 15:22:05.000 028 33491.69 639.20 49996.10 27.97 2015-01-28 15:22:06.000 028 33491.79 639.20 49996.10 27.97 2015-01-28 15:22:07.000 028 33491.74 639.20 49996.10 27.97 2015-01-28 15:22:08.000 028 33491.70 639.20 49996.10 27.97 2015-01-28 15:22:09.000 028 33491.72 639.25 49996.10 27.97 2015-01-28 15:22:10.000 028 33491.82 639.24 49996.10 27.97 2015-01-28 15:22:11.000 028 33491.74 639.23 49996.10 27.97 2015-01-28 15:22:12.000 028 33491.69 639.24 49996.10 27.97 2015-01-28 15:22:13.000 028 33491.74 639.23 49996.10 27.97 2015-01-28 15:22:14.000 028 33491.67 639.22 49996.10 27.97 2015-01-28 15:22:15.000 028 33491.82 639.19 49996.10 27.97 2015-01-28 15:22:16.000 028 33491.72 639.17 49996.10 27.97 2015-01-28 15:22:17.000 028 33491.75 639.12 49996.10 27.97 2015-01-28 15:22:18.000 028 33491.86 639.12 49996.10 27.97 2015-01-28 15:22:19.000 028 33491.82 639.09 49996.10 27.97 2015-01-28 15:22:20.000 028 33491.86 639.04 49996.10 27.97 2015-01-28 15:22:21.000 028 33491.82 639.02 49996.10 27.97 2015-01-28 15:22:22.000 028 33491.95 639.01 49996.10 27.97 2015-01-28 15:22:23.000 028 33491.84 639.00 49996.10 27.97 2015-01-28 15:22:24.000 028 33491.93 639.02 49996.10 27.97 2015-01-28 15:22:25.000 028 33491.88 639.04 49996.10 27.97 2015-01-28 15:22:26.000 028 33491.78 639.02 49996.10 27.97 2015-01-28 15:22:27.000 028 33491.89 639.01 49996.10 27.97 2015-01-28 15:22:28.000 028 33491.78 639.05 49996.10 27.97 2015-01-28 15:22:29.000 028 33491.85 639.02 49996.10 27.97 2015-01-28 15:22:30.000 028 33491.74 639.03 49996.10 27.97 2015-01-28 15:22:31.000 028 33491.71 639.02 49996.10 27.97 2015-01-28 15:22:32.000 028 33491.73 639.04 49996.10 27.97 2015-01-28 15:22:33.000 028 33491.76 639.06 49996.10 27.97 2015-01-28 15:22:34.000 028 33491.68 639.07 49996.10 27.97 2015-01-28 15:22:35.000 028 33491.74 639.07 49996.10 27.97 2015-01-28 15:22:36.000 028 33491.74 639.07 49996.10 27.97 2015-01-28 15:22:37.000 028 33491.67 639.08 49996.10 27.97 2015-01-28 15:22:38.000 028 33491.72 639.13 49996.10 27.97 2015-01-28 15:22:39.000 028 33491.71 639.14 49996.10 27.97 2015-01-28 15:22:40.000 028 33491.65 639.15 49996.10 27.97 2015-01-28 15:22:41.000 028 33491.75 639.16 49996.10 27.97 2015-01-28 15:22:42.000 028 33491.71 639.15 49996.10 27.97 2015-01-28 15:22:42.000 028 33491.75 639.16 49996.10 27.97 2015-01-28 15:22:44.000 028 33491.64 639.22 49996.10 27.97 2015-01-28 15:22:45.000 028 33491.63 639.16 49996.10 27.97 2015-01-28 15:22:46.000 028 33491.61 639.16 49996.10 27.97 2015-01-28 15:22:47.000 028 33491.56 639.20 49996.10 27.97 2015-01-28 15:22:48.000 028 33491.56 639.17 49996.10 27.97 2015-01-28 15:22:49.000 028 33491.44 639.17 49996.10 27.97 2015-01-28 15:22:50.000 028 33491.42 639.18 49996.10 27.97 2015-01-28 15:22:51.000 028 33491.44 639.20 49996.10 27.97 2015-01-28 15:22:52.000 028 33491.45 639.18 49996.10 27.97 2015-01-28 15:22:53.000 028 33491.52 639.17 49996.10 27.97 2015-01-28 15:22:54.000 028 33491.52 639.12 49996.10 27.97 2015-01-28 15:22:55.000 028 33491.47 639.17 49996.10 27.97 2015-01-28 15:22:55.000 028 33491.54 639.16 49996.10 27.97 2015-01-28 15:22:57.000 028 33491.58 639.14 49996.10 27.97 2015-01-28 15:22:58.000 028 33491.53 639.15 49996.10 27.97 2015-01-28 15:22:59.000 028 33491.55 639.12 49996.10 27.97 2015-01-28 15:23:00.000 028 33491.56 639.15 49996.10 27.97 2015-01-28 15:23:01.000 028 33491.59 639.13 49996.10 27.97 2015-01-28 15:23:02.000 028 33491.52 639.08 49996.10 27.97 2015-01-28 15:23:03.000 028 33491.53 639.11 49996.10 27.97 2015-01-28 15:23:04.000 028 33491.42 639.12 49996.10 27.97 2015-01-28 15:23:05.000 028 33491.39 639.16 49996.10 27.97 2015-01-28 15:23:06.000 028 33491.40 639.12 49996.10 27.97 2015-01-28 15:23:07.000 028 33491.42 639.05 49996.10 27.97 2015-01-28 15:23:08.000 028 33491.36 639.11 49996.10 27.97 2015-01-28 15:23:09.000 028 33491.50 639.12 49996.10 27.97 2015-01-28 15:23:10.000 028 33491.37 639.16 49996.10 27.97 2015-01-28 15:23:11.000 028 33491.44 639.13 49996.10 27.97 2015-01-28 15:23:12.000 028 33491.39 639.13 49996.10 27.97 2015-01-28 15:23:13.000 028 33491.44 639.09 49996.10 27.97 2015-01-28 15:23:14.000 028 33491.50 639.12 49996.10 27.97 2015-01-28 15:23:15.000 028 33491.34 639.13 49996.10 27.97 2015-01-28 15:23:16.000 028 33491.46 639.10 49996.10 27.97 2015-01-28 15:23:17.000 028 33491.36 639.10 49996.10 27.97 2015-01-28 15:23:18.000 028 33491.43 639.11 49996.10 27.97 2015-01-28 15:23:19.000 028 33491.37 639.10 49996.10 27.97 2015-01-28 15:23:20.000 028 33491.33 639.13 49996.10 27.97 2015-01-28 15:23:21.000 028 33491.33 639.13 49996.10 27.97 2015-01-28 15:23:22.000 028 33491.27 639.11 49996.10 27.97 2015-01-28 15:23:23.000 028 33491.32 639.12 49996.10 27.97 2015-01-28 15:23:24.000 028 33491.22 639.08 49996.10 27.97 2015-01-28 15:23:25.000 028 33491.24 639.09 49996.10 27.97 2015-01-28 15:23:26.000 028 33491.22 639.08 49996.10 27.97 2015-01-28 15:23:27.000 028 33491.23 639.06 49996.10 27.97 2015-01-28 15:23:28.000 028 33491.29 639.09 49996.10 27.97 2015-01-28 15:23:29.000 028 33491.27 639.05 49996.10 27.97 2015-01-28 15:23:30.000 028 33491.33 639.07 49996.10 27.97 2015-01-28 15:23:31.000 028 33491.33 639.09 49996.10 27.97 2015-01-28 15:23:32.000 028 33491.30 639.12 49996.10 27.97 2015-01-28 15:23:33.000 028 33491.30 639.12 49996.10 27.97 2015-01-28 15:23:34.000 028 33491.28 639.08 49996.10 27.97 2015-01-28 15:23:35.000 028 33491.28 639.11 49996.10 27.97 2015-01-28 15:23:36.000 028 33491.24 639.16 49996.10 27.97 2015-01-28 15:23:36.000 028 33491.30 639.12 49996.10 27.97 2015-01-28 15:23:38.000 028 33491.27 639.10 49996.10 27.97 2015-01-28 15:23:39.000 028 33491.19 639.09 49996.10 27.97 2015-01-28 15:23:40.000 028 33491.17 639.12 49996.10 27.97 2015-01-28 15:23:41.000 028 33491.26 639.11 49996.10 27.97 2015-01-28 15:23:42.000 028 33491.24 639.06 49996.10 27.97 2015-01-28 15:23:43.000 028 33491.28 639.12 49996.10 27.97 2015-01-28 15:23:44.000 028 33491.27 639.10 49996.10 27.97 2015-01-28 15:23:45.000 028 33491.08 639.16 49996.10 27.97 2015-01-28 15:23:46.000 028 33491.15 639.20 49996.10 27.97 2015-01-28 15:23:47.000 028 33491.11 639.19 49996.10 27.97 2015-01-28 15:23:48.000 028 33491.09 639.22 49996.10 27.97 2015-01-28 15:23:49.000 028 33491.20 639.22 49996.10 27.97 2015-01-28 15:23:49.000 028 33491.11 639.23 49996.10 27.97 2015-01-28 15:23:51.000 028 33491.15 639.23 49996.10 27.97 2015-01-28 15:23:52.000 028 33491.09 639.25 49996.10 27.97 2015-01-28 15:23:53.000 028 33491.04 639.26 49996.10 27.97 2015-01-28 15:23:54.000 028 33491.14 639.30 49996.10 27.97 2015-01-28 15:23:55.000 028 33491.08 639.24 49996.10 27.97 2015-01-28 15:23:56.000 028 33491.01 639.24 49996.10 27.97 2015-01-28 15:23:57.000 028 33491.18 639.26 49996.10 27.97 2015-01-28 15:23:58.000 028 33491.01 639.26 49996.10 27.97 2015-01-28 15:23:59.000 028 33491.06 639.23 49996.10 27.97 2015-01-28 15:24:00.000 028 33491.06 639.28 49996.10 27.97 2015-01-28 15:24:01.000 028 33491.09 639.24 49996.10 27.97 2015-01-28 15:24:02.000 028 33491.02 639.22 49996.10 27.97 2015-01-28 15:24:03.000 028 33490.93 639.21 49996.10 27.97 2015-01-28 15:24:04.000 028 33491.03 639.17 49996.10 27.97 2015-01-28 15:24:05.000 028 33491.01 639.19 49996.10 27.97 2015-01-28 15:24:06.000 028 33491.03 639.16 49996.10 27.97 2015-01-28 15:24:07.000 028 33490.96 639.13 49996.10 27.97 2015-01-28 15:24:08.000 028 33491.02 639.13 49996.10 27.97 2015-01-28 15:24:09.000 028 33490.92 639.13 49996.10 27.97 2015-01-28 15:24:10.000 028 33490.92 639.15 49996.10 27.97 2015-01-28 15:24:11.000 028 33490.91 639.10 49996.10 27.97 2015-01-28 15:24:12.000 028 33490.95 639.11 49996.10 27.97 2015-01-28 15:24:13.000 028 33490.85 639.17 49996.10 27.97 2015-01-28 15:24:14.000 028 33490.85 639.12 49996.10 27.97 2015-01-28 15:24:15.000 028 33490.90 639.16 49996.10 27.97 2015-01-28 15:24:16.000 028 33490.72 639.21 49996.10 27.97 2015-01-28 15:24:17.000 028 33490.86 639.22 49996.10 27.97 2015-01-28 15:24:18.000 028 33490.81 639.26 49996.10 27.97 2015-01-28 15:24:19.000 028 33490.86 639.23 49996.10 27.97 2015-01-28 15:24:20.000 028 33490.78 639.26 49996.10 27.97 2015-01-28 15:24:21.000 028 33490.86 639.30 49996.10 27.97 2015-01-28 15:24:22.000 028 33490.74 639.25 49996.10 27.97 2015-01-28 15:24:23.000 028 33490.76 639.27 49996.10 27.97 2015-01-28 15:24:24.000 028 33490.81 639.28 49996.10 27.97 2015-01-28 15:24:25.000 028 33490.81 639.25 49996.10 27.97 2015-01-28 15:24:26.000 028 33490.85 639.29 49996.10 27.97 2015-01-28 15:24:27.000 028 33490.74 639.23 49996.10 27.97 2015-01-28 15:24:28.000 028 33490.89 639.26 49996.10 27.97 2015-01-28 15:24:29.000 028 33490.75 639.23 49996.10 27.97 2015-01-28 15:24:30.000 028 33490.78 639.28 49996.10 27.97 2015-01-28 15:24:30.000 028 33490.69 639.28 49996.10 27.97 2015-01-28 15:24:32.000 028 33490.68 639.28 49996.10 27.97 2015-01-28 15:24:33.000 028 33490.67 639.25 49996.10 27.97 2015-01-28 15:24:34.000 028 33490.65 639.27 49996.10 27.97 2015-01-28 15:24:35.000 028 33490.68 639.27 49996.10 27.97 2015-01-28 15:24:36.000 028 33490.64 639.30 49996.10 27.97 2015-01-28 15:24:37.000 028 33490.67 639.27 49996.10 27.97 2015-01-28 15:24:38.000 028 33490.65 639.26 49996.10 27.97 2015-01-28 15:24:39.000 028 33490.65 639.25 49996.10 27.97 2015-01-28 15:24:40.000 028 33490.68 639.22 49996.10 27.97 2015-01-28 15:24:41.000 028 33490.65 639.23 49996.10 27.97 2015-01-28 15:24:42.000 028 33490.66 639.20 49996.10 27.97 2015-01-28 15:24:43.000 028 33490.62 639.24 49996.10 27.97 2015-01-28 15:24:43.000 028 33490.57 639.20 49996.10 27.97 2015-01-28 15:24:45.000 028 33490.46 639.21 49996.10 27.97 2015-01-28 15:24:46.000 028 33490.55 639.27 49996.10 27.97 2015-01-28 15:24:47.000 028 33490.54 639.25 49996.10 27.97 2015-01-28 15:24:48.000 028 33490.63 639.25 49996.10 27.97 2015-01-28 15:24:49.000 028 33490.57 639.23 49996.10 27.97 2015-01-28 15:24:50.000 028 33490.59 639.25 49996.10 27.97 2015-01-28 15:24:51.000 028 33490.50 639.24 49996.10 27.97 2015-01-28 15:24:52.000 028 33490.61 639.23 49996.10 27.97 2015-01-28 15:24:53.000 028 33490.57 639.24 49996.10 27.97 2015-01-28 15:24:54.000 028 33490.56 639.21 49996.10 27.97 2015-01-28 15:24:55.000 028 33490.57 639.27 49996.10 27.97 2015-01-28 15:24:56.000 028 33490.49 639.28 49996.10 27.97 2015-01-28 15:24:57.000 028 33490.47 639.28 49996.10 27.97 2015-01-28 15:24:58.000 028 33490.53 639.30 49996.10 27.97 2015-01-28 15:24:59.000 028 33490.53 639.26 49996.10 27.97 2015-01-28 15:25:00.000 028 33490.51 639.36 49996.10 27.97 2015-01-28 15:25:01.000 028 33490.46 639.34 49996.10 27.97 2015-01-28 15:25:02.000 028 33490.38 639.34 49996.10 27.97 2015-01-28 15:25:03.000 028 33490.37 639.34 49996.10 27.97 2015-01-28 15:25:04.000 028 33490.40 639.33 49996.10 27.97 2015-01-28 15:25:05.000 028 33490.33 639.32 49996.10 27.97 2015-01-28 15:25:06.000 028 33490.43 639.30 49996.10 27.97 2015-01-28 15:25:07.000 028 33490.40 639.26 49996.10 27.97 2015-01-28 15:25:08.000 028 33490.38 639.31 49996.10 27.97 2015-01-28 15:25:09.000 028 33490.45 639.27 49996.10 27.97 2015-01-28 15:25:10.000 028 33490.44 639.32 49996.10 27.97 2015-01-28 15:25:11.000 028 33490.50 639.25 49996.10 27.97 2015-01-28 15:25:12.000 028 33490.50 639.19 49996.10 27.97 2015-01-28 15:25:13.000 028 33490.43 639.19 49996.10 27.97 2015-01-28 15:25:14.000 028 33490.47 639.16 49996.10 27.97 2015-01-28 15:25:15.000 028 33490.44 639.16 49996.10 27.97 2015-01-28 15:25:16.000 028 33490.44 639.15 49996.10 27.97 2015-01-28 15:25:17.000 028 33490.44 639.12 49996.10 27.97 2015-01-28 15:25:18.000 028 33490.46 639.16 49996.10 27.97 2015-01-28 15:25:19.000 028 33490.43 639.12 49996.10 27.97 2015-01-28 15:25:20.000 028 33490.30 639.13 49996.10 27.97 2015-01-28 15:25:21.000 028 33490.37 639.18 49996.10 27.97 2015-01-28 15:25:22.000 028 33490.32 639.16 49996.10 27.97 2015-01-28 15:25:23.000 028 33490.38 639.17 49996.10 27.97 2015-01-28 15:25:24.000 028 33490.36 639.12 49996.10 27.97 2015-01-28 15:25:24.000 028 33490.26 639.21 49996.10 27.97 2015-01-28 15:25:26.000 028 33490.37 639.15 49996.10 27.97 2015-01-28 15:25:27.000 028 33490.20 639.21 49996.10 27.97 2015-01-28 15:25:28.000 028 33490.21 639.20 49996.10 27.97 2015-01-28 15:25:29.000 028 33490.09 639.23 49996.10 27.97 2015-01-28 15:25:30.000 028 33490.20 639.24 49996.10 27.97 2015-01-28 15:25:31.000 028 33490.13 639.24 49996.10 27.97 2015-01-28 15:25:32.000 028 33490.18 639.25 49996.10 27.97 2015-01-28 15:25:33.000 028 33490.04 639.27 49996.10 27.97 2015-01-28 15:25:34.000 028 33489.98 639.25 49996.10 27.97 2015-01-28 15:25:35.000 028 33490.01 639.29 49996.10 27.97 2015-01-28 15:25:36.000 028 33490.01 639.28 49996.10 27.97 2015-01-28 15:25:37.000 028 33489.99 639.35 49996.10 27.97 2015-01-28 15:25:37.000 028 33489.96 639.32 49996.10 27.97 2015-01-28 15:25:39.000 028 33489.99 639.31 49996.10 27.97 2015-01-28 15:25:40.000 028 33490.01 639.31 49996.10 27.97 2015-01-28 15:25:41.000 028 33490.04 639.30 49996.10 27.97 2015-01-28 15:25:42.000 028 33490.13 639.31 49996.10 27.97 2015-01-28 15:25:43.000 028 33490.15 639.30 49996.10 27.97 2015-01-28 15:25:44.000 028 33490.06 639.28 49996.10 27.97 2015-01-28 15:25:45.000 028 33490.16 639.28 49996.10 27.97 2015-01-28 15:25:46.000 028 33490.04 639.29 49996.10 27.97 2015-01-28 15:25:47.000 028 33490.12 639.26 49996.10 27.97 2015-01-28 15:25:48.000 028 33490.09 639.27 49996.10 27.97 2015-01-28 15:25:49.000 028 33490.09 639.21 49996.10 27.97 2015-01-28 15:25:50.000 028 33490.11 639.19 49996.10 27.97 2015-01-28 15:25:51.000 028 33490.11 639.18 49996.10 27.97 2015-01-28 15:25:52.000 028 33489.99 639.09 49996.10 27.97 2015-01-28 15:25:53.000 028 33490.05 639.09 49996.10 27.97 2015-01-28 15:25:54.000 028 33490.00 639.12 49996.10 27.97 2015-01-28 15:25:55.000 028 33489.97 639.03 49996.10 27.97 2015-01-28 15:25:56.000 028 33489.94 639.07 49996.10 27.97 2015-01-28 15:25:57.000 028 33489.99 639.05 49996.10 27.97 2015-01-28 15:25:58.000 028 33489.90 639.06 49996.10 27.97 2015-01-28 15:25:59.000 028 33489.84 639.02 49996.10 27.97 2015-01-28 15:26:00.000 028 33489.96 639.10 49996.10 27.97 2015-01-28 15:26:01.000 028 33489.84 639.16 49996.10 27.97 2015-01-28 15:26:02.000 028 33489.86 639.15 49996.10 27.97 2015-01-28 15:26:03.000 028 33489.80 639.21 49996.10 27.97 2015-01-28 15:26:04.000 028 33489.95 639.20 49996.10 27.97 2015-01-28 15:26:05.000 028 33489.79 639.21 49996.10 27.97 2015-01-28 15:26:06.000 028 33489.93 639.27 49996.10 27.97 2015-01-28 15:26:07.000 028 33489.87 639.31 49996.10 27.97 2015-01-28 15:26:08.000 028 33489.94 639.30 49996.10 27.97 2015-01-28 15:26:09.000 028 33489.93 639.27 49996.10 27.97 2015-01-28 15:26:10.000 028 33489.79 639.26 49996.10 27.97 2015-01-28 15:26:11.000 028 33489.83 639.28 49996.10 27.97 2015-01-28 15:26:12.000 028 33489.79 639.27 49996.10 27.97 2015-01-28 15:26:13.000 028 33489.85 639.21 49996.10 27.97 2015-01-28 15:26:14.000 028 33489.71 639.21 49996.10 27.97 2015-01-28 15:26:15.000 028 33489.87 639.13 49996.10 27.97 2015-01-28 15:26:16.000 028 33489.78 639.16 49996.10 27.97 2015-01-28 15:26:17.000 028 33489.78 639.17 49996.10 27.97 2015-01-28 15:26:18.000 028 33489.84 639.16 49996.10 27.97 2015-01-28 15:26:18.000 028 33489.87 639.16 49996.10 27.97 2015-01-28 15:26:20.000 028 33489.84 639.14 49996.10 27.97 2015-01-28 15:26:21.000 028 33489.87 639.16 49996.10 27.97 2015-01-28 15:26:22.000 028 33489.85 639.18 49996.10 27.97 2015-01-28 15:26:23.000 028 33489.79 639.18 49996.10 27.97 2015-01-28 15:26:24.000 028 33489.92 639.19 49996.10 27.97 2015-01-28 15:26:25.000 028 33489.91 639.20 49996.10 27.97 2015-01-28 15:26:26.000 028 33489.71 639.24 49996.10 27.97 2015-01-28 15:26:27.000 028 33489.75 639.25 49996.10 27.97 2015-01-28 15:26:28.000 028 33489.77 639.24 49996.10 27.97 2015-01-28 15:26:29.000 028 33489.63 639.20 49996.10 27.97 2015-01-28 15:26:30.000 028 33489.64 639.21 49996.10 27.97 2015-01-28 15:26:31.000 028 33489.63 639.20 49996.10 27.97 2015-01-28 15:26:31.000 028 33489.64 639.20 49996.10 27.97 2015-01-28 15:26:33.000 028 33489.56 639.18 49996.10 27.97 2015-01-28 15:26:34.000 028 33489.59 639.21 49996.10 27.97 2015-01-28 15:26:35.000 028 33489.63 639.19 49996.10 27.97 2015-01-28 15:26:36.000 028 33489.60 639.16 49996.10 27.97 2015-01-28 15:26:37.000 028 33489.60 639.18 49996.10 27.97 2015-01-28 15:26:38.000 028 33489.53 639.16 49996.10 27.97 2015-01-28 15:26:39.000 028 33489.69 639.17 49996.10 27.97 2015-01-28 15:26:40.000 028 33489.53 639.12 49996.10 27.97 2015-01-28 15:26:41.000 028 33489.63 639.10 49996.10 27.97 2015-01-28 15:26:42.000 028 33489.63 639.13 49996.10 27.97 2015-01-28 15:26:43.000 028 33489.65 639.10 49996.10 27.97 2015-01-28 15:26:44.000 028 33489.64 639.06 49996.10 27.97 2015-01-28 15:26:45.000 028 33489.66 639.11 49996.10 27.97 2015-01-28 15:26:46.000 028 33489.59 639.04 49996.10 27.97 2015-01-28 15:26:47.000 028 33489.53 639.05 49996.10 27.97 2015-01-28 15:26:48.000 028 33489.52 639.11 49996.10 27.97 2015-01-28 15:26:49.000 028 33489.53 639.08 49996.10 27.97 2015-01-28 15:26:50.000 028 33489.47 639.03 49996.10 27.97 2015-01-28 15:26:51.000 028 33489.35 639.11 49996.10 27.97 2015-01-28 15:26:52.000 028 33489.43 639.12 49996.10 27.97 2015-01-28 15:26:53.000 028 33489.41 639.06 49996.10 27.97 2015-01-28 15:26:54.000 028 33489.45 639.13 49996.10 27.97 2015-01-28 15:26:55.000 028 33489.35 639.14 49996.10 27.97 2015-01-28 15:26:56.000 028 33489.26 639.21 49996.10 27.97 2015-01-28 15:26:57.000 028 33489.35 639.18 49996.10 27.97 2015-01-28 15:26:58.000 028 33489.30 639.21 49996.10 27.97 2015-01-28 15:26:59.000 028 33489.40 639.24 49996.10 27.97 2015-01-28 15:27:00.000 028 33489.25 639.23 49996.10 27.97 2015-01-28 15:27:01.000 028 33489.33 639.27 49996.10 27.97 2015-01-28 15:27:02.000 028 33489.29 639.30 49996.10 27.97 2015-01-28 15:27:03.000 028 33489.22 639.32 49996.10 27.97 2015-01-28 15:27:04.000 028 33489.20 639.36 49996.10 27.97 2015-01-28 15:27:05.000 028 33489.16 639.32 49996.10 27.97 2015-01-28 15:27:06.000 028 33489.16 639.38 49996.10 27.97 2015-01-28 15:27:07.000 028 33489.21 639.42 49996.10 27.97 2015-01-28 15:27:08.000 028 33489.16 639.46 49996.10 27.97 2015-01-28 15:27:09.000 028 33489.07 639.43 49996.10 27.97 2015-01-28 15:27:10.000 028 33489.09 639.50 49996.10 27.97 2015-01-28 15:27:11.000 028 33489.07 639.48 49996.10 27.97 2015-01-28 15:27:12.000 028 33489.11 639.47 49996.10 27.97 2015-01-28 15:27:12.000 028 33489.13 639.46 49996.10 27.97 2015-01-28 15:27:14.000 028 33489.06 639.45 49996.10 27.97 2015-01-28 15:27:15.000 028 33489.10 639.45 49996.10 27.97 2015-01-28 15:27:16.000 028 33489.13 639.39 49996.10 27.97 2015-01-28 15:27:17.000 028 33489.18 639.40 49996.10 27.97 2015-01-28 15:27:18.000 028 33489.16 639.41 49996.10 27.97 2015-01-28 15:27:19.000 028 33489.19 639.41 49996.10 27.97 2015-01-28 15:27:20.000 028 33489.17 639.37 49996.10 27.97 2015-01-28 15:27:21.000 028 33489.13 639.35 49996.10 27.97 2015-01-28 15:27:22.000 028 33489.20 639.37 49996.10 27.97 2015-01-28 15:27:23.000 028 33489.13 639.34 49996.10 27.97 2015-01-28 15:27:24.000 028 33489.22 639.28 49996.10 27.97 2015-01-28 15:27:25.000 028 33489.20 639.26 49996.10 27.97 2015-01-28 15:27:25.000 028 33489.13 639.25 49996.10 27.97 2015-01-28 15:27:27.000 028 33489.14 639.25 49996.10 27.97 2015-01-28 15:27:28.000 028 33489.22 639.19 49996.10 27.97 2015-01-28 15:27:29.000 028 33489.14 639.20 49996.10 27.97 2015-01-28 15:27:30.000 028 33489.35 639.15 49996.10 27.97 2015-01-28 15:27:31.000 028 33489.12 639.07 49996.10 27.97 2015-01-28 15:27:32.000 028 33489.14 639.09 49996.10 27.97 2015-01-28 15:27:33.000 028 33489.13 639.11 49996.10 27.97 2015-01-28 15:27:34.000 028 33489.16 639.02 49996.10 27.97 2015-01-28 15:27:35.000 028 33489.10 639.02 49996.10 27.97 2015-01-28 15:27:36.000 028 33489.11 638.98 49996.10 27.97 2015-01-28 15:27:37.000 028 33489.13 639.00 49996.10 27.97 2015-01-28 15:27:38.000 028 33489.06 638.94 49996.10 27.97 2015-01-28 15:27:39.000 028 33489.14 639.01 49996.10 27.97 2015-01-28 15:27:40.000 028 33488.98 639.00 49996.10 27.97 2015-01-28 15:27:41.000 028 33488.97 639.01 49996.10 27.97 2015-01-28 15:27:42.000 028 33489.03 639.09 49996.10 27.97 2015-01-28 15:27:43.000 028 33489.00 639.16 49996.10 27.97 2015-01-28 15:27:44.000 028 33489.00 639.14 49996.10 27.97 2015-01-28 15:27:45.000 028 33489.02 639.16 49996.10 27.97 2015-01-28 15:27:46.000 028 33488.99 639.26 49996.10 27.97 2015-01-28 15:27:47.000 028 33488.93 639.23 49996.10 27.97 2015-01-28 15:27:48.000 028 33488.81 639.24 49996.10 27.97 2015-01-28 15:27:49.000 028 33488.91 639.26 49996.10 27.97 2015-01-28 15:27:50.000 028 33488.87 639.28 49996.10 27.97 2015-01-28 15:27:51.000 028 33488.92 639.31 49996.10 27.97 2015-01-28 15:27:52.000 028 33488.83 639.24 49996.10 27.97 2015-01-28 15:27:53.000 028 33488.84 639.28 49996.10 27.97 2015-01-28 15:27:54.000 028 33488.90 639.31 49996.10 27.97 2015-01-28 15:27:55.000 028 33488.83 639.33 49996.10 27.97 2015-01-28 15:27:56.000 028 33488.85 639.34 49996.10 27.97 2015-01-28 15:27:57.000 028 33488.75 639.35 49996.10 27.97 2015-01-28 15:27:58.000 028 33488.92 639.35 49996.10 27.97 2015-01-28 15:27:59.000 028 33488.88 639.33 49996.10 27.97 2015-01-28 15:28:00.000 028 33488.84 639.30 49996.10 27.97 2015-01-28 15:28:01.000 028 33488.75 639.27 49996.10 27.97 2015-01-28 15:28:02.000 028 33488.83 639.27 49996.10 27.97 2015-01-28 15:28:03.000 028 33488.87 639.23 49996.10 27.97 2015-01-28 15:28:04.000 028 33488.82 639.23 49996.10 27.97 2015-01-28 15:28:05.000 028 33488.78 639.23 49996.10 27.97 2015-01-28 15:28:06.000 028 33488.76 639.21 49996.10 27.97 2015-01-28 15:28:06.000 028 33488.76 639.17 49996.10 27.97 2015-01-28 15:28:08.000 028 33488.77 639.17 49996.10 27.97 2015-01-28 15:28:09.000 028 33488.68 639.18 49996.10 27.97 2015-01-28 15:28:10.000 028 33488.66 639.17 49996.10 27.97 2015-01-28 15:28:11.000 028 33488.71 639.22 49996.10 27.97 2015-01-28 15:28:12.000 028 33488.70 639.16 49996.10 27.97 2015-01-28 15:28:13.000 028 33488.81 639.16 49996.10 27.97 2015-01-28 15:28:14.000 028 33488.70 639.15 49996.10 27.97 2015-01-28 15:28:15.000 028 33488.77 639.16 49996.10 27.97 2015-01-28 15:28:16.000 028 33488.81 639.16 49996.10 27.97 2015-01-28 15:28:17.000 028 33488.72 639.19 49996.10 27.97 2015-01-28 15:28:18.000 028 33488.76 639.17 49996.10 27.97 2015-01-28 15:28:19.000 028 33488.71 639.19 49996.10 27.97 2015-01-28 15:28:19.000 028 33488.68 639.20 49996.10 27.97 2015-01-28 15:28:21.000 028 33488.60 639.25 49996.10 27.97 2015-01-28 15:28:22.000 028 33488.56 639.23 49996.10 27.97 2015-01-28 15:28:23.000 028 33488.51 639.23 49996.10 27.97 2015-01-28 15:28:24.000 028 33488.54 639.28 49996.10 27.97 2015-01-28 15:28:25.000 028 33488.55 639.30 49996.10 27.97 2015-01-28 15:28:26.000 028 33488.53 639.29 49996.10 27.97 2015-01-28 15:28:27.000 028 33488.54 639.34 49996.10 27.97 2015-01-28 15:28:28.000 028 33488.58 639.36 49996.10 27.97 2015-01-28 15:28:29.000 028 33488.44 639.35 49996.10 27.97 2015-01-28 15:28:30.000 028 33488.46 639.38 49996.10 27.97 2015-01-28 15:28:31.000 028 33488.45 639.38 49996.10 27.97 2015-01-28 15:28:32.000 028 33488.41 639.37 49996.10 27.97 2015-01-28 15:28:33.000 028 33488.39 639.39 49996.10 27.97 2015-01-28 15:28:34.000 028 33488.36 639.34 49996.10 27.97 2015-01-28 15:28:35.000 028 33488.38 639.31 49996.10 27.97 2015-01-28 15:28:36.000 028 33488.39 639.34 49996.10 27.97 2015-01-28 15:28:37.000 028 33488.42 639.31 49996.10 27.97 2015-01-28 15:28:38.000 028 33488.36 639.28 49996.10 27.97 2015-01-28 15:28:39.000 028 33488.35 639.34 49996.10 27.97 2015-01-28 15:28:40.000 028 33488.44 639.34 49996.10 27.97 2015-01-28 15:28:41.000 028 33488.36 639.33 49996.10 27.97 2015-01-28 15:28:42.000 028 33488.35 639.25 49996.10 27.97 2015-01-28 15:28:43.000 028 33488.32 639.31 49996.10 27.97 2015-01-28 15:28:44.000 028 33488.41 639.25 49996.10 27.97 2015-01-28 15:28:45.000 028 33488.29 639.27 49996.10 27.97 2015-01-28 15:28:46.000 028 33488.37 639.22 49996.10 27.97 2015-01-28 15:28:47.000 028 33488.38 639.20 49996.10 27.97 2015-01-28 15:28:48.000 028 33488.40 639.26 49996.10 27.97 2015-01-28 15:28:49.000 028 33488.38 639.23 49996.10 27.97 2015-01-28 15:28:50.000 028 33488.34 639.23 49996.10 27.97 2015-01-28 15:28:51.000 028 33488.38 639.23 49996.10 27.97 2015-01-28 15:28:52.000 028 33488.28 639.22 49996.10 27.97 2015-01-28 15:28:53.000 028 33488.30 639.20 49996.10 27.97 2015-01-28 15:28:54.000 028 33488.33 639.21 49996.10 27.97 2015-01-28 15:28:55.000 028 33488.38 639.22 49996.10 27.97 2015-01-28 15:28:56.000 028 33488.36 639.20 49996.10 27.97 2015-01-28 15:28:57.000 028 33488.23 639.18 49996.10 27.97 2015-01-28 15:28:58.000 028 33488.34 639.17 49996.10 27.97 2015-01-28 15:28:59.000 028 33488.25 639.17 49996.10 27.97 2015-01-28 15:29:00.000 028 33488.27 639.20 49996.10 27.97 2015-01-28 15:29:00.000 028 33488.30 639.13 49996.10 27.97 2015-01-28 15:29:02.000 028 33488.21 639.15 49996.10 27.97 2015-01-28 15:29:03.000 028 33488.33 639.17 49996.10 27.97 2015-01-28 15:29:04.000 028 33488.29 639.14 49996.10 27.97 2015-01-28 15:29:05.000 028 33488.23 639.14 49996.10 27.97 2015-01-28 15:29:06.000 028 33488.23 639.16 49996.10 27.97 2015-01-28 15:29:07.000 028 33488.18 639.17 49996.10 27.97 2015-01-28 15:29:08.000 028 33488.21 639.23 49996.10 27.97 2015-01-28 15:29:09.000 028 33488.12 639.20 49996.10 27.97 2015-01-28 15:29:10.000 028 33488.22 639.16 49996.10 27.97 2015-01-28 15:29:11.000 028 33488.10 639.17 49996.10 27.97 2015-01-28 15:29:12.000 028 33488.11 639.17 49996.10 27.97 2015-01-28 15:29:13.000 028 33488.07 639.16 49996.10 27.97 2015-01-28 15:29:13.000 028 33488.05 639.17 49996.10 27.97 2015-01-28 15:29:15.000 028 33488.08 639.14 49996.10 27.97 2015-01-28 15:29:16.000 028 33488.04 639.10 49996.10 27.97 2015-01-28 15:29:17.000 028 33487.96 639.12 49996.10 27.97 2015-01-28 15:29:18.000 028 33487.98 639.15 49996.10 27.98 2015-01-28 15:29:19.000 028 33488.02 639.18 49996.10 27.97 2015-01-28 15:29:20.000 028 33487.96 639.17 49996.10 27.97 2015-01-28 15:29:21.000 028 33488.02 639.23 49996.10 27.97 2015-01-28 15:29:22.000 028 33487.90 639.27 49996.10 27.97 2015-01-28 15:29:23.000 028 33487.97 639.25 49996.10 27.97 2015-01-28 15:29:24.000 028 33487.97 639.29 49996.10 27.97 2015-01-28 15:29:25.000 028 33487.93 639.25 49996.10 27.97 2015-01-28 15:29:26.000 028 33487.93 639.30 49996.10 27.97 2015-01-28 15:29:27.000 028 33488.00 639.29 49996.10 27.97 2015-01-28 15:29:28.000 028 33487.98 639.28 49996.10 27.97 2015-01-28 15:29:29.000 028 33487.87 639.25 49996.10 27.97 2015-01-28 15:29:30.000 028 33487.94 639.29 49996.10 27.97 2015-01-28 15:29:31.000 028 33487.85 639.24 49996.10 27.97 2015-01-28 15:29:32.000 028 33487.85 639.24 49996.10 27.97 2015-01-28 15:29:33.000 028 33487.86 639.21 49996.10 27.97 2015-01-28 15:29:34.000 028 33487.78 639.20 49996.10 27.97 2015-01-28 15:29:35.000 028 33487.79 639.16 49996.10 27.97 2015-01-28 15:29:36.000 028 33487.88 639.20 49996.10 27.97 2015-01-28 15:29:37.000 028 33487.88 639.17 49996.10 27.97 2015-01-28 15:29:38.000 028 33487.85 639.18 49996.10 27.97 2015-01-28 15:29:39.000 028 33487.93 639.18 49996.10 27.97 2015-01-28 15:29:40.000 028 33487.88 639.21 49996.10 27.97 2015-01-28 15:29:41.000 028 33487.82 639.20 49996.10 27.97 2015-01-28 15:29:42.000 028 33487.89 639.21 49996.10 27.97 2015-01-28 15:29:43.000 028 33487.85 639.16 49996.10 27.97 2015-01-28 15:29:44.000 028 33487.95 639.20 49996.10 27.97 2015-01-28 15:29:45.000 028 33487.89 639.18 49996.10 27.97 2015-01-28 15:29:46.000 028 33487.86 639.17 49996.10 27.97 2015-01-28 15:29:47.000 028 33487.82 639.20 49996.10 27.97 2015-01-28 15:29:48.000 028 33487.90 639.15 49996.10 27.97 2015-01-28 15:29:49.000 028 33487.86 639.22 49996.10 27.97 2015-01-28 15:29:50.000 028 33487.79 639.14 49996.10 27.97 2015-01-28 15:29:51.000 028 33487.89 639.14 49996.10 27.97 2015-01-28 15:29:52.000 028 33487.91 639.17 49996.10 27.97 2015-01-28 15:29:53.000 028 33487.77 639.16 49996.10 27.97 2015-01-28 15:29:54.000 028 33487.80 639.14 49996.10 27.97 2015-01-28 15:29:54.000 028 33487.76 639.17 49996.10 27.97 2015-01-28 15:29:56.000 028 33487.63 639.17 49996.10 27.97 2015-01-28 15:29:57.000 028 33487.85 639.12 49996.10 27.97 2015-01-28 15:29:58.000 028 33487.73 639.14 49996.10 27.97 2015-01-28 15:29:59.000 028 33487.66 639.11 49996.10 27.97 2015-01-28 15:30:00.000 028 33487.66 639.05 49996.10 27.97 2015-01-28 15:30:01.000 028 33487.72 639.09 49996.10 27.97 2015-01-28 15:30:02.000 028 33487.71 639.07 49996.10 27.97 2015-01-28 15:30:03.000 028 33487.73 639.05 49996.10 27.97 2015-01-28 15:30:04.000 028 33487.82 639.13 49996.10 27.97 2015-01-28 15:30:05.000 028 33487.79 639.11 49996.10 27.97 2015-01-28 15:30:06.000 028 33487.65 639.09 49996.10 27.97 2015-01-28 15:30:07.000 028 33487.73 639.09 49996.10 27.97 2015-01-28 15:30:07.000 028 33487.69 639.09 49996.10 27.97 2015-01-28 15:30:09.000 028 33487.76 639.03 49996.10 27.97 2015-01-28 15:30:10.000 028 33487.70 639.08 49996.10 27.97 2015-01-28 15:30:11.000 028 33487.65 639.06 49996.10 27.97 2015-01-28 15:30:12.000 028 33487.60 639.09 49996.10 27.97 2015-01-28 15:30:13.000 028 33487.61 639.08 49996.10 27.97 2015-01-28 15:30:14.000 028 33487.54 639.13 49996.10 27.97 2015-01-28 15:30:15.000 028 33487.58 639.13 49996.10 27.97 2015-01-28 15:30:16.000 028 33487.50 639.18 49996.10 27.97 2015-01-28 15:30:17.000 028 33487.49 639.15 49996.10 27.97 2015-01-28 15:30:18.000 028 33487.51 639.20 49996.10 27.97 2015-01-28 15:30:19.000 028 33487.49 639.20 49996.10 27.97 2015-01-28 15:30:20.000 028 33487.42 639.19 49996.10 27.97 2015-01-28 15:30:21.000 028 33487.58 639.25 49996.10 27.97 2015-01-28 15:30:22.000 028 33487.54 639.25 49996.10 27.97 2015-01-28 15:30:23.000 028 33487.48 639.23 49996.10 27.97 2015-01-28 15:30:24.000 028 33487.54 639.21 49996.10 27.97 2015-01-28 15:30:25.000 028 33487.48 639.22 49996.10 27.97 2015-01-28 15:30:26.000 028 33487.58 639.23 49996.10 27.97 2015-01-28 15:30:27.000 028 33487.45 639.19 49996.10 27.97 2015-01-28 15:30:28.000 028 33487.53 639.24 49996.10 27.97 2015-01-28 15:30:29.000 028 33487.39 639.20 49996.10 27.97 2015-01-28 15:30:30.000 028 33487.52 639.20 49996.10 27.97 2015-01-28 15:30:31.000 028 33487.51 639.18 49996.10 27.97 2015-01-28 15:30:32.000 028 33487.37 639.15 49996.10 27.97 2015-01-28 15:30:33.000 028 33487.64 639.15 49996.10 27.97 2015-01-28 15:30:34.000 028 33487.39 639.19 49996.10 27.97 2015-01-28 15:30:35.000 028 33487.54 639.19 49996.10 27.97 2015-01-28 15:30:36.000 028 33487.49 639.22 49996.10 27.97 2015-01-28 15:30:37.000 028 33487.48 639.22 49996.10 27.97 2015-01-28 15:30:38.000 028 33487.43 639.25 49996.10 27.97 2015-01-28 15:30:39.000 028 33487.51 639.25 49996.10 27.97 2015-01-28 15:30:40.000 028 33487.55 639.22 49996.10 27.97 2015-01-28 15:30:41.000 028 33487.49 639.20 49996.10 27.97 2015-01-28 15:30:42.000 028 33487.47 639.21 49996.10 27.97 2015-01-28 15:30:43.000 028 33487.49 639.24 49996.10 27.97 2015-01-28 15:30:44.000 028 33487.46 639.20 49996.10 27.97 2015-01-28 15:30:45.000 028 33487.51 639.22 49996.10 27.97 2015-01-28 15:30:46.000 028 33487.43 639.20 49996.10 27.97 2015-01-28 15:30:47.000 028 33487.39 639.19 49996.10 27.97 2015-01-28 15:30:48.000 028 33487.35 639.12 49996.10 27.97 2015-01-28 15:30:48.000 028 33487.37 639.16 49996.10 27.97 2015-01-28 15:30:50.000 028 33487.28 639.15 49996.10 27.97 2015-01-28 15:30:51.000 028 33487.37 639.12 49996.10 27.97 2015-01-28 15:30:52.000 028 33487.34 639.14 49996.10 27.97 2015-01-28 15:30:53.000 028 33487.40 639.11 49996.10 27.97 2015-01-28 15:30:54.000 028 33487.45 639.10 49996.10 27.97 2015-01-28 15:30:55.000 028 33487.46 639.07 49996.10 27.97 2015-01-28 15:30:56.000 028 33487.29 639.09 49996.10 27.97 2015-01-28 15:30:57.000 028 33487.33 639.02 49996.10 27.97 2015-01-28 15:30:58.000 028 33487.29 639.04 49996.10 27.97 2015-01-28 15:30:59.000 028 33487.36 638.99 49996.10 27.97 2015-01-28 15:31:00.000 028 33487.33 638.96 49996.10 27.97 2015-01-28 15:31:01.000 028 33487.31 638.98 49996.10 27.97 2015-01-28 15:31:01.000 028 33487.20 638.98 49996.10 27.97 2015-01-28 15:31:03.000 028 33487.34 639.01 49996.10 27.97 2015-01-28 15:31:04.000 028 33487.18 639.00 49996.10 27.97 2015-01-28 15:31:05.000 028 33487.18 639.00 49996.10 27.97 2015-01-28 15:31:06.000 028 33487.18 638.99 49996.10 27.97 2015-01-28 15:31:07.000 028 33487.15 639.05 49996.10 27.97 2015-01-28 15:31:08.000 028 33487.29 638.98 49996.10 27.97 2015-01-28 15:31:09.000 028 33487.15 639.05 49996.10 27.97 2015-01-28 15:31:10.000 028 33487.24 639.01 49996.10 27.97 2015-01-28 15:31:11.000 028 33487.20 639.02 49996.10 27.97 2015-01-28 15:31:12.000 028 33487.24 639.02 49996.10 27.97 2015-01-28 15:31:13.000 028 33487.22 639.09 49996.10 27.97 2015-01-28 15:31:14.000 028 33487.18 639.06 49996.10 27.97 2015-01-28 15:31:15.000 028 33487.19 639.07 49996.10 27.97 2015-01-28 15:31:16.000 028 33487.20 639.07 49996.10 27.97 2015-01-28 15:31:17.000 028 33487.21 639.06 49996.10 27.97 2015-01-28 15:31:18.000 028 33487.20 639.04 49996.10 27.97 2015-01-28 15:31:19.000 028 33487.27 639.05 49996.10 27.97 2015-01-28 15:31:20.000 028 33487.12 639.08 49996.10 27.97 2015-01-28 15:31:21.000 028 33487.15 639.01 49996.10 27.97 2015-01-28 15:31:22.000 028 33487.16 639.00 49996.10 27.97 2015-01-28 15:31:23.000 028 33487.11 639.02 49996.10 27.97 2015-01-28 15:31:24.000 028 33487.24 638.98 49996.10 27.97 2015-01-28 15:31:25.000 028 33487.22 638.97 49996.10 27.97 2015-01-28 15:31:26.000 028 33487.08 638.95 49996.10 27.97 2015-01-28 15:31:27.000 028 33487.26 638.93 49996.10 27.97 2015-01-28 15:31:28.000 028 33487.18 638.92 49996.10 27.97 2015-01-28 15:31:29.000 028 33487.20 638.90 49996.10 27.97 2015-01-28 15:31:30.000 028 33487.14 638.87 49996.10 27.97 2015-01-28 15:31:31.000 028 33487.18 638.83 49996.10 27.97 2015-01-28 15:31:32.000 028 33487.15 638.85 49996.10 27.97 2015-01-28 15:31:33.000 028 33487.17 638.82 49996.10 27.97 2015-01-28 15:31:34.000 028 33487.14 638.84 49996.10 27.97 2015-01-28 15:31:35.000 028 33487.09 638.85 49996.10 27.97 2015-01-28 15:31:36.000 028 33487.14 638.86 49996.10 27.97 2015-01-28 15:31:37.000 028 33487.14 638.87 49996.10 27.97 2015-01-28 15:31:38.000 028 33487.14 638.91 49996.10 27.97 2015-01-28 15:31:39.000 028 33487.04 638.85 49996.10 27.97 2015-01-28 15:31:40.000 028 33487.15 638.85 49996.10 27.97 2015-01-28 15:31:41.000 028 33487.10 638.84 49996.10 27.97 2015-01-28 15:31:42.000 028 33487.16 638.86 49996.10 27.97 2015-01-28 15:31:42.000 028 33487.03 638.90 49996.10 27.97 2015-01-28 15:31:44.000 028 33487.01 638.90 49996.10 27.97 2015-01-28 15:31:45.000 028 33487.02 638.89 49996.10 27.97 2015-01-28 15:31:46.000 028 33487.01 638.94 49996.10 27.97 2015-01-28 15:31:47.000 028 33486.92 638.91 49996.10 27.97 2015-01-28 15:31:48.000 028 33487.04 638.97 49996.10 27.97 2015-01-28 15:31:49.000 028 33487.03 639.00 49996.10 27.97 2015-01-28 15:31:50.000 028 33486.90 638.98 49996.10 27.97 2015-01-28 15:31:51.000 028 33486.94 638.98 49996.10 27.97 2015-01-28 15:31:52.000 028 33486.92 639.01 49996.10 27.97 2015-01-28 15:31:53.000 028 33486.84 639.02 49996.10 27.97 2015-01-28 15:31:54.000 028 33486.97 639.03 49996.10 27.98 2015-01-28 15:31:55.000 028 33486.92 639.00 49996.10 27.98 2015-01-28 15:31:55.000 028 33486.97 639.01 49996.10 27.98 2015-01-28 15:31:57.000 028 33486.93 639.01 49996.10 27.97 2015-01-28 15:31:58.000 028 33486.99 638.94 49996.10 27.98 2015-01-28 15:31:59.000 028 33486.88 638.92 49996.10 27.98 2015-01-28 15:32:00.000 028 33486.81 638.98 49996.10 27.98 2015-01-28 15:32:01.000 028 33486.83 638.88 49996.10 27.98 2015-01-28 15:32:02.000 028 33486.82 638.93 49996.10 27.98 2015-01-28 15:32:03.000 028 33486.84 638.91 49996.10 27.98 2015-01-28 15:32:04.000 028 33486.90 638.92 49996.10 27.98 2015-01-28 15:32:05.000 028 33486.83 638.94 49996.10 27.98 2015-01-28 15:32:06.000 028 33486.81 638.93 49996.10 27.98 2015-01-28 15:32:07.000 028 33486.86 638.90 49996.10 27.98 2015-01-28 15:32:08.000 028 33486.96 638.90 49996.10 27.97 2015-01-28 15:32:09.000 028 33486.92 638.91 49996.10 27.97 2015-01-28 15:32:10.000 028 33486.97 638.92 49996.10 27.98 2015-01-28 15:32:11.000 028 33486.73 638.93 49996.10 27.98 2015-01-28 15:32:12.000 028 33486.84 638.91 49996.10 27.98 2015-01-28 15:32:13.000 028 33486.88 638.90 49996.10 27.97 2015-01-28 15:32:14.000 028 33486.87 638.90 49996.10 27.98 2015-01-28 15:32:15.000 028 33486.80 638.91 49996.10 27.98 2015-01-28 15:32:16.000 028 33486.86 638.91 49996.10 27.98 2015-01-28 15:32:17.000 028 33486.77 638.90 49996.10 27.98 2015-01-28 15:32:18.000 028 33486.77 638.89 49996.10 27.98 2015-01-28 15:32:19.000 028 33486.87 638.91 49996.10 27.98 2015-01-28 15:32:20.000 028 33486.78 638.92 49996.10 27.98 2015-01-28 15:32:21.000 028 33486.77 638.91 49996.10 27.98 2015-01-28 15:32:22.000 028 33486.79 638.92 49996.10 27.98 2015-01-28 15:32:23.000 028 33486.77 638.91 49996.10 27.98 2015-01-28 15:32:24.000 028 33486.75 638.93 49996.10 27.98 2015-01-28 15:32:25.000 028 33486.84 638.89 49996.10 27.98 2015-01-28 15:32:26.000 028 33486.84 638.95 49996.10 27.98 2015-01-28 15:32:27.000 028 33486.81 638.87 49996.10 27.98 2015-01-28 15:32:28.000 028 33486.72 638.95 49996.10 27.98 2015-01-28 15:32:29.000 028 33486.67 638.91 49996.10 27.98 2015-01-28 15:32:30.000 028 33486.74 638.92 49996.10 27.98 2015-01-28 15:32:31.000 028 33486.68 638.87 49996.10 27.98 2015-01-28 15:32:32.000 028 33486.72 638.90 49996.10 27.98 2015-01-28 15:32:33.000 028 33486.81 638.89 49996.10 27.98 2015-01-28 15:32:34.000 028 33486.74 638.88 49996.10 27.98 2015-01-28 15:32:35.000 028 33486.69 638.81 49996.10 27.98 2015-01-28 15:32:36.000 028 33486.64 638.84 49996.10 27.98 2015-01-28 15:32:36.000 028 33486.59 638.84 49996.10 27.98 2015-01-28 15:32:38.000 028 33486.60 638.87 49996.10 27.98 2015-01-28 15:32:39.000 028 33486.63 638.83 49996.10 27.98 2015-01-28 15:32:40.000 028 33486.55 638.77 49996.10 27.98 2015-01-28 15:32:41.000 028 33486.62 638.77 49996.10 27.98 2015-01-28 15:32:42.000 028 33486.63 638.78 49996.10 27.98 2015-01-28 15:32:43.000 028 33486.64 638.76 49996.10 27.98 2015-01-28 15:32:44.000 028 33486.50 638.75 49996.10 27.98 2015-01-28 15:32:45.000 028 33486.62 638.80 49996.10 27.98 2015-01-28 15:32:46.000 028 33486.54 638.74 49996.10 27.98 2015-01-28 15:32:47.000 028 33486.63 638.85 49996.10 27.98 2015-01-28 15:32:48.000 028 33486.59 638.83 49996.10 27.98 2015-01-28 15:32:49.000 028 33486.68 638.80 49996.10 27.98 2015-01-28 15:32:49.000 028 33486.55 638.82 49996.10 27.98 2015-01-28 15:32:51.000 028 33486.55 638.81 49996.10 27.98 2015-01-28 15:32:52.000 028 33486.52 638.85 49996.10 27.98 2015-01-28 15:32:53.000 028 33486.53 638.87 49996.10 27.98 2015-01-28 15:32:54.000 028 33486.47 638.86 49996.10 27.98 2015-01-28 15:32:55.000 028 33486.48 638.85 49996.10 27.98 2015-01-28 15:32:56.000 028 33486.52 638.87 49996.10 27.98 2015-01-28 15:32:57.000 028 33486.51 638.94 49996.10 27.98 2015-01-28 15:32:58.000 028 33486.51 638.90 49996.10 27.98 2015-01-28 15:32:59.000 028 33486.51 638.91 49996.10 27.98 2015-01-28 15:33:00.000 028 33486.53 638.86 49996.10 27.98 2015-01-28 15:33:01.000 028 33486.53 638.88 49996.10 27.98 2015-01-28 15:33:02.000 028 33486.61 638.90 49996.10 27.98 2015-01-28 15:33:03.000 028 33486.45 638.84 49996.10 27.98 2015-01-28 15:33:04.000 028 33486.55 638.88 49996.10 27.98 2015-01-28 15:33:05.000 028 33486.53 638.82 49996.10 27.98 2015-01-28 15:33:06.000 028 33486.46 638.80 49996.10 27.98 2015-01-28 15:33:07.000 028 33486.42 638.77 49996.10 27.98 2015-01-28 15:33:08.000 028 33486.49 638.75 49996.10 27.98 2015-01-28 15:33:09.000 028 33486.49 638.72 49996.10 27.98 2015-01-28 15:33:10.000 028 33486.51 638.70 49996.10 27.98 2015-01-28 15:33:11.000 028 33486.42 638.71 49996.10 27.98 2015-01-28 15:33:12.000 028 33486.50 638.68 49996.10 27.98 2015-01-28 15:33:13.000 028 33486.52 638.67 49996.10 27.98 2015-01-28 15:33:14.000 028 33486.50 638.66 49996.10 27.98 2015-01-28 15:33:15.000 028 33486.46 638.70 49996.10 27.98 2015-01-28 15:33:16.000 028 33486.53 638.62 49996.10 27.98 2015-01-28 15:33:17.000 028 33486.42 638.64 49996.10 27.98 2015-01-28 15:33:18.000 028 33486.42 638.66 49996.10 27.98 2015-01-28 15:33:19.000 028 33486.48 638.63 49996.10 27.98 2015-01-28 15:33:20.000 028 33486.49 638.64 49996.10 27.98 2015-01-28 15:33:21.000 028 33486.58 638.66 49996.10 27.98 2015-01-28 15:33:22.000 028 33486.41 638.62 49996.10 27.98 2015-01-28 15:33:23.000 028 33486.46 638.61 49996.10 27.98 2015-01-28 15:33:24.000 028 33486.44 638.60 49996.10 27.98 2015-01-28 15:33:25.000 028 33486.44 638.64 49996.10 27.98 2015-01-28 15:33:26.000 028 33486.40 638.66 49996.10 27.98 2015-01-28 15:33:27.000 028 33486.44 638.66 49996.10 27.98 2015-01-28 15:33:28.000 028 33486.36 638.65 49996.10 27.98 2015-01-28 15:33:29.000 028 33486.36 638.68 49996.10 27.98 2015-01-28 15:33:30.000 028 33486.26 638.70 49996.10 27.98 2015-01-28 15:33:30.000 028 33486.33 638.71 49996.10 27.98 2015-01-28 15:33:32.000 028 33486.23 638.70 49996.10 27.98 2015-01-28 15:33:33.000 028 33486.17 638.72 49996.10 27.98 2015-01-28 15:33:34.000 028 33486.19 638.74 49996.10 27.98 2015-01-28 15:33:35.000 028 33486.24 638.74 49996.10 27.98 2015-01-28 15:33:36.000 028 33486.15 638.76 49996.10 27.98 2015-01-28 15:33:37.000 028 33486.21 638.79 49996.10 27.98 2015-01-28 15:33:38.000 028 33486.25 638.79 49996.10 27.98 2015-01-28 15:33:39.000 028 33486.22 638.84 49996.10 27.98 2015-01-28 15:33:40.000 028 33486.18 638.84 49996.10 27.98 2015-01-28 15:33:41.000 028 33486.07 638.86 49996.10 27.98 2015-01-28 15:33:42.000 028 33486.12 638.84 49996.10 27.98 2015-01-28 15:33:43.000 028 33486.10 638.85 49996.10 27.98 2015-01-28 15:33:43.000 028 33486.08 638.88 49996.10 27.98 2015-01-28 15:33:45.000 028 33486.16 638.88 49996.10 27.98 2015-01-28 15:33:46.000 028 33486.08 638.87 49996.10 27.98 2015-01-28 15:33:47.000 028 33486.05 638.88 49996.10 27.98 2015-01-28 15:33:48.000 028 33486.23 638.85 49996.10 27.98 2015-01-28 15:33:49.000 028 33486.16 638.80 49996.10 27.98 2015-01-28 15:33:50.000 028 33486.08 638.83 49996.10 27.98 2015-01-28 15:33:51.000 028 33486.14 638.74 49996.10 27.98 2015-01-28 15:33:52.000 028 33486.09 638.72 49996.10 27.98 2015-01-28 15:33:53.000 028 33486.04 638.67 49996.10 27.98 2015-01-28 15:33:54.000 028 33486.13 638.67 49996.10 27.98 2015-01-28 15:33:55.000 028 33486.21 638.68 49996.10 27.98 2015-01-28 15:33:56.000 028 33486.11 638.64 49996.10 27.98 2015-01-28 15:33:57.000 028 33486.04 638.63 49996.10 27.98 2015-01-28 15:33:58.000 028 33486.14 638.61 49996.10 27.98 2015-01-28 15:33:59.000 028 33486.11 638.57 49996.10 27.98 2015-01-28 15:34:00.000 028 33486.10 638.58 49996.10 27.98 2015-01-28 15:34:01.000 028 33486.28 638.66 49996.10 27.98 2015-01-28 15:34:02.000 028 33486.22 638.59 49996.10 27.98 2015-01-28 15:34:03.000 028 33486.12 638.58 49996.10 27.98 2015-01-28 15:34:04.000 028 33486.19 638.60 49996.10 27.98 2015-01-28 15:34:05.000 028 33486.05 638.60 49996.10 27.98 2015-01-28 15:34:06.000 028 33486.17 638.63 49996.10 27.98 2015-01-28 15:34:07.000 028 33486.17 638.59 49996.10 27.98 2015-01-28 15:34:08.000 028 33486.05 638.60 49996.10 27.98 2015-01-28 15:34:09.000 028 33486.20 638.58 49996.10 27.98 2015-01-28 15:34:10.000 028 33486.07 638.59 49996.10 27.98 2015-01-28 15:34:11.000 028 33486.11 638.63 49996.10 27.98 2015-01-28 15:34:12.000 028 33486.04 638.60 49996.10 27.98 2015-01-28 15:34:13.000 028 33486.06 638.61 49996.10 27.98 2015-01-28 15:34:14.000 028 33486.03 638.59 49996.10 27.98 2015-01-28 15:34:15.000 028 33486.03 638.61 49996.10 27.98 2015-01-28 15:34:16.000 028 33485.95 638.58 49996.10 27.98 2015-01-28 15:34:17.000 028 33485.96 638.61 49996.10 27.98 2015-01-28 15:34:18.000 028 33486.00 638.57 49996.10 27.98 2015-01-28 15:34:19.000 028 33485.99 638.62 49996.10 27.98 2015-01-28 15:34:20.000 028 33485.99 638.54 49996.10 27.98 2015-01-28 15:34:21.000 028 33485.96 638.58 49996.10 27.98 2015-01-28 15:34:22.000 028 33485.95 638.54 49996.10 27.98 2015-01-28 15:34:23.000 028 33485.87 638.53 49996.10 27.98 2015-01-28 15:34:24.000 028 33485.86 638.57 49996.10 27.98 2015-01-28 15:34:24.000 028 33485.88 638.51 49996.10 27.98 2015-01-28 15:34:26.000 028 33485.91 638.55 49996.10 27.98 2015-01-28 15:34:27.000 028 33485.85 638.53 49996.10 27.98 2015-01-28 15:34:28.000 028 33485.91 638.57 49996.10 27.98 2015-01-28 15:34:29.000 028 33485.93 638.54 49996.10 27.98 2015-01-28 15:34:30.000 028 33485.90 638.55 49996.10 27.98 2015-01-28 15:34:31.000 028 33485.91 638.63 49996.10 27.98 2015-01-28 15:34:32.000 028 33485.86 638.53 49996.10 27.98 2015-01-28 15:34:33.000 028 33485.91 638.56 49996.10 27.98 2015-01-28 15:34:34.000 028 33485.75 638.60 49996.10 27.98 2015-01-28 15:34:35.000 028 33485.92 638.56 49996.10 27.98 2015-01-28 15:34:36.000 028 33485.84 638.56 49996.10 27.98 2015-01-28 15:34:37.000 028 33485.78 638.54 49996.10 27.98 2015-01-28 15:34:37.000 028 33485.80 638.58 49996.10 27.98 2015-01-28 15:34:39.000 028 33485.82 638.58 49996.10 27.98 2015-01-28 15:34:40.000 028 33485.87 638.59 49996.10 27.98 2015-01-28 15:34:41.000 028 33485.77 638.58 49996.10 27.98 2015-01-28 15:34:42.000 028 33485.83 638.58 49996.10 27.98 2015-01-28 15:34:43.000 028 33485.80 638.69 49996.10 27.98 2015-01-28 15:34:44.000 028 33485.81 638.65 49996.10 27.98 2015-01-28 15:34:45.000 028 33485.74 638.66 49996.10 27.98 2015-01-28 15:34:46.000 028 33485.79 638.62 49996.10 27.98 2015-01-28 15:34:47.000 028 33485.80 638.69 49996.10 27.98 2015-01-28 15:34:48.000 028 33485.81 638.66 49996.10 27.98 2015-01-28 15:34:49.000 028 33485.78 638.62 49996.10 27.98 2015-01-28 15:34:50.000 028 33485.81 638.63 49996.10 27.98 2015-01-28 15:34:51.000 028 33485.81 638.61 49996.10 27.98 2015-01-28 15:34:52.000 028 33485.77 638.59 49996.10 27.98 2015-01-28 15:34:53.000 028 33485.68 638.55 49996.10 27.98 2015-01-28 15:34:54.000 028 33485.73 638.53 49996.10 27.98 2015-01-28 15:34:55.000 028 33485.75 638.49 49996.10 27.98 2015-01-28 15:34:56.000 028 33485.75 638.50 49996.10 27.98 2015-01-28 15:34:57.000 028 33485.76 638.51 49996.10 27.98 2015-01-28 15:34:58.000 028 33485.59 638.52 49996.10 27.98 2015-01-28 15:34:59.000 028 33485.68 638.48 49996.10 27.98 2015-01-28 15:35:00.000 028 33485.66 638.47 49996.10 27.98 2015-01-28 15:35:01.000 028 33485.57 638.54 49996.10 27.98 2015-01-28 15:35:02.000 028 33485.65 638.49 49996.10 27.98 2015-01-28 15:35:03.000 028 33485.61 638.53 49996.10 27.98 2015-01-28 15:35:04.000 028 33485.50 638.52 49996.10 27.98 2015-01-28 15:35:05.000 028 33485.68 638.54 49996.10 27.98 2015-01-28 15:35:06.000 028 33485.62 638.49 49996.10 27.98 2015-01-28 15:35:07.000 028 33485.59 638.47 49996.10 27.98 2015-01-28 15:35:08.000 028 33485.60 638.48 49996.10 27.98 2015-01-28 15:35:09.000 028 33485.56 638.47 49996.10 27.98 2015-01-28 15:35:10.000 028 33485.59 638.48 49996.10 27.98 2015-01-28 15:35:11.000 028 33485.66 638.44 49996.10 27.98 2015-01-28 15:35:12.000 028 33485.53 638.40 49996.10 27.98 2015-01-28 15:35:13.000 028 33485.58 638.43 49996.10 27.98 2015-01-28 15:35:14.000 028 33485.51 638.50 49996.10 27.98 2015-01-28 15:35:15.000 028 33485.44 638.49 49996.10 27.98 2015-01-28 15:35:16.000 028 33485.40 638.47 49996.10 27.98 2015-01-28 15:35:17.000 028 33485.51 638.50 49996.10 27.98 2015-01-28 15:35:18.000 028 33485.45 638.48 49996.10 27.98 2015-01-28 15:35:18.000 028 33485.47 638.52 49996.10 27.98 2015-01-28 15:35:20.000 028 33485.50 638.54 49996.10 27.98 2015-01-28 15:35:21.000 028 33485.48 638.53 49996.10 27.98 2015-01-28 15:35:22.000 028 33485.40 638.56 49996.10 27.98 2015-01-28 15:35:23.000 028 33485.56 638.59 49996.10 27.98 2015-01-28 15:35:24.000 028 33485.41 638.57 49996.10 27.98 2015-01-28 15:35:25.000 028 33485.38 638.61 49996.10 27.98 2015-01-28 15:35:26.000 028 33485.41 638.62 49996.10 27.98 2015-01-28 15:35:27.000 028 33485.30 638.62 49996.10 27.98 2015-01-28 15:35:28.000 028 33485.21 638.60 49996.10 27.98 2015-01-28 15:35:29.000 028 33485.49 638.62 49996.10 27.98 2015-01-28 15:35:30.000 028 33485.37 638.58 49996.10 27.98 2015-01-28 15:35:31.000 028 33485.32 638.56 49996.10 27.98 2015-01-28 15:35:31.000 028 33485.35 638.59 49996.10 27.98 2015-01-28 15:35:33.000 028 33485.28 638.64 49996.10 27.98 2015-01-28 15:35:34.000 028 33485.30 638.57 49996.10 27.98 2015-01-28 15:35:35.000 028 33485.32 638.55 49996.10 27.98 2015-01-28 15:35:36.000 028 33485.34 638.57 49996.10 27.98 2015-01-28 15:35:37.000 028 33485.22 638.57 49996.10 27.98 2015-01-28 15:35:38.000 028 33485.35 638.52 49996.10 27.98 2015-01-28 15:35:39.000 028 33485.28 638.52 49996.10 27.98 2015-01-28 15:35:40.000 028 33485.24 638.50 49996.10 27.98 2015-01-28 15:35:41.000 028 33485.32 638.50 49996.10 27.98 2015-01-28 15:35:42.000 028 33485.29 638.52 49996.10 27.98 2015-01-28 15:35:43.000 028 33485.22 638.53 49996.10 27.98 2015-01-28 15:35:44.000 028 33485.24 638.52 49996.10 27.98 2015-01-28 15:35:45.000 028 33485.24 638.49 49996.10 27.98 2015-01-28 15:35:46.000 028 33485.26 638.52 49996.10 27.98 2015-01-28 15:35:47.000 028 33485.23 638.50 49996.10 27.98 2015-01-28 15:35:48.000 028 33485.18 638.52 49996.10 27.98 2015-01-28 15:35:49.000 028 33485.12 638.54 49996.10 27.98 2015-01-28 15:35:50.000 028 33485.15 638.57 49996.10 27.98 2015-01-28 15:35:51.000 028 33485.19 638.57 49996.10 27.98 2015-01-28 15:35:52.000 028 33485.11 638.55 49996.10 27.98 2015-01-28 15:35:53.000 028 33485.14 638.58 49996.10 27.98 2015-01-28 15:35:54.000 028 33485.06 638.60 49996.10 27.98 2015-01-28 15:35:55.000 028 33485.11 638.56 49996.10 27.98 2015-01-28 15:35:56.000 028 33485.16 638.55 49996.10 27.98 2015-01-28 15:35:57.000 028 33485.07 638.55 49996.10 27.98 2015-01-28 15:35:58.000 028 33485.07 638.58 49996.10 27.98 2015-01-28 15:35:59.000 028 33485.13 638.55 49996.10 27.98 2015-01-28 15:36:00.000 028 33485.07 638.56 49996.10 27.98 2015-01-28 15:36:01.000 028 33485.11 638.57 49996.10 27.98 2015-01-28 15:36:02.000 028 33485.11 638.55 49996.10 27.98 2015-01-28 15:36:03.000 028 33485.05 638.60 49996.10 27.98 2015-01-28 15:36:04.000 028 33485.11 638.56 49996.10 27.98 2015-01-28 15:36:05.000 028 33484.99 638.63 49996.10 27.98 2015-01-28 15:36:06.000 028 33484.97 638.60 49996.10 27.98 2015-01-28 15:36:07.000 028 33484.94 638.63 49996.10 27.98 2015-01-28 15:36:08.000 028 33485.01 638.64 49996.10 27.98 2015-01-28 15:36:09.000 028 33484.88 638.64 49996.10 27.98 2015-01-28 15:36:10.000 028 33484.86 638.64 49996.10 27.98 2015-01-28 15:36:11.000 028 33484.94 638.70 49996.10 27.98 2015-01-28 15:36:12.000 028 33484.89 638.65 49996.10 27.98 2015-01-28 15:36:12.000 028 33484.92 638.61 49996.10 27.98 2015-01-28 15:36:14.000 028 33484.88 638.68 49996.10 27.98 2015-01-28 15:36:15.000 028 33484.89 638.65 49996.10 27.98 2015-01-28 15:36:16.000 028 33484.82 638.61 49996.10 27.98 2015-01-28 15:36:17.000 028 33485.01 638.59 49996.10 27.98 2015-01-28 15:36:18.000 028 33484.89 638.58 49996.10 27.98 2015-01-28 15:36:19.000 028 33484.85 638.58 49996.10 27.98 2015-01-28 15:36:20.000 028 33484.91 638.56 49996.10 27.98 2015-01-28 15:36:21.000 028 33484.84 638.54 49996.10 27.98 2015-01-28 15:36:22.000 028 33484.85 638.50 49996.10 27.98 2015-01-28 15:36:23.000 028 33484.88 638.53 49996.10 27.98 2015-01-28 15:36:24.000 028 33484.83 638.51 49996.10 27.98 2015-01-28 15:36:25.000 028 33484.76 638.47 49996.10 27.98 2015-01-28 15:36:25.000 028 33484.69 638.44 49996.10 27.98 2015-01-28 15:36:27.000 028 33484.73 638.46 49996.10 27.98 2015-01-28 15:36:28.000 028 33484.78 638.44 49996.10 27.98 2015-01-28 15:36:29.000 028 33484.80 638.48 49996.10 27.98 2015-01-28 15:36:30.000 028 33484.71 638.51 49996.10 27.98 2015-01-28 15:36:31.000 028 33484.66 638.54 49996.10 27.98 2015-01-28 15:36:32.000 028 33484.68 638.54 49996.10 27.98 2015-01-28 15:36:33.000 028 33484.72 638.57 49996.10 27.98 2015-01-28 15:36:34.000 028 33484.70 638.54 49996.10 27.98 2015-01-28 15:36:35.000 028 33484.64 638.62 49996.10 27.98 2015-01-28 15:36:36.000 028 33484.60 638.58 49996.10 27.98 2015-01-28 15:36:37.000 028 33484.66 638.64 49996.10 27.98 2015-01-28 15:36:38.000 028 33484.63 638.60 49996.10 27.98 2015-01-28 15:36:39.000 028 33484.69 638.61 49996.10 27.98 2015-01-28 15:36:40.000 028 33484.49 638.55 49996.10 27.98 2015-01-28 15:36:41.000 028 33484.53 638.62 49996.10 27.98 2015-01-28 15:36:42.000 028 33484.53 638.58 49996.10 27.98 2015-01-28 15:36:43.000 028 33484.55 638.61 49996.10 27.98 2015-01-28 15:36:44.000 028 33484.61 638.59 49996.10 27.98 2015-01-28 15:36:45.000 028 33484.56 638.60 49996.10 27.98 2015-01-28 15:36:46.000 028 33484.49 638.59 49996.10 27.98 2015-01-28 15:36:47.000 028 33484.61 638.57 49996.10 27.98 2015-01-28 15:36:48.000 028 33484.53 638.57 49996.10 27.98 2015-01-28 15:36:49.000 028 33484.47 638.58 49996.10 27.98 2015-01-28 15:36:50.000 028 33484.46 638.54 49996.10 27.98 2015-01-28 15:36:51.000 028 33484.50 638.58 49996.10 27.98 2015-01-28 15:36:52.000 028 33484.45 638.53 49996.10 27.98 2015-01-28 15:36:53.000 028 33484.57 638.54 49996.10 27.98 2015-01-28 15:36:54.000 028 33484.53 638.56 49996.10 27.98 2015-01-28 15:36:55.000 028 33484.51 638.64 49996.10 27.98 2015-01-28 15:36:56.000 028 33484.48 638.57 49996.10 27.98 2015-01-28 15:36:57.000 028 33484.47 638.54 49996.10 27.98 2015-01-28 15:36:58.000 028 33484.44 638.55 49996.10 27.98 2015-01-28 15:36:59.000 028 33484.54 638.60 49996.10 27.98 2015-01-28 15:37:00.000 028 33484.44 638.57 49996.10 27.98 2015-01-28 15:37:01.000 028 33484.41 638.55 49996.10 27.98 2015-01-28 15:37:02.000 028 33484.40 638.62 49996.10 27.98 2015-01-28 15:37:03.000 028 33484.37 638.54 49996.10 27.98 2015-01-28 15:37:04.000 028 33484.28 638.49 49996.10 27.98 2015-01-28 15:37:05.000 028 33484.32 638.51 49996.10 27.98 2015-01-28 15:37:06.000 028 33484.32 638.52 49996.10 27.98 2015-01-28 15:37:06.000 028 33484.25 638.51 49996.10 27.98 2015-01-28 15:37:08.000 028 33484.33 638.48 49996.10 27.98 2015-01-28 15:37:09.000 028 33484.22 638.54 49996.10 27.98 2015-01-28 15:37:10.000 028 33484.34 638.49 49996.10 27.98 2015-01-28 15:37:11.000 028 33484.24 638.52 49996.10 27.98 2015-01-28 15:37:12.000 028 33484.28 638.51 49996.10 27.98 2015-01-28 15:37:13.000 028 33484.16 638.51 49996.10 27.98 2015-01-28 15:37:14.000 028 33484.16 638.51 49996.10 27.98 2015-01-28 15:37:15.000 028 33484.14 638.51 49996.10 27.98 2015-01-28 15:37:16.000 028 33484.17 638.55 49996.10 27.98 2015-01-28 15:37:17.000 028 33484.11 638.54 49996.10 27.98 2015-01-28 15:37:18.000 028 33484.14 638.51 49996.10 27.98 2015-01-28 15:37:19.000 028 33484.14 638.51 49996.10 27.98 2015-01-28 15:37:19.000 028 33484.08 638.56 49996.10 27.98 2015-01-28 15:37:21.000 028 33484.01 638.59 49996.10 27.98 2015-01-28 15:37:22.000 028 33484.06 638.60 49996.10 27.98 2015-01-28 15:37:23.000 028 33484.17 638.62 49996.10 27.98 2015-01-28 15:37:24.000 028 33484.04 638.65 49996.10 27.98 2015-01-28 15:37:25.000 028 33484.03 638.70 49996.10 27.98 2015-01-28 15:37:26.000 028 33484.08 638.69 49996.10 27.98 2015-01-28 15:37:27.000 028 33484.00 638.68 49996.10 27.98 2015-01-28 15:37:28.000 028 33483.96 638.70 49996.10 27.98 2015-01-28 15:37:29.000 028 33483.96 638.72 49996.10 27.98 2015-01-28 15:37:30.000 028 33483.86 638.69 49996.10 27.98 2015-01-28 15:37:31.000 028 33483.89 638.68 49996.10 27.98 2015-01-28 15:37:32.000 028 33483.91 638.73 49996.10 27.98 2015-01-28 15:37:33.000 028 33483.84 638.72 49996.10 27.98 2015-01-28 15:37:34.000 028 33483.96 638.70 49996.10 27.98 2015-01-28 15:37:35.000 028 33483.83 638.67 49996.10 27.98 2015-01-28 15:37:36.000 028 33483.89 638.63 49996.10 27.98 2015-01-28 15:37:37.000 028 33483.91 638.65 49996.10 27.98 2015-01-28 15:37:38.000 028 33483.83 638.67 49996.10 27.98 2015-01-28 15:37:39.000 028 33483.76 638.64 49996.10 27.98 2015-01-28 15:37:40.000 028 33483.89 638.67 49996.10 27.98 2015-01-28 15:37:41.000 028 33483.87 638.64 49996.10 27.98 2015-01-28 15:37:42.000 028 33483.85 638.63 49996.10 27.98 2015-01-28 15:37:43.000 028 33483.82 638.57 49996.10 27.98 2015-01-28 15:37:44.000 028 33483.87 638.55 49996.10 27.98 2015-01-28 15:37:45.000 028 33483.85 638.56 49996.10 27.98 2015-01-28 15:37:46.000 028 33483.75 638.61 49996.10 27.98 2015-01-28 15:37:47.000 028 33483.88 638.62 49996.10 27.98 2015-01-28 15:37:48.000 028 33483.89 638.59 49996.10 27.98 2015-01-28 15:37:49.000 028 33483.82 638.59 49996.10 27.98 2015-01-28 15:37:50.000 028 33483.82 638.62 49996.10 27.98 2015-01-28 15:37:51.000 028 33483.75 638.59 49996.10 27.98 2015-01-28 15:37:52.000 028 33483.76 638.62 49996.10 27.98 2015-01-28 15:37:53.000 028 33483.88 638.66 49996.10 27.98 2015-01-28 15:37:54.000 028 33483.84 638.61 49996.10 27.98 2015-01-28 15:37:55.000 028 33483.85 638.62 49996.10 27.98 2015-01-28 15:37:56.000 028 33483.88 638.64 49996.10 27.98 2015-01-28 15:37:57.000 028 33483.80 638.64 49996.10 27.98 2015-01-28 15:37:58.000 028 33483.85 638.62 49996.10 27.98 2015-01-28 15:37:59.000 028 33483.78 638.64 49996.10 27.98 2015-01-28 15:38:00.000 028 33483.80 638.64 49996.10 27.98 2015-01-28 15:38:00.000 028 33483.76 638.63 49996.10 27.98 2015-01-28 15:38:02.000 028 33483.76 638.64 49996.10 27.98 2015-01-28 15:38:03.000 028 33483.73 638.59 49996.10 27.98 2015-01-28 15:38:04.000 028 33483.71 638.54 49996.10 27.98 2015-01-28 15:38:05.000 028 33483.70 638.58 49996.10 27.98 2015-01-28 15:38:06.000 028 33483.63 638.56 49996.10 27.98 2015-01-28 15:38:07.000 028 33483.64 638.58 49996.10 27.98 2015-01-28 15:38:08.000 028 33483.65 638.56 49996.10 27.98 2015-01-28 15:38:09.000 028 33483.63 638.56 49996.10 27.98 2015-01-28 15:38:10.000 028 33483.61 638.58 49996.10 27.98 2015-01-28 15:38:11.000 028 33483.57 638.58 49996.10 27.98 2015-01-28 15:38:12.000 028 33483.51 638.58 49996.10 27.98 2015-01-28 15:38:13.000 028 33483.60 638.65 49996.10 27.98 2015-01-28 15:38:13.000 028 33483.50 638.62 49996.10 27.98 2015-01-28 15:38:15.000 028 33483.62 638.58 49996.10 27.98 2015-01-28 15:38:16.000 028 33483.49 638.65 49996.10 27.98 2015-01-28 15:38:17.000 028 33483.50 638.63 49996.10 27.98 2015-01-28 15:38:18.000 028 33483.49 638.65 49996.10 27.98 2015-01-28 15:38:19.000 028 33483.45 638.66 49996.10 27.98 2015-01-28 15:38:20.000 028 33483.39 638.63 49996.10 27.98 2015-01-28 15:38:21.000 028 33483.32 638.63 49996.10 27.98 2015-01-28 15:38:22.000 028 33483.38 638.63 49996.10 27.98 2015-01-28 15:38:23.000 028 33483.39 638.63 49996.10 27.98 2015-01-28 15:38:24.000 028 33483.35 638.63 49996.10 27.98 2015-01-28 15:38:25.000 028 33483.43 638.69 49996.10 27.98 2015-01-28 15:38:26.000 028 33483.35 638.63 49996.10 27.98 2015-01-28 15:38:27.000 028 33483.32 638.62 49996.10 27.98 2015-01-28 15:38:28.000 028 33483.41 638.66 49996.10 27.98 2015-01-28 15:38:29.000 028 33483.30 638.62 49996.10 27.98 2015-01-28 15:38:30.000 028 33483.26 638.66 49996.10 27.98 2015-01-28 15:38:31.000 028 33483.26 638.62 49996.10 27.98 2015-01-28 15:38:32.000 028 33483.28 638.61 49996.10 27.98 2015-01-28 15:38:33.000 028 33483.19 638.65 49996.10 27.98 2015-01-28 15:38:34.000 028 33483.21 638.68 49996.10 27.98 2015-01-28 15:38:35.000 028 33483.36 638.63 49996.10 27.98 2015-01-28 15:38:36.000 028 33483.22 638.63 49996.10 27.98 2015-01-28 15:38:37.000 028 33483.18 638.62 49996.10 27.98 2015-01-28 15:38:38.000 028 33483.16 638.66 49996.10 27.98 2015-01-28 15:38:39.000 028 33483.21 638.59 49996.10 27.98 2015-01-28 15:38:40.000 028 33483.23 638.61 49996.10 27.98 2015-01-28 15:38:41.000 028 33483.14 638.57 49996.10 27.98 2015-01-28 15:38:42.000 028 33483.15 638.55 49996.10 27.98 2015-01-28 15:38:43.000 028 33483.20 638.56 49996.10 27.98 2015-01-28 15:38:44.000 028 33483.20 638.59 49996.10 27.98 2015-01-28 15:38:45.000 028 33483.17 638.63 49996.10 27.98 2015-01-28 15:38:46.000 028 33483.20 638.60 49996.10 27.98 2015-01-28 15:38:47.000 028 33483.16 638.63 49996.10 27.98 2015-01-28 15:38:48.000 028 33483.12 638.65 49996.10 27.98 2015-01-28 15:38:49.000 028 33483.23 638.69 49996.10 27.98 2015-01-28 15:38:50.000 028 33483.18 638.68 49996.10 27.98 2015-01-28 15:38:51.000 028 33483.27 638.66 49996.10 27.98 2015-01-28 15:38:52.000 028 33483.05 638.67 49996.10 27.98 2015-01-28 15:38:53.000 028 33483.17 638.66 49996.10 27.98 2015-01-28 15:38:54.000 028 33483.14 638.64 49996.10 27.98 2015-01-28 15:38:54.000 028 33483.18 638.62 49996.10 27.98 2015-01-28 15:38:56.000 028 33483.17 638.61 49996.10 27.98 2015-01-28 15:38:57.000 028 33483.21 638.61 49996.10 27.98 2015-01-28 15:38:58.000 028 33483.18 638.64 49996.10 27.98 2015-01-28 15:38:59.000 028 33483.11 638.62 49996.10 27.98 2015-01-28 15:39:00.000 028 33483.17 638.59 49996.10 27.98 2015-01-28 15:39:01.000 028 33483.17 638.60 49996.10 27.98 2015-01-28 15:39:02.000 028 33483.09 638.58 49996.10 27.98 2015-01-28 15:39:03.000 028 33483.14 638.59 49996.10 27.98 2015-01-28 15:39:04.000 028 33483.08 638.60 49996.10 27.98 2015-01-28 15:39:05.000 028 33483.00 638.65 49996.10 27.98 2015-01-28 15:39:06.000 028 33483.05 638.59 49996.10 27.98 2015-01-28 15:39:07.000 028 33483.17 638.58 49996.10 27.98 2015-01-28 15:39:07.000 028 33483.09 638.55 49996.10 27.98 2015-01-28 15:39:09.000 028 33482.99 638.57 49996.10 27.98 2015-01-28 15:39:10.000 028 33483.18 638.55 49996.10 27.98 2015-01-28 15:39:11.000 028 33483.00 638.58 49996.10 27.98 2015-01-28 15:39:12.000 028 33483.02 638.57 49996.10 27.98 2015-01-28 15:39:13.000 028 33483.05 638.54 49996.10 27.98 2015-01-28 15:39:14.000 028 33482.99 638.54 49996.10 27.98 2015-01-28 15:39:15.000 028 33482.92 638.50 49996.10 27.98 2015-01-28 15:39:16.000 028 33482.87 638.53 49996.10 27.98 2015-01-28 15:39:17.000 028 33482.90 638.55 49996.10 27.98 2015-01-28 15:39:18.000 028 33482.83 638.54 49996.10 27.98 2015-01-28 15:39:19.000 028 33482.82 638.55 49996.10 27.98 2015-01-28 15:39:20.000 028 33482.85 638.58 49996.10 27.98 2015-01-28 15:39:21.000 028 33482.84 638.59 49996.10 27.98 2015-01-28 15:39:22.000 028 33482.79 638.63 49996.10 27.98 2015-01-28 15:39:23.000 028 33482.82 638.63 49996.10 27.98 2015-01-28 15:39:24.000 028 33482.77 638.65 49996.10 27.98 2015-01-28 15:39:25.000 028 33482.79 638.65 49996.10 27.98 2015-01-28 15:39:26.000 028 33482.80 638.72 49996.10 27.98 2015-01-28 15:39:27.000 028 33482.88 638.73 49996.10 27.98 2015-01-28 15:39:28.000 028 33482.83 638.71 49996.10 27.98 2015-01-28 15:39:29.000 028 33482.83 638.74 49996.10 27.98 2015-01-28 15:39:30.000 028 33482.71 638.74 49996.10 27.98 2015-01-28 15:39:31.000 028 33482.73 638.80 49996.10 27.98 2015-01-28 15:39:32.000 028 33482.73 638.76 49996.10 27.98 2015-01-28 15:39:33.000 028 33482.73 638.76 49996.10 27.98 2015-01-28 15:39:34.000 028 33482.79 638.74 49996.10 27.98 2015-01-28 15:39:35.000 028 33482.60 638.74 49996.10 27.98 2015-01-28 15:39:36.000 028 33482.70 638.77 49996.10 27.98 2015-01-28 15:39:37.000 028 33482.63 638.68 49996.10 27.98 2015-01-28 15:39:38.000 028 33482.69 638.69 49996.10 27.98 2015-01-28 15:39:39.000 028 33482.66 638.66 49996.10 27.98 2015-01-28 15:39:40.000 028 33482.80 638.65 49996.10 27.98 2015-01-28 15:39:41.000 028 33482.63 638.65 49996.10 27.98 2015-01-28 15:39:42.000 028 33482.61 638.65 49996.10 27.98 2015-01-28 15:39:43.000 028 33482.77 638.66 49996.10 27.98 2015-01-28 15:39:44.000 028 33482.80 638.59 49996.10 27.98 2015-01-28 15:39:45.000 028 33482.65 638.59 49996.10 27.98 2015-01-28 15:39:46.000 028 33482.74 638.60 49996.10 27.98 2015-01-28 15:39:47.000 028 33482.71 638.54 49996.10 27.98 2015-01-28 15:39:48.000 028 33482.75 638.53 49996.10 27.98 2015-01-28 15:39:48.000 028 33482.75 638.52 49996.10 27.98 2015-01-28 15:39:50.000 028 33482.71 638.46 49996.10 27.98 2015-01-28 15:39:51.000 028 33482.76 638.47 49996.10 27.98 2015-01-28 15:39:52.000 028 33482.80 638.41 49996.10 27.98 2015-01-28 15:39:53.000 028 33482.71 638.41 49996.10 27.98 2015-01-28 15:39:54.000 028 33482.71 638.43 49996.10 27.98 2015-01-28 15:39:55.000 028 33482.74 638.41 49996.10 27.98 2015-01-28 15:39:56.000 028 33482.67 638.38 49996.10 27.98 2015-01-28 15:39:57.000 028 33482.68 638.42 49996.10 27.98 2015-01-28 15:39:58.000 028 33482.68 638.46 49996.10 27.98 2015-01-28 15:39:59.000 028 33482.81 638.47 49996.10 27.98 2015-01-28 15:40:00.000 028 33482.73 638.47 49996.10 27.98 2015-01-28 15:40:01.000 028 33482.74 638.46 49996.10 27.98 2015-01-28 15:40:01.000 028 33482.75 638.47 49996.10 27.98 2015-01-28 15:40:03.000 028 33482.71 638.49 49996.10 27.98 2015-01-28 15:40:04.000 028 33482.74 638.42 49996.10 27.98 2015-01-28 15:40:05.000 028 33482.65 638.48 49996.10 27.98 2015-01-28 15:40:06.000 028 33482.67 638.48 49996.10 27.98 2015-01-28 15:40:07.000 028 33482.71 638.46 49996.10 27.98 2015-01-28 15:40:08.000 028 33482.58 638.47 49996.10 27.98 2015-01-28 15:40:09.000 028 33482.59 638.44 49996.10 27.98 2015-01-28 15:40:10.000 028 33482.54 638.47 49996.10 27.98 2015-01-28 15:40:11.000 028 33482.61 638.44 49996.10 27.98 2015-01-28 15:40:12.000 028 33482.47 638.42 49996.10 27.98 2015-01-28 15:40:13.000 028 33482.52 638.54 49996.10 27.98 2015-01-28 15:40:14.000 028 33482.44 638.50 49996.10 27.98 2015-01-28 15:40:15.000 028 33482.52 638.55 49996.10 27.98 2015-01-28 15:40:16.000 028 33482.47 638.63 49996.10 27.98 2015-01-28 15:40:17.000 028 33482.50 638.59 49996.10 27.98 2015-01-28 15:40:18.000 028 33482.54 638.66 49996.10 27.98 2015-01-28 15:40:19.000 028 33482.52 638.67 49996.10 27.98 2015-01-28 15:40:20.000 028 33482.58 638.66 49996.10 27.98 2015-01-28 15:40:21.000 028 33482.60 638.64 49996.10 27.98 2015-01-28 15:40:22.000 028 33482.46 638.65 49996.10 27.98 2015-01-28 15:40:23.000 028 33482.49 638.67 49996.10 27.98 2015-01-28 15:40:24.000 028 33482.47 638.64 49996.10 27.98 2015-01-28 15:40:25.000 028 33482.47 638.62 49996.10 27.98 2015-01-28 15:40:26.000 028 33482.44 638.57 49996.10 27.98 2015-01-28 15:40:27.000 028 33482.43 638.57 49996.10 27.98 2015-01-28 15:40:28.000 028 33482.57 638.54 49996.10 27.98 2015-01-28 15:40:29.000 028 33482.48 638.54 49996.10 27.98 2015-01-28 15:40:30.000 028 33482.46 638.52 49996.10 27.98 2015-01-28 15:40:31.000 028 33482.42 638.49 49996.10 27.98 2015-01-28 15:40:32.000 028 33482.39 638.52 49996.10 27.98 2015-01-28 15:40:33.000 028 33482.30 638.52 49996.10 27.98 2015-01-28 15:40:34.000 028 33482.48 638.50 49996.10 27.98 2015-01-28 15:40:35.000 028 33482.38 638.49 49996.10 27.98 2015-01-28 15:40:36.000 028 33482.37 638.46 49996.10 27.98 2015-01-28 15:40:37.000 028 33482.37 638.47 49996.10 27.98 2015-01-28 15:40:38.000 028 33482.34 638.47 49996.10 27.98 2015-01-28 15:40:39.000 028 33482.29 638.46 49996.10 27.98 2015-01-28 15:40:40.000 028 33482.34 638.42 49996.10 27.98 2015-01-28 15:40:41.000 028 33482.23 638.41 49996.10 27.98 2015-01-28 15:40:42.000 028 33482.21 638.40 49996.10 27.98 2015-01-28 15:40:42.000 028 33482.24 638.37 49996.10 27.98 2015-01-28 15:40:44.000 028 33482.18 638.41 49996.10 27.98 2015-01-28 15:40:45.000 028 33482.12 638.40 49996.10 27.98 2015-01-28 15:40:46.000 028 33482.18 638.46 49996.10 27.98 2015-01-28 15:40:47.000 028 33482.09 638.40 49996.10 27.98 2015-01-28 15:40:48.000 028 33482.02 638.42 49996.10 27.98 2015-01-28 15:40:49.000 028 33482.05 638.42 49996.10 27.98 2015-01-28 15:40:50.000 028 33482.03 638.45 49996.10 27.98 2015-01-28 15:40:51.000 028 33481.99 638.36 49996.10 27.98 2015-01-28 15:40:52.000 028 33482.07 638.42 49996.10 27.98 2015-01-28 15:40:53.000 028 33482.12 638.47 49996.10 27.98 2015-01-28 15:40:54.000 028 33482.06 638.40 49996.10 27.98 2015-01-28 15:40:55.000 028 33482.05 638.50 49996.10 27.98 2015-01-28 15:40:55.000 028 33482.09 638.44 49996.10 27.98 2015-01-28 15:40:57.000 028 33481.89 638.44 49996.10 27.98 2015-01-28 15:40:58.000 028 33482.00 638.53 49996.10 27.98 2015-01-28 15:40:59.000 028 33482.15 638.53 49996.10 27.98 2015-01-28 15:41:00.000 028 33482.05 638.53 49996.10 27.98 2015-01-28 15:41:01.000 028 33481.93 638.47 49996.10 27.98 2015-01-28 15:41:02.000 028 33481.99 638.51 49996.10 27.98 2015-01-28 15:41:03.000 028 33481.87 638.56 49996.10 27.98 2015-01-28 15:41:04.000 028 33482.05 638.48 49996.10 27.98 2015-01-28 15:41:05.000 028 33481.90 638.49 49996.10 27.98 2015-01-28 15:41:06.000 028 33481.98 638.49 49996.10 27.98 2015-01-28 15:41:07.000 028 33482.02 638.47 49996.10 27.98 2015-01-28 15:41:08.000 028 33481.95 638.49 49996.10 27.98 2015-01-28 15:41:09.000 028 33481.96 638.48 49996.10 27.98 2015-01-28 15:41:10.000 028 33482.05 638.50 49996.10 27.98 2015-01-28 15:41:11.000 028 33481.99 638.46 49996.10 27.98 2015-01-28 15:41:12.000 028 33482.00 638.44 49996.10 27.98 2015-01-28 15:41:13.000 028 33482.05 638.47 49996.10 27.98 2015-01-28 15:41:14.000 028 33482.05 638.47 49996.10 27.98 2015-01-28 15:41:15.000 028 33482.02 638.44 49996.10 27.98 2015-01-28 15:41:16.000 028 33482.08 638.41 49996.10 27.98 2015-01-28 15:41:17.000 028 33482.05 638.40 49996.10 27.98 2015-01-28 15:41:18.000 028 33482.14 638.42 49996.10 27.98 2015-01-28 15:41:19.000 028 33482.02 638.40 49996.10 27.98 2015-01-28 15:41:20.000 028 33482.03 638.38 49996.10 27.98 2015-01-28 15:41:21.000 028 33482.07 638.43 49996.10 27.98 2015-01-28 15:41:22.000 028 33482.02 638.38 49996.10 27.98 2015-01-28 15:41:23.000 028 33481.93 638.36 49996.10 27.98 2015-01-28 15:41:24.000 028 33481.96 638.33 49996.10 27.98 2015-01-28 15:41:25.000 028 33481.94 638.40 49996.10 27.98 2015-01-28 15:41:26.000 028 33481.97 638.40 49996.10 27.98 2015-01-28 15:41:27.000 028 33482.02 638.37 49996.10 27.98 2015-01-28 15:41:28.000 028 33482.00 638.39 49996.10 27.98 2015-01-28 15:41:29.000 028 33481.93 638.42 49996.10 27.98 2015-01-28 15:41:30.000 028 33481.92 638.41 49996.10 27.98 2015-01-28 15:41:31.000 028 33481.98 638.38 49996.10 27.98 2015-01-28 15:41:32.000 028 33481.93 638.38 49996.10 27.98 2015-01-28 15:41:33.000 028 33481.93 638.40 49996.10 27.98 2015-01-28 15:41:34.000 028 33481.84 638.40 49996.10 27.98 2015-01-28 15:41:35.000 028 33481.94 638.36 49996.10 27.98 2015-01-28 15:41:36.000 028 33481.86 638.37 49996.10 27.98 2015-01-28 15:41:36.000 028 33481.89 638.40 49996.10 27.98 2015-01-28 15:41:38.000 028 33481.82 638.39 49996.10 27.98 2015-01-28 15:41:39.000 028 33481.75 638.40 49996.10 27.98 2015-01-28 15:41:40.000 028 33481.79 638.39 49996.10 27.98 2015-01-28 15:41:41.000 028 33481.78 638.41 49996.10 27.98 2015-01-28 15:41:42.000 028 33481.74 638.38 49996.10 27.98 2015-01-28 15:41:43.000 028 33481.66 638.42 49996.10 27.98 2015-01-28 15:41:44.000 028 33481.75 638.43 49996.10 27.98 2015-01-28 15:41:45.000 028 33481.64 638.51 49996.10 27.98 2015-01-28 15:41:46.000 028 33481.62 638.51 49996.10 27.98 2015-01-28 15:41:47.000 028 33481.64 638.48 49996.10 27.98 2015-01-28 15:41:48.000 028 33481.57 638.51 49996.10 27.98 2015-01-28 15:41:49.000 028 33481.57 638.53 49996.10 27.98 2015-01-28 15:41:49.000 028 33481.56 638.57 49996.10 27.98 2015-01-28 15:41:51.000 028 33481.53 638.54 49996.10 27.98 2015-01-28 15:41:52.000 028 33481.51 638.62 49996.10 27.98 2015-01-28 15:41:53.000 028 33481.45 638.64 49996.10 27.98 2015-01-28 15:41:54.000 028 33481.44 638.61 49996.10 27.98 2015-01-28 15:41:55.000 028 33481.47 638.63 49996.10 27.98 2015-01-28 15:41:56.000 028 33481.49 638.64 49996.10 27.98 2015-01-28 15:41:57.000 028 33481.47 638.63 49996.10 27.98 2015-01-28 15:41:58.000 028 33481.46 638.58 49996.10 27.98 2015-01-28 15:41:59.000 028 33481.51 638.68 49996.10 27.98 2015-01-28 15:42:00.000 028 33481.50 638.62 49996.10 27.98 2015-01-28 15:42:01.000 028 33481.49 638.54 49996.10 27.98 2015-01-28 15:42:02.000 028 33481.52 638.51 49996.10 27.98 2015-01-28 15:42:03.000 028 33481.43 638.57 49996.10 27.98 2015-01-28 15:42:04.000 028 33481.57 638.49 49996.10 27.98 2015-01-28 15:42:05.000 028 33481.58 638.52 49996.10 27.98 2015-01-28 15:42:06.000 028 33481.49 638.47 49996.10 27.98 2015-01-28 15:42:07.000 028 33481.50 638.47 49996.10 27.98 2015-01-28 15:42:08.000 028 33481.56 638.49 49996.10 27.98 2015-01-28 15:42:09.000 028 33481.58 638.52 49996.10 27.98 2015-01-28 15:42:10.000 028 33481.50 638.56 49996.10 27.98 2015-01-28 15:42:11.000 028 33481.60 638.49 49996.10 27.98 2015-01-28 15:42:12.000 028 33481.50 638.47 49996.10 27.98 2015-01-28 15:42:13.000 028 33481.52 638.51 49996.10 27.98 2015-01-28 15:42:14.000 028 33481.57 638.54 49996.10 27.98 2015-01-28 15:42:15.000 028 33481.47 638.50 49996.10 27.98 2015-01-28 15:42:16.000 028 33481.61 638.56 49996.10 27.98 2015-01-28 15:42:17.000 028 33481.51 638.55 49996.10 27.98 2015-01-28 15:42:18.000 028 33481.45 638.47 49996.10 27.98 2015-01-28 15:42:19.000 028 33481.59 638.49 49996.10 27.98 2015-01-28 15:42:20.000 028 33481.47 638.49 49996.10 27.98 2015-01-28 15:42:21.000 028 33481.45 638.48 49996.10 27.98 2015-01-28 15:42:22.000 028 33481.33 638.48 49996.10 27.98 2015-01-28 15:42:23.000 028 33481.48 638.42 49996.10 27.98 2015-01-28 15:42:24.000 028 33481.32 638.42 49996.10 27.98 2015-01-28 15:42:25.000 028 33481.42 638.45 49996.10 27.98 2015-01-28 15:42:26.000 028 33481.43 638.40 49996.10 27.98 2015-01-28 15:42:27.000 028 33481.39 638.44 49996.10 27.98 2015-01-28 15:42:28.000 028 33481.40 638.41 49996.10 27.98 2015-01-28 15:42:29.000 028 33481.47 638.43 49996.10 27.98 2015-01-28 15:42:30.000 028 33481.32 638.40 49996.10 27.98 2015-01-28 15:42:30.000 028 33481.41 638.40 49996.10 27.98 2015-01-28 15:42:32.000 028 33481.39 638.41 49996.10 27.98 2015-01-28 15:42:33.000 028 33481.41 638.45 49996.10 27.98 2015-01-28 15:42:34.000 028 33481.36 638.47 49996.10 27.98 2015-01-28 15:42:35.000 028 33481.43 638.45 49996.10 27.98 2015-01-28 15:42:36.000 028 33481.31 638.43 49996.10 27.98 2015-01-28 15:42:37.000 028 33481.29 638.44 49996.10 27.98 2015-01-28 15:42:38.000 028 33481.36 638.43 49996.10 27.98 2015-01-28 15:42:39.000 028 33481.29 638.42 49996.10 27.98 2015-01-28 15:42:40.000 028 33481.29 638.41 49996.10 27.98 2015-01-28 15:42:41.000 028 33481.26 638.39 49996.10 27.98 2015-01-28 15:42:42.000 028 33481.25 638.35 49996.10 27.98 2015-01-28 15:42:43.000 028 33481.26 638.40 49996.10 27.98 2015-01-28 15:42:43.000 028 33481.22 638.35 49996.10 27.98 2015-01-28 15:42:45.000 028 33481.26 638.37 49996.10 27.98 2015-01-28 15:42:46.000 028 33481.19 638.40 49996.10 27.98 2015-01-28 15:42:47.000 028 33481.17 638.36 49996.10 27.98 2015-01-28 15:42:48.000 028 33481.12 638.38 49996.10 27.98 2015-01-28 15:42:49.000 028 33481.19 638.47 49996.10 27.98 2015-01-28 15:42:50.000 028 33481.16 638.50 49996.10 27.98 2015-01-28 15:42:51.000 028 33481.09 638.50 49996.10 27.98 2015-01-28 15:42:52.000 028 33481.18 638.49 49996.10 27.98 2015-01-28 15:42:53.000 028 33481.07 638.52 49996.10 27.98 2015-01-28 15:42:54.000 028 33481.06 638.56 49996.10 27.98 2015-01-28 15:42:55.000 028 33481.03 638.56 49996.10 27.98 2015-01-28 15:42:56.000 028 33480.99 638.63 49996.10 27.98 2015-01-28 15:42:57.000 028 33480.96 638.62 49996.10 27.98 2015-01-28 15:42:58.000 028 33480.95 638.59 49996.10 27.98 2015-01-28 15:42:59.000 028 33480.98 638.57 49996.10 27.98 2015-01-28 15:43:00.000 028 33480.90 638.59 49996.10 27.98 2015-01-28 15:43:01.000 028 33480.90 638.61 49996.10 27.98 2015-01-28 15:43:02.000 028 33480.91 638.58 49996.10 27.98 2015-01-28 15:43:03.000 028 33480.85 638.61 49996.10 27.98 2015-01-28 15:43:04.000 028 33481.05 638.58 49996.10 27.98 2015-01-28 15:43:05.000 028 33480.97 638.59 49996.10 27.98 2015-01-28 15:43:06.000 028 33480.93 638.58 49996.10 27.98 2015-01-28 15:43:07.000 028 33480.91 638.63 49996.10 27.98 2015-01-28 15:43:08.000 028 33480.80 638.65 49996.10 27.98 2015-01-28 15:43:09.000 028 33480.86 638.67 49996.10 27.98 2015-01-28 15:43:10.000 028 33480.90 638.68 49996.10 27.98 2015-01-28 15:43:11.000 028 33480.69 638.67 49996.10 27.98 2015-01-28 15:43:12.000 028 33480.84 638.66 49996.10 27.98 2015-01-28 15:43:13.000 028 33480.83 638.67 49996.10 27.98 2015-01-28 15:43:14.000 028 33480.76 638.66 49996.10 27.98 2015-01-28 15:43:15.000 028 33480.76 638.69 49996.10 27.98 2015-01-28 15:43:16.000 028 33480.65 638.67 49996.10 27.98 2015-01-28 15:43:17.000 028 33480.65 638.70 49996.10 27.98 2015-01-28 15:43:18.000 028 33480.61 638.70 49996.10 27.98 2015-01-28 15:43:19.000 028 33480.62 638.65 49996.10 27.98 2015-01-28 15:43:20.000 028 33480.65 638.72 49996.10 27.98 2015-01-28 15:43:21.000 028 33480.60 638.69 49996.10 27.98 2015-01-28 15:43:22.000 028 33480.63 638.68 49996.10 27.98 2015-01-28 15:43:23.000 028 33480.63 638.69 49996.10 27.98 2015-01-28 15:43:24.000 028 33480.65 638.67 49996.10 27.98 2015-01-28 15:43:24.000 028 33480.68 638.77 49996.10 27.98 2015-01-28 15:43:26.000 028 33480.53 638.75 49996.10 27.98 2015-01-28 15:43:27.000 028 33480.46 638.77 49996.10 27.98 2015-01-28 15:43:28.000 028 33480.62 638.75 49996.10 27.98 2015-01-28 15:43:29.000 028 33480.66 638.76 49996.10 27.98 2015-01-28 15:43:30.000 028 33480.62 638.75 49996.10 27.98 2015-01-28 15:43:31.000 028 33480.60 638.77 49996.10 27.98 2015-01-28 15:43:32.000 028 33480.59 638.72 49996.10 27.98 2015-01-28 15:43:33.000 028 33480.54 638.77 49996.10 27.98 2015-01-28 15:43:34.000 028 33480.59 638.77 49996.10 27.98 2015-01-28 15:43:35.000 028 33480.62 638.71 49996.10 27.98 2015-01-28 15:43:36.000 028 33480.51 638.66 49996.10 27.98 2015-01-28 15:43:37.000 028 33480.60 638.74 49996.10 27.98 2015-01-28 15:43:37.000 028 33480.63 638.65 49996.10 27.98 2015-01-28 15:43:39.000 028 33480.68 638.63 49996.10 27.98 2015-01-28 15:43:40.000 028 33480.76 638.61 49996.10 27.98 2015-01-28 15:43:41.000 028 33480.63 638.58 49996.10 27.98 2015-01-28 15:43:42.000 028 33480.63 638.55 49996.10 27.98 2015-01-28 15:43:43.000 028 33480.65 638.54 49996.10 27.98 2015-01-28 15:43:44.000 028 33480.70 638.55 49996.10 27.98 2015-01-28 15:43:45.000 028 33480.62 638.54 49996.10 27.98 2015-01-28 15:43:46.000 028 33480.60 638.52 49996.10 27.98 2015-01-28 15:43:47.000 028 33480.70 638.47 49996.10 27.98 2015-01-28 15:43:48.000 028 33480.57 638.50 49996.10 27.98 2015-01-28 15:43:49.000 028 33480.54 638.47 49996.10 27.98 2015-01-28 15:43:50.000 028 33480.59 638.47 49996.10 27.98 2015-01-28 15:43:51.000 028 33480.47 638.44 49996.10 27.98 2015-01-28 15:43:52.000 028 33480.70 638.44 49996.10 27.98 2015-01-28 15:43:53.000 028 33480.63 638.47 49996.10 27.98 2015-01-28 15:43:54.000 028 33480.62 638.44 49996.10 27.98 2015-01-28 15:43:55.000 028 33480.59 638.46 49996.10 27.98 2015-01-28 15:43:56.000 028 33480.48 638.50 49996.10 27.98 2015-01-28 15:43:57.000 028 33480.57 638.50 49996.10 27.98 2015-01-28 15:43:58.000 028 33480.56 638.52 49996.10 27.98 2015-01-28 15:43:59.000 028 33480.54 638.47 49996.10 27.98 2015-01-28 15:44:00.000 028 33480.54 638.45 49996.10 27.98 2015-01-28 15:44:01.000 028 33480.54 638.46 49996.10 27.98 2015-01-28 15:44:02.000 028 33480.54 638.44 49996.10 27.98 2015-01-28 15:44:03.000 028 33480.53 638.50 49996.10 27.98 2015-01-28 15:44:04.000 028 33480.47 638.45 49996.10 27.98 2015-01-28 15:44:05.000 028 33480.42 638.40 49996.10 27.98 2015-01-28 15:44:06.000 028 33480.39 638.37 49996.10 27.98 2015-01-28 15:44:07.000 028 33480.59 638.40 49996.10 27.98 2015-01-28 15:44:08.000 028 33480.44 638.39 49996.10 27.98 2015-01-28 15:44:09.000 028 33480.51 638.38 49996.10 27.98 2015-01-28 15:44:10.000 028 33480.35 638.35 49996.10 27.98 2015-01-28 15:44:11.000 028 33480.55 638.37 49996.10 27.98 2015-01-28 15:44:12.000 028 33480.42 638.35 49996.10 27.98 2015-01-28 15:44:13.000 028 33480.50 638.35 49996.10 27.98 2015-01-28 15:44:14.000 028 33480.47 638.36 49996.10 27.98 2015-01-28 15:44:15.000 028 33480.51 638.36 49996.10 27.98 2015-01-28 15:44:16.000 028 33480.52 638.36 49996.10 27.98 2015-01-28 15:44:17.000 028 33480.47 638.37 49996.10 27.98 2015-01-28 15:44:18.000 028 33480.48 638.39 49996.10 27.98 2015-01-28 15:44:18.000 028 33480.43 638.40 49996.10 27.98 2015-01-28 15:44:20.000 028 33480.44 638.38 49996.10 27.98 2015-01-28 15:44:21.000 028 33480.47 638.36 49996.10 27.98 2015-01-28 15:44:22.000 028 33480.47 638.35 49996.10 27.98 2015-01-28 15:44:23.000 028 33480.47 638.35 49996.10 27.98 2015-01-28 15:44:24.000 028 33480.47 638.32 49996.10 27.98 2015-01-28 15:44:25.000 028 33480.42 638.32 49996.10 27.98 2015-01-28 15:44:26.000 028 33480.45 638.30 49996.10 27.98 2015-01-28 15:44:27.000 028 33480.48 638.32 49996.10 27.98 2015-01-28 15:44:28.000 028 33480.54 638.28 49996.10 27.98 2015-01-28 15:44:29.000 028 33480.52 638.27 49996.10 27.98 2015-01-28 15:44:30.000 028 33480.43 638.26 49996.10 27.98 2015-01-28 15:44:31.000 028 33480.48 638.27 49996.10 27.98 2015-01-28 15:44:31.000 028 33480.56 638.24 49996.10 27.98 2015-01-28 15:44:33.000 028 33480.51 638.25 49996.10 27.98 2015-01-28 15:44:34.000 028 33480.45 638.27 49996.10 27.98 2015-01-28 15:44:35.000 028 33480.42 638.26 49996.10 27.98 2015-01-28 15:44:36.000 028 33480.48 638.24 49996.10 27.98 2015-01-28 15:44:37.000 028 33480.42 638.24 49996.10 27.98 2015-01-28 15:44:38.000 028 33480.46 638.24 49996.10 27.98 2015-01-28 15:44:39.000 028 33480.50 638.23 49996.10 27.98 2015-01-28 15:44:40.000 028 33480.45 638.22 49996.10 27.98 2015-01-28 15:44:41.000 028 33480.47 638.26 49996.10 27.98 2015-01-28 15:44:42.000 028 33480.43 638.24 49996.10 27.98 2015-01-28 15:44:43.000 028 33480.56 638.23 49996.10 27.98 2015-01-28 15:44:44.000 028 33480.50 638.27 49996.10 27.98 2015-01-28 15:44:45.000 028 33480.46 638.26 49996.10 27.98 2015-01-28 15:44:46.000 028 33480.50 638.25 49996.10 27.98 2015-01-28 15:44:47.000 028 33480.51 638.23 49996.10 27.98 2015-01-28 15:44:48.000 028 33480.51 638.27 49996.10 27.98 2015-01-28 15:44:49.000 028 33480.50 638.23 49996.10 27.98 2015-01-28 15:44:50.000 028 33480.47 638.28 49996.10 27.98 2015-01-28 15:44:51.000 028 33480.39 638.24 49996.10 27.98 2015-01-28 15:44:52.000 028 33480.46 638.23 49996.10 27.98 2015-01-28 15:44:53.000 028 33480.51 638.26 49996.10 27.98 2015-01-28 15:44:54.000 028 33480.38 638.25 49996.10 27.98 2015-01-28 15:44:55.000 028 33480.41 638.25 49996.10 27.98 2015-01-28 15:44:56.000 028 33480.48 638.22 49996.10 27.98 2015-01-28 15:44:57.000 028 33480.46 638.19 49996.10 27.98 2015-01-28 15:44:58.000 028 33480.46 638.19 49996.10 27.98 2015-01-28 15:44:59.000 028 33480.43 638.20 49996.10 27.98 2015-01-28 15:45:00.000 028 33480.35 638.18 49996.10 27.98 2015-01-28 15:45:01.000 028 33480.36 638.20 49996.10 27.98 2015-01-28 15:45:02.000 028 33480.39 638.17 49996.10 27.98 2015-01-28 15:45:03.000 028 33480.28 638.21 49996.10 27.98 2015-01-28 15:45:04.000 028 33480.30 638.18 49996.10 27.98 2015-01-28 15:45:05.000 028 33480.27 638.16 49996.10 27.98 2015-01-28 15:45:06.000 028 33480.32 638.18 49996.10 27.98 2015-01-28 15:45:07.000 028 33480.35 638.19 49996.10 27.98 2015-01-28 15:45:08.000 028 33480.31 638.22 49996.10 27.98 2015-01-28 15:45:09.000 028 33480.30 638.23 49996.10 27.98 2015-01-28 15:45:10.000 028 33480.24 638.23 49996.10 27.98 2015-01-28 15:45:11.000 028 33480.21 638.26 49996.10 27.98 2015-01-28 15:45:12.000 028 33480.14 638.25 49996.10 27.98 2015-01-28 15:45:12.000 028 33480.25 638.24 49996.10 27.98 2015-01-28 15:45:14.000 028 33480.19 638.24 49996.10 27.98 2015-01-28 15:45:15.000 028 33480.10 638.27 49996.10 27.98 2015-01-28 15:45:16.000 028 33480.26 638.28 49996.10 27.98 2015-01-28 15:45:17.000 028 33480.19 638.24 49996.10 27.98 2015-01-28 15:45:18.000 028 33480.11 638.23 49996.10 27.98 2015-01-28 15:45:19.000 028 33480.22 638.21 49996.10 27.98 2015-01-28 15:45:20.000 028 33480.21 638.20 49996.10 27.98 2015-01-28 15:45:21.000 028 33480.07 638.18 49996.10 27.98 2015-01-28 15:45:22.000 028 33480.13 638.18 49996.10 27.98 2015-01-28 15:45:23.000 028 33480.26 638.18 49996.10 27.98 2015-01-28 15:45:24.000 028 33480.22 638.15 49996.10 27.98 2015-01-28 15:45:25.000 028 33480.14 638.15 49996.10 27.98 2015-01-28 15:45:25.000 028 33480.14 638.15 49996.10 27.98 2015-01-28 15:45:27.000 028 33480.05 638.14 49996.10 27.98 2015-01-28 15:45:28.000 028 33480.18 638.13 49996.10 27.98 2015-01-28 15:45:29.000 028 33480.03 638.07 49996.10 27.98 2015-01-28 15:45:30.000 028 33480.09 638.09 49996.10 27.98 2015-01-28 15:45:31.000 028 33480.06 638.10 49996.10 27.98 2015-01-28 15:45:32.000 028 33480.05 638.11 49996.10 27.98 2015-01-28 15:45:33.000 028 33480.03 638.11 49996.10 27.98 2015-01-28 15:45:34.000 028 33480.09 638.12 49996.10 27.98 2015-01-28 15:45:35.000 028 33479.99 638.12 49996.10 27.98 2015-01-28 15:45:36.000 028 33479.83 638.11 49996.10 27.98 2015-01-28 15:45:37.000 028 33479.95 638.12 49996.10 27.98 2015-01-28 15:45:38.000 028 33479.89 638.12 49996.10 27.98 2015-01-28 15:45:39.000 028 33479.83 638.14 49996.10 27.98 2015-01-28 15:45:40.000 028 33479.94 638.17 49996.10 27.98 2015-01-28 15:45:41.000 028 33480.01 638.15 49996.10 27.98 2015-01-28 15:45:42.000 028 33479.95 638.13 49996.10 27.98 2015-01-28 15:45:43.000 028 33479.83 638.18 49996.10 27.98 2015-01-28 15:45:44.000 028 33479.87 638.19 49996.10 27.98 2015-01-28 15:45:45.000 028 33479.87 638.22 49996.10 27.98 2015-01-28 15:45:46.000 028 33479.88 638.21 49996.10 27.98 2015-01-28 15:45:47.000 028 33479.83 638.21 49996.10 27.98 2015-01-28 15:45:48.000 028 33479.95 638.24 49996.10 27.98 2015-01-28 15:45:49.000 028 33479.91 638.27 49996.10 27.98 2015-01-28 15:45:50.000 028 33479.85 638.25 49996.10 27.98 2015-01-28 15:45:51.000 028 33479.84 638.24 49996.10 27.98 2015-01-28 15:45:52.000 028 33479.86 638.26 49996.10 27.98 2015-01-28 15:45:53.000 028 33479.80 638.25 49996.10 27.98 2015-01-28 15:45:54.000 028 33479.79 638.28 49996.10 27.98 2015-01-28 15:45:55.000 028 33479.84 638.28 49996.10 27.98 2015-01-28 15:45:56.000 028 33479.82 638.32 49996.10 27.98 2015-01-28 15:45:57.000 028 33479.78 638.32 49996.10 27.98 2015-01-28 15:45:58.000 028 33479.87 638.34 49996.10 27.98 2015-01-28 15:45:59.000 028 33479.82 638.29 49996.10 27.98 2015-01-28 15:46:00.000 028 33479.75 638.27 49996.10 27.98 2015-01-28 15:46:01.000 028 33479.80 638.29 49996.10 27.98 2015-01-28 15:46:02.000 028 33479.79 638.30 49996.10 27.98 2015-01-28 15:46:03.000 028 33479.82 638.31 49996.10 27.98 2015-01-28 15:46:04.000 028 33479.83 638.30 49996.10 27.98 2015-01-28 15:46:05.000 028 33479.83 638.26 49996.10 27.98 2015-01-28 15:46:06.000 028 33479.82 638.27 49996.10 27.98 2015-01-28 15:46:06.000 028 33479.90 638.24 49996.10 27.98 2015-01-28 15:46:08.000 028 33479.90 638.18 49996.10 27.98 2015-01-28 15:46:09.000 028 33479.87 638.24 49996.10 27.98 2015-01-28 15:46:10.000 028 33479.86 638.20 49996.10 27.98 2015-01-28 15:46:11.000 028 33479.92 638.19 49996.10 27.98 2015-01-28 15:46:12.000 028 33479.83 638.18 49996.10 27.98 2015-01-28 15:46:13.000 028 33479.77 638.18 49996.10 27.98 2015-01-28 15:46:14.000 028 33479.78 638.20 49996.10 27.98 2015-01-28 15:46:15.000 028 33479.77 638.17 49996.10 27.98 2015-01-28 15:46:16.000 028 33479.70 638.19 49996.10 27.98 2015-01-28 15:46:17.000 028 33479.71 638.17 49996.10 27.98 2015-01-28 15:46:18.000 028 33479.88 638.21 49996.10 27.98 2015-01-28 15:46:19.000 028 33479.78 638.22 49996.10 27.98 2015-01-28 15:46:19.000 028 33479.77 638.20 49996.10 27.98 2015-01-28 15:46:21.000 028 33479.78 638.21 49996.10 27.98 2015-01-28 15:46:22.000 028 33479.79 638.21 49996.10 27.98 2015-01-28 15:46:23.000 028 33479.61 638.26 49996.10 27.98 2015-01-28 15:46:24.000 028 33479.73 638.25 49996.10 27.98 2015-01-28 15:46:25.000 028 33479.72 638.23 49996.10 27.98 2015-01-28 15:46:26.000 028 33479.68 638.24 49996.10 27.98 2015-01-28 15:46:27.000 028 33479.74 638.23 49996.10 27.98 2015-01-28 15:46:28.000 028 33479.78 638.26 49996.10 27.98 2015-01-28 15:46:29.000 028 33479.76 638.23 49996.10 27.98 2015-01-28 15:46:30.000 028 33479.67 638.27 49996.10 27.98 2015-01-28 15:46:31.000 028 33479.72 638.24 49996.10 27.98 2015-01-28 15:46:32.000 028 33479.69 638.25 49996.10 27.98 2015-01-28 15:46:33.000 028 33479.68 638.27 49996.10 27.98 2015-01-28 15:46:34.000 028 33479.59 638.25 49996.10 27.98 2015-01-28 15:46:35.000 028 33479.67 638.26 49996.10 27.98 2015-01-28 15:46:36.000 028 33479.71 638.26 49996.10 27.98 2015-01-28 15:46:37.000 028 33479.68 638.23 49996.10 27.98 2015-01-28 15:46:38.000 028 33479.62 638.19 49996.10 27.98 2015-01-28 15:46:39.000 028 33479.63 638.22 49996.10 27.98 2015-01-28 15:46:40.000 028 33479.64 638.24 49996.10 27.98 2015-01-28 15:46:41.000 028 33479.63 638.14 49996.10 27.98 2015-01-28 15:46:42.000 028 33479.63 638.25 49996.10 27.98 2015-01-28 15:46:43.000 028 33479.64 638.19 49996.10 27.98 2015-01-28 15:46:44.000 028 33479.59 638.22 49996.10 27.98 2015-01-28 15:46:45.000 028 33479.54 638.22 49996.10 27.98 2015-01-28 15:46:46.000 028 33479.56 638.18 49996.10 27.98 2015-01-28 15:46:47.000 028 33479.46 638.22 49996.10 27.98 2015-01-28 15:46:48.000 028 33479.33 638.23 49996.10 27.98 2015-01-28 15:46:49.000 028 33479.47 638.26 49996.10 27.98 2015-01-28 15:46:50.000 028 33479.46 638.24 49996.10 27.98 2015-01-28 15:46:51.000 028 33479.50 638.30 49996.10 27.98 2015-01-28 15:46:52.000 028 33479.47 638.23 49996.10 27.98 2015-01-28 15:46:53.000 028 33479.53 638.26 49996.10 27.98 2015-01-28 15:46:54.000 028 33479.44 638.26 49996.10 27.98 2015-01-28 15:46:55.000 028 33479.49 638.24 49996.10 27.98 2015-01-28 15:46:56.000 028 33479.56 638.24 49996.10 27.98 2015-01-28 15:46:57.000 028 33479.53 638.21 49996.10 27.98 2015-01-28 15:46:58.000 028 33479.54 638.18 49996.10 27.98 2015-01-28 15:46:59.000 028 33479.38 638.15 49996.10 27.98 2015-01-28 15:47:00.000 028 33479.48 638.16 49996.10 27.98 2015-01-28 15:47:00.000 028 33479.46 638.12 49996.10 27.98 2015-01-28 15:47:02.000 028 33479.54 638.13 49996.10 27.98 2015-01-28 15:47:03.000 028 33479.60 638.07 49996.10 27.98 2015-01-28 15:47:04.000 028 33479.47 638.10 49996.10 27.98 2015-01-28 15:47:05.000 028 33479.45 638.12 49996.10 27.98 2015-01-28 15:47:06.000 028 33479.54 638.08 49996.10 27.98 2015-01-28 15:47:07.000 028 33479.49 638.10 49996.10 27.98 2015-01-28 15:47:08.000 028 33479.51 638.08 49996.10 27.98 2015-01-28 15:47:09.000 028 33479.53 638.12 49996.10 27.98 2015-01-28 15:47:10.000 028 33479.58 638.09 49996.10 27.98 2015-01-28 15:47:11.000 028 33479.44 638.10 49996.10 27.98 2015-01-28 15:47:12.000 028 33479.61 638.11 49996.10 27.98 2015-01-28 15:47:13.000 028 33479.58 638.09 49996.10 27.98 2015-01-28 15:47:13.000 028 33479.53 638.10 49996.10 27.98 2015-01-28 15:47:15.000 028 33479.45 638.08 49996.10 27.98 2015-01-28 15:47:16.000 028 33479.48 638.06 49996.10 27.98 2015-01-28 15:47:17.000 028 33479.38 638.06 49996.10 27.98 2015-01-28 15:47:18.000 028 33479.32 638.09 49996.10 27.98 2015-01-28 15:47:19.000 028 33479.44 638.09 49996.10 27.98 2015-01-28 15:47:20.000 028 33479.47 638.06 49996.10 27.98 2015-01-28 15:47:21.000 028 33479.37 638.07 49996.10 27.98 2015-01-28 15:47:22.000 028 33479.38 638.05 49996.10 27.98 2015-01-28 15:47:23.000 028 33479.38 638.09 49996.10 27.98 2015-01-28 15:47:24.000 028 33479.32 638.02 49996.10 27.98 2015-01-28 15:47:25.000 028 33479.38 638.02 49996.10 27.98 2015-01-28 15:47:26.000 028 33479.44 638.02 49996.10 27.98 2015-01-28 15:47:27.000 028 33479.38 638.07 49996.10 27.98 2015-01-28 15:47:28.000 028 33479.38 638.11 49996.10 27.98 2015-01-28 15:47:29.000 028 33479.35 638.08 49996.10 27.98 2015-01-28 15:47:30.000 028 33479.35 638.05 49996.10 27.98 2015-01-28 15:47:31.000 028 33479.35 638.06 49996.10 27.98 2015-01-28 15:47:32.000 028 33479.32 638.10 49996.10 27.98 2015-01-28 15:47:33.000 028 33479.28 638.10 49996.10 27.98 2015-01-28 15:47:34.000 028 33479.19 638.12 49996.10 27.98 2015-01-28 15:47:35.000 028 33479.23 638.11 49996.10 27.98 2015-01-28 15:47:36.000 028 33479.29 638.08 49996.10 27.98 2015-01-28 15:47:37.000 028 33479.17 638.11 49996.10 27.98 2015-01-28 15:47:38.000 028 33479.14 638.09 49996.10 27.98 2015-01-28 15:47:39.000 028 33479.22 638.10 49996.10 27.98 2015-01-28 15:47:40.000 028 33479.22 638.09 49996.10 27.98 2015-01-28 15:47:41.000 028 33479.14 638.14 49996.10 27.98 2015-01-28 15:47:42.000 028 33479.13 638.13 49996.10 27.98 2015-01-28 15:47:43.000 028 33479.17 638.09 49996.10 27.98 2015-01-28 15:47:44.000 028 33479.16 638.12 49996.10 27.98 2015-01-28 15:47:45.000 028 33479.16 638.08 49996.10 27.98 2015-01-28 15:47:46.000 028 33479.06 638.10 49996.10 27.98 2015-01-28 15:47:47.000 028 33479.16 638.10 49996.10 27.98 2015-01-28 15:47:48.000 028 33479.10 638.09 49996.10 27.98 2015-01-28 15:47:49.000 028 33479.20 638.09 49996.10 27.98 2015-01-28 15:47:50.000 028 33479.06 638.11 49996.10 27.98 2015-01-28 15:47:51.000 028 33479.02 638.12 49996.10 27.98 2015-01-28 15:47:52.000 028 33478.95 638.11 49996.10 27.98 2015-01-28 15:47:53.000 028 33479.05 638.10 49996.10 27.98 2015-01-28 15:47:54.000 028 33479.07 638.16 49996.10 27.98 2015-01-28 15:47:54.000 028 33479.03 638.16 49996.10 27.98 2015-01-28 15:47:56.000 028 33478.96 638.18 49996.10 27.98 2015-01-28 15:47:57.000 028 33478.98 638.19 49996.10 27.98 2015-01-28 15:47:58.000 028 33478.87 638.18 49996.10 27.98 2015-01-28 15:47:59.000 028 33479.05 638.15 49996.10 27.98 2015-01-28 15:48:00.000 028 33479.01 638.16 49996.10 27.98 2015-01-28 15:48:01.000 028 33479.01 638.15 49996.10 27.98 2015-01-28 15:48:02.000 028 33479.00 638.16 49996.10 27.98 2015-01-28 15:48:03.000 028 33479.08 638.10 49996.10 27.98 2015-01-28 15:48:04.000 028 33479.05 638.10 49996.10 27.98 2015-01-28 15:48:05.000 028 33478.95 638.11 49996.10 27.98 2015-01-28 15:48:06.000 028 33478.97 638.04 49996.10 27.98 2015-01-28 15:48:07.000 028 33479.05 638.04 49996.10 27.98 2015-01-28 15:48:07.000 028 33478.95 638.03 49996.10 27.98 2015-01-28 15:48:09.000 028 33478.92 637.96 49996.10 27.98 2015-01-28 15:48:10.000 028 33478.89 638.02 49996.10 27.98 2015-01-28 15:48:11.000 028 33478.84 637.96 49996.10 27.98 2015-01-28 15:48:12.000 028 33479.01 637.94 49996.10 27.98 2015-01-28 15:48:13.000 028 33478.86 637.95 49996.10 27.98 2015-01-28 15:48:14.000 028 33478.88 637.93 49996.10 27.98 2015-01-28 15:48:15.000 028 33478.84 637.95 49996.10 27.98 2015-01-28 15:48:16.000 028 33478.84 637.90 49996.10 27.98 2015-01-28 15:48:17.000 028 33478.80 637.95 49996.10 27.98 2015-01-28 15:48:18.000 028 33478.80 637.96 49996.10 27.98 2015-01-28 15:48:19.000 028 33478.82 637.94 49996.10 27.98 2015-01-28 15:48:20.000 028 33478.91 638.00 49996.10 27.98 2015-01-28 15:48:21.000 028 33478.83 638.03 49996.10 27.98 2015-01-28 15:48:22.000 028 33478.80 638.07 49996.10 27.98 2015-01-28 15:48:23.000 028 33478.83 638.05 49996.10 27.98 2015-01-28 15:48:24.000 028 33478.72 638.07 49996.10 27.98 2015-01-28 15:48:25.000 028 33478.73 638.07 49996.10 27.98 2015-01-28 15:48:26.000 028 33478.71 638.15 49996.10 27.98 2015-01-28 15:48:27.000 028 33478.73 638.17 49996.10 27.98 2015-01-28 15:48:28.000 028 33478.65 638.15 49996.10 27.98 2015-01-28 15:48:29.000 028 33478.64 638.22 49996.10 27.98 2015-01-28 15:48:30.000 028 33478.58 638.21 49996.10 27.98 2015-01-28 15:48:31.000 028 33478.64 638.22 49996.10 27.98 2015-01-28 15:48:32.000 028 33478.57 638.25 49996.10 27.98 2015-01-28 15:48:33.000 028 33478.57 638.32 49996.10 27.98 2015-01-28 15:48:34.000 028 33478.64 638.29 49996.10 27.98 2015-01-28 15:48:35.000 028 33478.60 638.30 49996.10 27.98 2015-01-28 15:48:36.000 028 33478.54 638.32 49996.10 27.98 2015-01-28 15:48:37.000 028 33478.54 638.34 49996.10 27.98 2015-01-28 15:48:38.000 028 33478.63 638.33 49996.10 27.98 2015-01-28 15:48:39.000 028 33478.57 638.36 49996.10 27.98 2015-01-28 15:48:40.000 028 33478.60 638.35 49996.10 27.98 2015-01-28 15:48:41.000 028 33478.48 638.36 49996.10 27.98 2015-01-28 15:48:42.000 028 33478.45 638.34 49996.10 27.98 2015-01-28 15:48:43.000 028 33478.49 638.32 49996.10 27.98 2015-01-28 15:48:44.000 028 33478.52 638.35 49996.10 27.98 2015-01-28 15:48:45.000 028 33478.38 638.31 49996.10 27.98 2015-01-28 15:48:46.000 028 33478.35 638.28 49996.10 27.98 2015-01-28 15:48:47.000 028 33478.33 638.27 49996.10 27.98 2015-01-28 15:48:48.000 028 33478.36 638.28 49996.10 27.98 2015-01-28 15:48:48.000 028 33478.25 638.27 49996.10 27.98 2015-01-28 15:48:50.000 028 33478.32 638.23 49996.10 27.98 2015-01-28 15:48:51.000 028 33478.34 638.21 49996.10 27.98 2015-01-28 15:48:52.000 028 33478.30 638.24 49996.10 27.98 2015-01-28 15:48:53.000 028 33478.18 638.29 49996.10 27.98 2015-01-28 15:48:54.000 028 33478.33 638.27 49996.10 27.98 2015-01-28 15:48:55.000 028 33478.26 638.27 49996.10 27.98 2015-01-28 15:48:56.000 028 33478.27 638.28 49996.10 27.98 2015-01-28 15:48:57.000 028 33478.18 638.26 49996.10 27.98 2015-01-28 15:48:58.000 028 33478.20 638.30 49996.10 27.98 2015-01-28 15:48:59.000 028 33478.11 638.32 49996.10 27.98 2015-01-28 15:49:00.000 028 33478.06 638.33 49996.10 27.98 2015-01-28 15:49:01.000 028 33478.13 638.33 49996.10 27.98 2015-01-28 15:49:01.000 028 33478.12 638.32 49996.10 27.98 2015-01-28 15:49:03.000 028 33478.15 638.34 49996.10 27.98 2015-01-28 15:49:04.000 028 33478.10 638.33 49996.10 27.98 2015-01-28 15:49:05.000 028 33478.05 638.30 49996.10 27.98 2015-01-28 15:49:06.000 028 33478.11 638.31 49996.10 27.98 2015-01-28 15:49:07.000 028 33478.07 638.30 49996.10 27.98 2015-01-28 15:49:08.000 028 33478.04 638.34 49996.10 27.98 2015-01-28 15:49:09.000 028 33478.08 638.32 49996.10 27.98 2015-01-28 15:49:10.000 028 33478.03 638.34 49996.10 27.98 2015-01-28 15:49:11.000 028 33478.00 638.29 49996.10 27.98 2015-01-28 15:49:12.000 028 33478.10 638.33 49996.10 27.98 2015-01-28 15:49:13.000 028 33478.04 638.34 49996.10 27.98 2015-01-28 15:49:14.000 028 33478.11 638.31 49996.10 27.98 2015-01-28 15:49:15.000 028 33478.04 638.30 49996.10 27.98 2015-01-28 15:49:16.000 028 33478.08 638.33 49996.10 27.98 2015-01-28 15:49:17.000 028 33478.02 638.33 49996.10 27.98 2015-01-28 15:49:18.000 028 33477.99 638.33 49996.10 27.98 2015-01-28 15:49:19.000 028 33478.02 638.33 49996.10 27.98 2015-01-28 15:49:20.000 028 33478.00 638.38 49996.10 27.98 2015-01-28 15:49:21.000 028 33477.97 638.31 49996.10 27.98 2015-01-28 15:49:22.000 028 33478.02 638.33 49996.10 27.98 2015-01-28 15:49:23.000 028 33477.97 638.29 49996.10 27.98 2015-01-28 15:49:24.000 028 33477.93 638.30 49996.10 27.98 2015-01-28 15:49:25.000 028 33477.93 638.27 49996.10 27.98 2015-01-28 15:49:26.000 028 33477.92 638.27 49996.10 27.98 2015-01-28 15:49:27.000 028 33477.83 638.25 49996.10 27.98 2015-01-28 15:49:28.000 028 33477.90 638.25 49996.10 27.98 2015-01-28 15:49:29.000 028 33477.84 638.25 49996.10 27.98 2015-01-28 15:49:30.000 028 33477.84 638.29 49996.10 27.98 2015-01-28 15:49:31.000 028 33477.86 638.27 49996.10 27.98 2015-01-28 15:49:32.000 028 33477.96 638.25 49996.10 27.98 2015-01-28 15:49:33.000 028 33477.85 638.34 49996.10 27.98 2015-01-28 15:49:34.000 028 33477.86 638.29 49996.10 27.98 2015-01-28 15:49:35.000 028 33477.77 638.29 49996.10 27.98 2015-01-28 15:49:36.000 028 33477.79 638.26 49996.10 27.98 2015-01-28 15:49:37.000 028 33477.82 638.30 49996.10 27.98 2015-01-28 15:49:38.000 028 33477.73 638.31 49996.10 27.98 2015-01-28 15:49:39.000 028 33477.79 638.34 49996.10 27.98 2015-01-28 15:49:40.000 028 33477.69 638.31 49996.10 27.98 2015-01-28 15:49:41.000 028 33477.65 638.32 49996.10 27.98 2015-01-28 15:49:42.000 028 33477.70 638.34 49996.10 27.98 2015-01-28 15:49:42.000 028 33477.67 638.34 49996.10 27.98 2015-01-28 15:49:44.000 028 33477.59 638.33 49996.10 27.98 2015-01-28 15:49:45.000 028 33477.65 638.35 49996.10 27.98 2015-01-28 15:49:46.000 028 33477.64 638.38 49996.10 27.98 2015-01-28 15:49:47.000 028 33477.64 638.40 49996.10 27.98 2015-01-28 15:49:48.000 028 33477.77 638.44 49996.10 27.98 2015-01-28 15:49:49.000 028 33477.65 638.41 49996.10 27.98 2015-01-28 15:49:50.000 028 33477.66 638.42 49996.10 27.98 2015-01-28 15:49:51.000 028 33477.71 638.47 49996.10 27.98 2015-01-28 15:49:52.000 028 33477.74 638.44 49996.10 27.98 2015-01-28 15:49:53.000 028 33477.77 638.51 49996.10 27.98 2015-01-28 15:49:54.000 028 33477.70 638.50 49996.10 27.98 2015-01-28 15:49:55.000 028 33477.66 638.50 49996.10 27.98 2015-01-28 15:49:55.000 028 33477.62 638.52 49996.10 27.98 2015-01-28 15:49:57.000 028 33477.64 638.52 49996.10 27.98 2015-01-28 15:49:58.000 028 33477.62 638.52 49996.10 27.98 2015-01-28 15:49:59.000 028 33477.55 638.58 49996.10 27.98 2015-01-28 15:50:00.000 028 33477.43 638.59 49996.10 27.98 2015-01-28 15:50:01.000 028 33477.46 638.59 49996.10 27.98 2015-01-28 15:50:02.000 028 33477.46 638.60 49996.10 27.98 2015-01-28 15:50:03.000 028 33477.47 638.61 49996.10 27.98 2015-01-28 15:50:04.000 028 33477.46 638.58 49996.10 27.98 2015-01-28 15:50:05.000 028 33477.37 638.58 49996.10 27.98 2015-01-28 15:50:06.000 028 33477.55 638.59 49996.10 27.98 2015-01-28 15:50:07.000 028 33477.47 638.58 49996.10 27.98 2015-01-28 15:50:08.000 028 33477.46 638.59 49996.10 27.98 2015-01-28 15:50:09.000 028 33477.43 638.63 49996.10 27.98 2015-01-28 15:50:10.000 028 33477.50 638.62 49996.10 27.98 2015-01-28 15:50:11.000 028 33477.34 638.65 49996.10 27.98 2015-01-28 15:50:12.000 028 33477.37 638.62 49996.10 27.98 2015-01-28 15:50:13.000 028 33477.33 638.60 49996.10 27.98 2015-01-28 15:50:14.000 028 33477.30 638.65 49996.10 27.98 2015-01-28 15:50:15.000 028 33477.27 638.64 49996.10 27.98 2015-01-28 15:50:16.000 028 33477.22 638.62 49996.10 27.98 2015-01-28 15:50:17.000 028 33477.14 638.59 49996.10 27.98 2015-01-28 15:50:18.000 028 33477.30 638.58 49996.10 27.98 2015-01-28 15:50:19.000 028 33477.18 638.57 49996.10 27.98 2015-01-28 15:50:20.000 028 33477.18 638.53 49996.10 27.98 2015-01-28 15:50:21.000 028 33477.17 638.54 49996.10 27.98 2015-01-28 15:50:22.000 028 33477.09 638.53 49996.10 27.98 2015-01-28 15:50:23.000 028 33477.27 638.49 49996.10 27.98 2015-01-28 15:50:24.000 028 33477.22 638.53 49996.10 27.98 2015-01-28 15:50:25.000 028 33477.18 638.55 49996.10 27.98 2015-01-28 15:50:26.000 028 33477.19 638.55 49996.10 27.98 2015-01-28 15:50:27.000 028 33477.20 638.57 49996.10 27.98 2015-01-28 15:50:28.000 028 33477.24 638.55 49996.10 27.98 2015-01-28 15:50:29.000 028 33477.19 638.54 49996.10 27.98 2015-01-28 15:50:30.000 028 33477.15 638.53 49996.10 27.98 2015-01-28 15:50:31.000 028 33477.13 638.54 49996.10 27.98 2015-01-28 15:50:32.000 028 33477.08 638.52 49996.10 27.98 2015-01-28 15:50:33.000 028 33477.06 638.50 49996.10 27.98 2015-01-28 15:50:34.000 028 33477.03 638.52 49996.10 27.98 2015-01-28 15:50:35.000 028 33477.06 638.53 49996.10 27.98 2015-01-28 15:50:36.000 028 33476.90 638.52 49996.10 27.98 2015-01-28 15:50:36.000 028 33476.97 638.50 49996.10 27.98 2015-01-28 15:50:38.000 028 33477.06 638.49 49996.10 27.98 2015-01-28 15:50:39.000 028 33476.93 638.48 49996.10 27.98 2015-01-28 15:50:40.000 028 33477.04 638.53 49996.10 27.98 2015-01-28 15:50:41.000 028 33477.09 638.49 49996.10 27.98 2015-01-28 15:50:42.000 028 33477.17 638.52 49996.10 27.98 2015-01-28 15:50:43.000 028 33477.09 638.47 49996.10 27.99 2015-01-28 15:50:44.000 028 33477.14 638.45 49996.10 27.99 2015-01-28 15:50:45.000 028 33477.13 638.47 49996.10 27.99 2015-01-28 15:50:46.000 028 33477.11 638.47 49996.10 27.99 2015-01-28 15:50:47.000 028 33477.21 638.40 49996.10 27.98 2015-01-28 15:50:48.000 028 33477.25 638.43 49996.10 27.99 2015-01-28 15:50:49.000 028 33477.18 638.41 49996.10 27.99 2015-01-28 15:50:49.000 028 33477.17 638.45 49996.10 27.98 2015-01-28 15:50:51.000 028 33477.05 638.43 49996.10 27.98 2015-01-28 15:50:52.000 028 33477.02 638.41 49996.10 27.98 2015-01-28 15:50:53.000 028 33476.94 638.52 49996.10 27.98 2015-01-28 15:50:54.000 028 33476.92 638.50 49996.10 27.98 2015-01-28 15:50:55.000 028 33476.87 638.50 49996.10 27.99 2015-01-28 15:50:56.000 028 33476.87 638.50 49996.10 27.98 2015-01-28 15:50:57.000 028 33476.89 638.54 49996.10 27.99 2015-01-28 15:50:58.000 028 33476.94 638.49 49996.10 27.98 2015-01-28 15:50:59.000 028 33476.79 638.52 49996.10 27.98 2015-01-28 15:51:00.000 028 33476.89 638.55 49996.10 27.98 2015-01-28 15:51:01.000 028 33476.76 638.58 49996.10 27.99 2015-01-28 15:51:02.000 028 33476.77 638.58 49996.10 27.98 2015-01-28 15:51:03.000 028 33476.73 638.65 49996.10 27.98 2015-01-28 15:51:04.000 028 33476.72 638.63 49996.10 27.98 2015-01-28 15:51:05.000 028 33476.70 638.65 49996.10 27.98 2015-01-28 15:51:06.000 028 33476.68 638.72 49996.10 27.98 2015-01-28 15:51:07.000 028 33476.63 638.74 49996.10 27.98 2015-01-28 15:51:08.000 028 33476.57 638.72 49996.10 27.99 2015-01-28 15:51:09.000 028 33476.61 638.76 49996.10 27.98 2015-01-28 15:51:10.000 028 33476.57 638.74 49996.10 27.98 2015-01-28 15:51:11.000 028 33476.63 638.79 49996.10 27.98 2015-01-28 15:51:12.000 028 33476.53 638.78 49996.10 27.98 2015-01-28 15:51:13.000 028 33476.59 638.78 49996.10 27.98 2015-01-28 15:51:14.000 028 33476.51 638.79 49996.10 27.99 2015-01-28 15:51:15.000 028 33476.53 638.77 49996.10 27.98 2015-01-28 15:51:16.000 028 33476.56 638.75 49996.10 27.99 2015-01-28 15:51:17.000 028 33476.53 638.80 49996.10 27.98 2015-01-28 15:51:18.000 028 33476.55 638.78 49996.10 27.99 2015-01-28 15:51:19.000 028 33476.54 638.80 49996.10 27.99 2015-01-28 15:51:20.000 028 33476.51 638.79 49996.10 27.98 2015-01-28 15:51:21.000 028 33476.54 638.81 49996.10 27.99 2015-01-28 15:51:22.000 028 33476.62 638.82 49996.10 27.98 2015-01-28 15:51:23.000 028 33476.49 638.83 49996.10 27.99 2015-01-28 15:51:24.000 028 33476.42 638.84 49996.10 27.98 2015-01-28 15:51:25.000 028 33476.46 638.80 49996.10 27.99 2015-01-28 15:51:26.000 028 33476.44 638.84 49996.10 27.99 2015-01-28 15:51:27.000 028 33476.42 638.80 49996.10 27.98 2015-01-28 15:51:28.000 028 33476.49 638.84 49996.10 27.98 2015-01-28 15:51:29.000 028 33476.46 638.79 49996.10 27.98 2015-01-28 15:51:30.000 028 33476.48 638.77 49996.10 27.98 2015-01-28 15:51:30.000 028 33476.46 638.76 49996.10 27.98 2015-01-28 15:51:32.000 028 33476.43 638.75 49996.10 27.98 2015-01-28 15:51:33.000 028 33476.50 638.72 49996.10 27.98 2015-01-28 15:51:34.000 028 33476.42 638.76 49996.10 27.98 2015-01-28 15:51:35.000 028 33476.50 638.73 49996.10 27.98 2015-01-28 15:51:36.000 028 33476.41 638.70 49996.10 27.98 2015-01-28 15:51:37.000 028 33476.47 638.72 49996.10 27.98 2015-01-28 15:51:38.000 028 33476.52 638.71 49996.10 27.98 2015-01-28 15:51:39.000 028 33476.49 638.76 49996.10 27.98 2015-01-28 15:51:40.000 028 33476.44 638.77 49996.10 27.98 2015-01-28 15:51:41.000 028 33476.57 638.74 49996.10 27.98 2015-01-28 15:51:42.000 028 33476.60 638.76 49996.10 27.98 2015-01-28 15:51:43.000 028 33476.53 638.74 49996.10 27.98 2015-01-28 15:51:43.000 028 33476.58 638.76 49996.10 27.98 2015-01-28 15:51:45.000 028 33476.61 638.71 49996.10 27.98 2015-01-28 15:51:46.000 028 33476.68 638.73 49996.10 27.98 2015-01-28 15:51:47.000 028 33476.56 638.72 49996.10 27.98 2015-01-28 15:51:48.000 028 33476.64 638.70 49996.10 27.98 2015-01-28 15:51:49.000 028 33476.54 638.64 49996.10 27.98 2015-01-28 15:51:50.000 028 33476.59 638.66 49996.10 27.98 2015-01-28 15:51:51.000 028 33476.59 638.66 49996.10 27.98 2015-01-28 15:51:52.000 028 33476.67 638.65 49996.10 27.98 2015-01-28 15:51:53.000 028 33476.51 638.66 49996.10 27.98 2015-01-28 15:51:54.000 028 33476.58 638.61 49996.10 27.98 2015-01-28 15:51:55.000 028 33476.56 638.61 49996.10 27.98 2015-01-28 15:51:56.000 028 33476.57 638.61 49996.10 27.98 2015-01-28 15:51:57.000 028 33476.58 638.63 49996.10 27.98 2015-01-28 15:51:58.000 028 33476.47 638.61 49996.10 27.98 2015-01-28 15:51:59.000 028 33476.54 638.60 49996.10 27.98 2015-01-28 15:52:00.000 028 33476.54 638.59 49996.10 27.98 2015-01-28 15:52:01.000 028 33476.47 638.59 49996.10 27.98 2015-01-28 15:52:02.000 028 33476.43 638.53 49996.10 27.98 2015-01-28 15:52:03.000 028 33476.43 638.57 49996.10 27.98 2015-01-28 15:52:04.000 028 33476.46 638.50 49996.10 27.98 2015-01-28 15:52:05.000 028 33476.40 638.54 49996.10 27.98 2015-01-28 15:52:06.000 028 33476.36 638.49 49996.10 27.98 2015-01-28 15:52:07.000 028 33476.34 638.50 49996.10 27.98 2015-01-28 15:52:08.000 028 33476.31 638.49 49996.10 27.98 2015-01-28 15:52:09.000 028 33476.26 638.46 49996.10 27.98 2015-01-28 15:52:10.000 028 33476.25 638.47 49996.10 27.98 2015-01-28 15:52:11.000 028 33476.32 638.46 49996.10 27.98 2015-01-28 15:52:12.000 028 33476.30 638.49 49996.10 27.98 2015-01-28 15:52:13.000 028 33476.23 638.50 49996.10 27.98 2015-01-28 15:52:14.000 028 33476.25 638.54 49996.10 27.98 2015-01-28 15:52:15.000 028 33476.26 638.57 49996.10 27.98 2015-01-28 15:52:16.000 028 33476.22 638.57 49996.10 27.98 2015-01-28 15:52:17.000 028 33476.22 638.60 49996.10 27.98 2015-01-28 15:52:18.000 028 33476.19 638.66 49996.10 27.98 2015-01-28 15:52:19.000 028 33476.20 638.63 49996.10 27.98 2015-01-28 15:52:20.000 028 33476.10 638.66 49996.10 27.98 2015-01-28 15:52:21.000 028 33476.10 638.64 49996.10 27.98 2015-01-28 15:52:22.000 028 33476.09 638.69 49996.10 27.98 2015-01-28 15:52:23.000 028 33476.03 638.77 49996.10 27.98 2015-01-28 15:52:24.000 028 33476.01 638.74 49996.10 27.98 2015-01-28 15:52:24.000 028 33475.96 638.75 49996.10 27.98 2015-01-28 15:52:26.000 028 33476.05 638.78 49996.10 27.98 2015-01-28 15:52:27.000 028 33475.88 638.79 49996.10 27.98 2015-01-28 15:52:28.000 028 33475.91 638.83 49996.10 27.98 2015-01-28 15:52:29.000 028 33475.91 638.85 49996.10 27.98 2015-01-28 15:52:30.000 028 33476.00 638.88 49996.10 27.98 2015-01-28 15:52:31.000 028 33475.99 638.87 49996.10 27.98 2015-01-28 15:52:32.000 028 33475.99 638.88 49996.10 27.98 2015-01-28 15:52:33.000 028 33475.97 638.95 49996.10 27.98 2015-01-28 15:52:34.000 028 33475.94 638.97 49996.10 27.98 2015-01-28 15:52:35.000 028 33475.96 638.96 49996.10 27.98 2015-01-28 15:52:36.000 028 33476.07 639.01 49996.10 27.98 2015-01-28 15:52:37.000 028 33476.04 639.01 49996.10 27.98 2015-01-28 15:52:37.000 028 33476.00 639.04 49996.10 27.98 2015-01-28 15:52:39.000 028 33476.00 639.01 49996.10 27.98 2015-01-28 15:52:40.000 028 33475.88 638.99 49996.10 27.98 2015-01-28 15:52:41.000 028 33476.00 638.98 49996.10 27.98 2015-01-28 15:52:42.000 028 33475.99 639.00 49996.10 27.98 2015-01-28 15:52:43.000 028 33475.93 638.97 49996.10 27.98 2015-01-28 15:52:44.000 028 33475.91 638.91 49996.10 27.98 2015-01-28 15:52:45.000 028 33475.89 638.91 49996.10 27.98 2015-01-28 15:52:46.000 028 33475.87 638.91 49996.10 27.98 2015-01-28 15:52:47.000 028 33475.97 638.92 49996.10 27.98 2015-01-28 15:52:48.000 028 33476.00 638.87 49996.10 27.98 2015-01-28 15:52:49.000 028 33475.94 638.88 49996.10 27.99 2015-01-28 15:52:50.000 028 33475.84 638.85 49996.10 27.98 2015-01-28 15:52:51.000 028 33475.92 638.86 49996.10 27.98 2015-01-28 15:52:52.000 028 33475.84 638.83 49996.10 27.98 2015-01-28 15:52:53.000 028 33475.85 638.80 49996.10 27.98 2015-01-28 15:52:54.000 028 33475.85 638.81 49996.10 27.98 2015-01-28 15:52:55.000 028 33475.78 638.80 49996.10 27.98 2015-01-28 15:52:56.000 028 33475.85 638.82 49996.10 27.98 2015-01-28 15:52:57.000 028 33475.76 638.79 49996.10 27.98 2015-01-28 15:52:58.000 028 33475.76 638.78 49996.10 27.98 2015-01-28 15:52:59.000 028 33475.84 638.79 49996.10 27.98 2015-01-28 15:53:00.000 028 33475.70 638.77 49996.10 27.99 2015-01-28 15:53:01.000 028 33475.74 638.77 49996.10 27.99 2015-01-28 15:53:02.000 028 33475.77 638.74 49996.10 27.99 2015-01-28 15:53:03.000 028 33475.81 638.76 49996.10 27.98 2015-01-28 15:53:04.000 028 33475.74 638.79 49996.10 27.99 2015-01-28 15:53:05.000 028 33475.78 638.74 49996.10 27.99 2015-01-28 15:53:06.000 028 33475.76 638.76 49996.10 27.98 2015-01-28 15:53:07.000 028 33475.82 638.72 49996.10 27.98 2015-01-28 15:53:08.000 028 33475.84 638.75 49996.10 27.98 2015-01-28 15:53:09.000 028 33475.79 638.73 49996.10 27.98 2015-01-28 15:53:10.000 028 33475.80 638.72 49996.10 27.99 2015-01-28 15:53:11.000 028 33475.75 638.76 49996.10 27.98 2015-01-28 15:53:12.000 028 33475.72 638.75 49996.10 27.98 2015-01-28 15:53:13.000 028 33475.72 638.77 49996.10 27.98 2015-01-28 15:53:14.000 028 33475.74 638.76 49996.10 27.98 2015-01-28 15:53:15.000 028 33475.77 638.71 49996.10 27.99 2015-01-28 15:53:16.000 028 33475.68 638.74 49996.10 27.98 2015-01-28 15:53:17.000 028 33475.78 638.81 49996.10 27.99 2015-01-28 15:53:18.000 028 33475.69 638.78 49996.10 27.99 2015-01-28 15:53:18.000 028 33475.66 638.74 49996.10 27.99 2015-01-28 15:53:20.000 028 33475.66 638.78 49996.10 27.99 2015-01-28 15:53:21.000 028 33475.62 638.82 49996.10 27.99 2015-01-28 15:53:22.000 028 33475.65 638.78 49996.10 27.99 2015-01-28 15:53:23.000 028 33475.54 638.86 49996.10 27.99 2015-01-28 15:53:24.000 028 33475.56 638.91 49996.10 27.99 2015-01-28 15:53:25.000 028 33475.51 638.89 49996.10 27.99 2015-01-28 15:53:26.000 028 33475.58 638.98 49996.10 27.99 2015-01-28 15:53:27.000 028 33475.51 639.02 49996.10 27.99 2015-01-28 15:53:28.000 028 33475.53 639.03 49996.10 27.99 2015-01-28 15:53:29.000 028 33475.49 639.05 49996.10 27.99 2015-01-28 15:53:30.000 028 33475.50 639.12 49996.10 27.99 2015-01-28 15:53:31.000 028 33475.50 639.11 49996.10 27.99 2015-01-28 15:53:31.000 028 33475.50 639.15 49996.10 27.99 2015-01-28 15:53:33.000 028 33475.50 639.13 49996.10 27.99 2015-01-28 15:53:34.000 028 33475.46 639.16 49996.10 27.99 2015-01-28 15:53:35.000 028 33475.61 639.12 49996.10 27.99 2015-01-28 15:53:36.000 028 33475.59 639.16 49996.10 27.99 2015-01-28 15:53:37.000 028 33475.54 639.10 49996.10 27.99 2015-01-28 15:53:38.000 028 33475.43 639.10 49996.10 27.99 2015-01-28 15:53:39.000 028 33475.46 639.12 49996.10 27.99 2015-01-28 15:53:40.000 028 33475.46 639.12 49996.10 27.99 2015-01-28 15:53:41.000 028 33475.47 639.08 49996.10 27.99 2015-01-28 15:53:42.000 028 33475.35 639.09 49996.10 27.99 2015-01-28 15:53:43.000 028 33475.35 639.08 49996.10 27.99 2015-01-28 15:53:44.000 028 33475.47 639.08 49996.10 27.99 2015-01-28 15:53:45.000 028 33475.53 638.99 49996.10 27.99 2015-01-28 15:53:46.000 028 33475.45 639.01 49996.10 27.99 2015-01-28 15:53:47.000 028 33475.60 638.95 49996.10 27.99 2015-01-28 15:53:48.000 028 33475.53 638.93 49996.10 27.99 2015-01-28 15:53:49.000 028 33475.50 638.86 49996.10 27.99 2015-01-28 15:53:50.000 028 33475.49 638.84 49996.10 27.99 2015-01-28 15:53:51.000 028 33475.53 638.80 49996.10 27.99 2015-01-28 15:53:52.000 028 33475.56 638.82 49996.10 27.99 2015-01-28 15:53:53.000 028 33475.50 638.78 49996.10 27.99 2015-01-28 15:53:54.000 028 33475.51 638.71 49996.10 27.99 2015-01-28 15:53:55.000 028 33475.37 638.72 49996.10 27.99 2015-01-28 15:53:56.000 028 33475.40 638.69 49996.10 27.99 2015-01-28 15:53:57.000 028 33475.36 638.70 49996.10 27.99 2015-01-28 15:53:58.000 028 33475.35 638.71 49996.10 27.99 2015-01-28 15:53:59.000 028 33475.35 638.71 49996.10 27.99 2015-01-28 15:54:00.000 028 33475.37 638.75 49996.10 27.99 2015-01-28 15:54:01.000 028 33475.24 638.76 49996.10 27.99 2015-01-28 15:54:02.000 028 33475.29 638.73 49996.10 27.99 2015-01-28 15:54:03.000 028 33475.21 638.79 49996.10 27.99 2015-01-28 15:54:04.000 028 33475.26 638.77 49996.10 27.99 2015-01-28 15:54:05.000 028 33475.26 638.76 49996.10 27.99 2015-01-28 15:54:06.000 028 33475.28 638.78 49996.10 27.99 2015-01-28 15:54:07.000 028 33475.28 638.81 49996.10 27.99 2015-01-28 15:54:08.000 028 33475.12 638.83 49996.10 27.99 2015-01-28 15:54:09.000 028 33475.21 638.84 49996.10 27.99 2015-01-28 15:54:10.000 028 33475.13 638.89 49996.10 27.99 2015-01-28 15:54:11.000 028 33475.14 638.89 49996.10 27.99 2015-01-28 15:54:12.000 028 33475.07 638.91 49996.10 27.99 2015-01-28 15:54:12.000 028 33475.07 638.92 49996.10 27.99 2015-01-28 15:54:14.000 028 33475.11 638.95 49996.10 27.99 2015-01-28 15:54:15.000 028 33475.02 638.99 49996.10 27.99 2015-01-28 15:54:16.000 028 33475.06 638.99 49996.10 27.99 2015-01-28 15:54:17.000 028 33474.97 639.06 49996.10 27.99 2015-01-28 15:54:18.000 028 33474.98 639.05 49996.10 27.99 2015-01-28 15:54:19.000 028 33474.89 639.04 49996.10 27.99 2015-01-28 15:54:20.000 028 33475.03 639.09 49996.10 27.99 2015-01-28 15:54:21.000 028 33474.97 639.12 49996.10 27.99 2015-01-28 15:54:22.000 028 33474.98 639.15 49996.10 27.99 2015-01-28 15:54:23.000 028 33475.03 639.12 49996.10 27.99 2015-01-28 15:54:24.000 028 33475.01 639.12 49996.10 27.99 2015-01-28 15:54:25.000 028 33474.98 639.09 49996.10 27.99 2015-01-28 15:54:25.000 028 33475.03 639.17 49996.10 27.99 2015-01-28 15:54:27.000 028 33475.07 639.16 49996.10 27.99 2015-01-28 15:54:28.000 028 33474.99 639.12 49996.10 27.99 2015-01-28 15:54:29.000 028 33475.00 639.12 49996.10 27.99 2015-01-28 15:54:30.000 028 33475.04 639.09 49996.10 27.99 2015-01-28 15:54:31.000 028 33475.03 639.11 49996.10 27.99 2015-01-28 15:54:32.000 028 33475.09 639.08 49996.10 27.99 2015-01-28 15:54:33.000 028 33475.06 639.09 49996.10 27.99 2015-01-28 15:54:34.000 028 33474.99 639.05 49996.10 27.99 2015-01-28 15:54:35.000 028 33474.83 639.09 49996.10 27.99 2015-01-28 15:54:36.000 028 33474.92 639.05 49996.10 27.99 2015-01-28 15:54:37.000 028 33474.92 639.03 49996.10 27.99 2015-01-28 15:54:38.000 028 33474.85 639.09 49996.10 27.99 2015-01-28 15:54:39.000 028 33474.80 639.08 49996.10 27.99 2015-01-28 15:54:40.000 028 33474.82 639.09 49996.10 27.99 2015-01-28 15:54:41.000 028 33474.89 639.13 49996.10 27.99 2015-01-28 15:54:42.000 028 33474.90 639.13 49996.10 27.99 2015-01-28 15:54:43.000 028 33474.86 639.16 49996.10 27.99 2015-01-28 15:54:44.000 028 33474.82 639.18 49996.10 27.99 2015-01-28 15:54:45.000 028 33474.79 639.19 49996.10 27.99 2015-01-28 15:54:46.000 028 33474.84 639.22 49996.10 27.99 2015-01-28 15:54:47.000 028 33474.78 639.22 49996.10 27.99 2015-01-28 15:54:48.000 028 33474.70 639.24 49996.10 27.99 2015-01-28 15:54:49.000 028 33474.76 639.24 49996.10 27.99 2015-01-28 15:54:50.000 028 33474.69 639.22 49996.10 27.99 2015-01-28 15:54:51.000 028 33474.67 639.20 49996.10 27.99 2015-01-28 15:54:52.000 028 33474.74 639.24 49996.10 27.99 2015-01-28 15:54:53.000 028 33474.70 639.16 49996.10 27.99 2015-01-28 15:54:54.000 028 33474.77 639.14 49996.10 27.99 2015-01-28 15:54:55.000 028 33474.69 639.13 49996.10 27.99 2015-01-28 15:54:56.000 028 33474.69 639.13 49996.10 27.99 2015-01-28 15:54:57.000 028 33474.73 639.09 49996.10 27.99 2015-01-28 15:54:58.000 028 33474.60 639.09 49996.10 27.99 2015-01-28 15:54:59.000 028 33474.84 639.09 49996.10 27.99 2015-01-28 15:55:00.000 028 33474.71 639.05 49996.10 27.99 2015-01-28 15:55:01.000 028 33474.77 639.03 49996.10 27.99 2015-01-28 15:55:02.000 028 33474.77 639.04 49996.10 27.99 2015-01-28 15:55:03.000 028 33474.85 639.02 49996.10 27.99 2015-01-28 15:55:04.000 028 33474.78 639.03 49996.10 27.99 2015-01-28 15:55:05.000 028 33474.74 639.05 49996.10 27.99 2015-01-28 15:55:06.000 028 33474.84 639.02 49996.10 27.99 2015-01-28 15:55:06.000 028 33474.79 639.04 49996.10 27.99 2015-01-28 15:55:08.000 028 33474.78 639.01 49996.10 27.99 2015-01-28 15:55:09.000 028 33474.76 639.06 49996.10 27.99 2015-01-28 15:55:10.000 028 33474.64 639.06 49996.10 27.99 2015-01-28 15:55:11.000 028 33474.68 639.11 49996.10 27.99 2015-01-28 15:55:12.000 028 33474.79 639.05 49996.10 27.99 2015-01-28 15:55:13.000 028 33474.63 639.08 49996.10 27.99 2015-01-28 15:55:14.000 028 33474.79 639.09 49996.10 27.99 2015-01-28 15:55:15.000 028 33474.64 639.16 49996.10 27.99 2015-01-28 15:55:16.000 028 33474.68 639.16 49996.10 27.99 2015-01-28 15:55:17.000 028 33474.64 639.11 49996.10 27.99 2015-01-28 15:55:18.000 028 33474.69 639.12 49996.10 27.99 2015-01-28 15:55:19.000 028 33474.64 639.13 49996.10 27.99 2015-01-28 15:55:19.000 028 33474.70 639.12 49996.10 27.99 2015-01-28 15:55:21.000 028 33474.68 639.11 49996.10 27.99 2015-01-28 15:55:22.000 028 33474.66 639.09 49996.10 27.99 2015-01-28 15:55:23.000 028 33474.64 639.16 49996.10 27.99 2015-01-28 15:55:24.000 028 33474.58 639.12 49996.10 27.99 2015-01-28 15:55:25.000 028 33474.55 639.10 49996.10 27.99 2015-01-28 15:55:26.000 028 33474.61 639.11 49996.10 27.99 2015-01-28 15:55:27.000 028 33474.48 639.15 49996.10 27.99 2015-01-28 15:55:28.000 028 33474.48 639.09 49996.10 27.99 2015-01-28 15:55:29.000 028 33474.48 639.10 49996.10 27.99 2015-01-28 15:55:30.000 028 33474.45 639.16 49996.10 27.99 2015-01-28 15:55:31.000 028 33474.41 639.16 49996.10 27.99 2015-01-28 15:55:32.000 028 33474.43 639.15 49996.10 27.99 2015-01-28 15:55:33.000 028 33474.37 639.19 49996.10 27.99 2015-01-28 15:55:34.000 028 33474.52 639.24 49996.10 27.99 2015-01-28 15:55:35.000 028 33474.39 639.23 49996.10 27.99 2015-01-28 15:55:36.000 028 33474.42 639.24 49996.10 27.99 2015-01-28 15:55:37.000 028 33474.30 639.26 49996.10 27.99 2015-01-28 15:55:38.000 028 33474.39 639.26 49996.10 27.99 2015-01-28 15:55:39.000 028 33474.34 639.27 49996.10 27.99 2015-01-28 15:55:40.000 028 33474.31 639.30 49996.10 27.99 2015-01-28 15:55:41.000 028 33474.23 639.25 49996.10 27.99 2015-01-28 15:55:42.000 028 33474.27 639.28 49996.10 27.99 2015-01-28 15:55:43.000 028 33474.26 639.25 49996.10 27.99 2015-01-28 15:55:44.000 028 33474.29 639.29 49996.10 27.99 2015-01-28 15:55:45.000 028 33474.26 639.25 49996.10 27.99 2015-01-28 15:55:46.000 028 33474.40 639.26 49996.10 27.99 2015-01-28 15:55:47.000 028 33474.30 639.23 49996.10 27.99 2015-01-28 15:55:48.000 028 33474.35 639.23 49996.10 27.99 2015-01-28 15:55:49.000 028 33474.35 639.21 49996.10 27.99 2015-01-28 15:55:50.000 028 33474.32 639.17 49996.10 27.99 2015-01-28 15:55:51.000 028 33474.41 639.16 49996.10 27.99 2015-01-28 15:55:52.000 028 33474.39 639.16 49996.10 27.99 2015-01-28 15:55:53.000 028 33474.47 639.11 49996.10 27.99 2015-01-28 15:55:54.000 028 33474.40 639.05 49996.10 27.99 2015-01-28 15:55:55.000 028 33474.40 639.07 49996.10 27.99 2015-01-28 15:55:56.000 028 33474.39 639.01 49996.10 27.99 2015-01-28 15:55:57.000 028 33474.37 638.96 49996.10 27.99 2015-01-28 15:55:58.000 028 33474.37 638.97 49996.10 27.99 2015-01-28 15:55:59.000 028 33474.39 638.89 49996.10 27.99 2015-01-28 15:56:00.000 028 33474.36 638.94 49996.10 27.99 2015-01-28 15:56:00.000 028 33474.39 638.90 49996.10 27.99 2015-01-28 15:56:02.000 028 33474.35 638.88 49996.10 27.99 2015-01-28 15:56:03.000 028 33474.29 638.88 49996.10 27.99 2015-01-28 15:56:04.000 028 33474.30 638.89 49996.10 27.99 2015-01-28 15:56:05.000 028 33474.31 638.91 49996.10 27.99 2015-01-28 15:56:06.000 028 33474.27 638.92 49996.10 27.99 2015-01-28 15:56:07.000 028 33474.28 638.92 49996.10 27.99 2015-01-28 15:56:08.000 028 33474.27 638.97 49996.10 27.99 2015-01-28 15:56:09.000 028 33474.29 638.98 49996.10 27.99 2015-01-28 15:56:10.000 028 33474.30 638.99 49996.10 27.99 2015-01-28 15:56:11.000 028 33474.22 639.02 49996.10 27.99 2015-01-28 15:56:12.000 028 33474.21 639.00 49996.10 27.99 2015-01-28 15:56:13.000 028 33474.23 639.03 49996.10 27.99 2015-01-28 15:56:13.000 028 33474.25 639.09 49996.10 27.99 2015-01-28 15:56:15.000 028 33474.23 639.10 49996.10 27.99 2015-01-28 15:56:16.000 028 33474.15 639.12 49996.10 27.99 2015-01-28 15:56:17.000 028 33474.12 639.08 49996.10 27.99 2015-01-28 15:56:18.000 028 33474.18 639.14 49996.10 27.99 2015-01-28 15:56:19.000 028 33474.06 639.12 49996.10 27.99 2015-01-28 15:56:20.000 028 33474.18 639.18 49996.10 27.99 2015-01-28 15:56:21.000 028 33474.07 639.16 49996.10 27.99 2015-01-28 15:56:22.000 028 33473.99 639.20 49996.10 27.99 2015-01-28 15:56:23.000 028 33474.17 639.23 49996.10 27.99 2015-01-28 15:56:24.000 028 33474.08 639.22 49996.10 27.99 2015-01-28 15:56:25.000 028 33473.99 639.23 49996.10 27.99 2015-01-28 15:56:26.000 028 33474.05 639.24 49996.10 27.99 2015-01-28 15:56:27.000 028 33474.05 639.23 49996.10 27.99 2015-01-28 15:56:28.000 028 33474.05 639.21 49996.10 27.99 2015-01-28 15:56:29.000 028 33474.12 639.27 49996.10 27.99 2015-01-28 15:56:30.000 028 33473.99 639.29 49996.10 27.99 2015-01-28 15:56:31.000 028 33473.89 639.27 49996.10 27.99 2015-01-28 15:56:32.000 028 33474.09 639.30 49996.10 27.99 2015-01-28 15:56:33.000 028 33474.04 639.27 49996.10 27.99 2015-01-28 15:56:34.000 028 33473.95 639.32 49996.10 27.99 2015-01-28 15:56:35.000 028 33473.98 639.31 49996.10 27.99 2015-01-28 15:56:36.000 028 33474.07 639.29 49996.10 27.99 2015-01-28 15:56:37.000 028 33474.00 639.31 49996.10 27.99 2015-01-28 15:56:38.000 028 33474.06 639.32 49996.10 27.99 2015-01-28 15:56:39.000 028 33473.98 639.39 49996.10 27.99 2015-01-28 15:56:40.000 028 33473.96 639.34 49996.10 27.99 2015-01-28 15:56:41.000 028 33473.96 639.43 49996.10 27.99 2015-01-28 15:56:42.000 028 33474.05 639.42 49996.10 27.99 2015-01-28 15:56:43.000 028 33473.94 639.39 49996.10 27.99 2015-01-28 15:56:44.000 028 33473.90 639.41 49996.10 27.99 2015-01-28 15:56:45.000 028 33473.93 639.39 49996.10 27.99 2015-01-28 15:56:46.000 028 33473.95 639.39 49996.10 27.99 2015-01-28 15:56:47.000 028 33473.93 639.44 49996.10 27.99 2015-01-28 15:56:48.000 028 33473.94 639.45 49996.10 27.99 2015-01-28 15:56:49.000 028 33473.86 639.43 49996.10 27.99 2015-01-28 15:56:50.000 028 33473.88 639.39 49996.10 27.99 2015-01-28 15:56:51.000 028 33473.95 639.40 49996.10 27.99 2015-01-28 15:56:52.000 028 33473.87 639.43 49996.10 27.99 2015-01-28 15:56:53.000 028 33473.84 639.38 49996.10 27.99 2015-01-28 15:56:54.000 028 33473.84 639.41 49996.10 27.99 2015-01-28 15:56:54.000 028 33473.79 639.41 49996.10 27.99 2015-01-28 15:56:56.000 028 33473.83 639.42 49996.10 27.99 2015-01-28 15:56:57.000 028 33473.78 639.39 49996.10 27.99 2015-01-28 15:56:58.000 028 33473.73 639.38 49996.10 27.99 2015-01-28 15:56:59.000 028 33473.81 639.42 49996.10 27.99 2015-01-28 15:57:00.000 028 33473.82 639.33 49996.10 27.99 2015-01-28 15:57:01.000 028 33473.80 639.35 49996.10 27.99 2015-01-28 15:57:02.000 028 33473.76 639.38 49996.10 27.99 2015-01-28 15:57:03.000 028 33473.83 639.37 49996.10 27.99 2015-01-28 15:57:04.000 028 33473.73 639.36 49996.10 27.99 2015-01-28 15:57:05.000 028 33473.92 639.33 49996.10 27.99 2015-01-28 15:57:06.000 028 33473.77 639.38 49996.10 27.99 2015-01-28 15:57:07.000 028 33473.89 639.33 49996.10 27.99 2015-01-28 15:57:07.000 028 33473.83 639.37 49996.10 27.99 2015-01-28 15:57:09.000 028 33473.89 639.32 49996.10 27.99 2015-01-28 15:57:10.000 028 33473.80 639.31 49996.10 27.99 2015-01-28 15:57:11.000 028 33473.92 639.25 49996.10 27.99 2015-01-28 15:57:12.000 028 33473.96 639.30 49996.10 27.99 2015-01-28 15:57:13.000 028 33473.89 639.28 49996.10 27.99 2015-01-28 15:57:14.000 028 33473.92 639.23 49996.10 27.99 2015-01-28 15:57:15.000 028 33473.98 639.17 49996.10 27.99 2015-01-28 15:57:16.000 028 33473.86 639.19 49996.10 27.99 2015-01-28 15:57:17.000 028 33474.00 639.16 49996.10 27.99 2015-01-28 15:57:18.000 028 33473.98 639.18 49996.10 27.99 2015-01-28 15:57:19.000 028 33473.96 639.16 49996.10 27.99 2015-01-28 15:57:20.000 028 33473.91 639.09 49996.10 27.99 2015-01-28 15:57:21.000 028 33473.92 639.11 49996.10 27.99 2015-01-28 15:57:22.000 028 33473.98 639.09 49996.10 27.99 2015-01-28 15:57:23.000 028 33473.99 639.12 49996.10 27.99 2015-01-28 15:57:24.000 028 33473.98 639.06 49996.10 27.99 2015-01-28 15:57:25.000 028 33473.91 639.06 49996.10 27.99 2015-01-28 15:57:26.000 028 33473.88 639.01 49996.10 27.99 2015-01-28 15:57:27.000 028 33473.90 639.02 49996.10 27.99 2015-01-28 15:57:28.000 028 33473.94 639.01 49996.10 27.99 2015-01-28 15:57:29.000 028 33473.83 639.02 49996.10 27.99 2015-01-28 15:57:30.000 028 33473.94 639.07 49996.10 27.99 2015-01-28 15:57:31.000 028 33473.97 639.10 49996.10 27.99 2015-01-28 15:57:32.000 028 33473.87 639.10 49996.10 27.99 2015-01-28 15:57:33.000 028 33473.85 639.08 49996.10 27.99 2015-01-28 15:57:34.000 028 33473.79 639.11 49996.10 27.99 2015-01-28 15:57:35.000 028 33473.82 639.14 49996.10 27.99 2015-01-28 15:57:36.000 028 33473.62 639.15 49996.10 27.99 2015-01-28 15:57:37.000 028 33473.69 639.14 49996.10 27.99 2015-01-28 15:57:38.000 028 33473.71 639.17 49996.10 27.99 2015-01-28 15:57:39.000 028 33473.63 639.25 49996.10 27.99 2015-01-28 15:57:40.000 028 33473.59 639.29 49996.10 27.99 2015-01-28 15:57:41.000 028 33473.68 639.30 49996.10 27.99 2015-01-28 15:57:42.000 028 33473.74 639.37 49996.10 27.99 2015-01-28 15:57:43.000 028 33473.65 639.37 49996.10 27.99 2015-01-28 15:57:44.000 028 33473.62 639.43 49996.10 27.99 2015-01-28 15:57:45.000 028 33473.64 639.44 49996.10 27.99 2015-01-28 15:57:46.000 028 33473.66 639.50 49996.10 27.99 2015-01-28 15:57:47.000 028 33473.57 639.49 49996.10 27.99 2015-01-28 15:57:48.000 028 33473.73 639.51 49996.10 27.99 2015-01-28 15:57:48.000 028 33473.62 639.52 49996.10 27.99 2015-01-28 15:57:50.000 028 33473.65 639.54 49996.10 27.99 2015-01-28 15:57:51.000 028 33473.67 639.52 49996.10 27.99 2015-01-28 15:57:52.000 028 33473.64 639.49 49996.10 27.99 2015-01-28 15:57:53.000 028 33473.66 639.48 49996.10 27.99 2015-01-28 15:57:54.000 028 33473.67 639.46 49996.10 27.99 2015-01-28 15:57:55.000 028 33473.61 639.42 49996.10 27.99 2015-01-28 15:57:56.000 028 33473.61 639.41 49996.10 27.99 2015-01-28 15:57:57.000 028 33473.61 639.47 49996.10 27.99 2015-01-28 15:57:58.000 028 33473.68 639.44 49996.10 27.99 2015-01-28 15:57:59.000 028 33473.60 639.42 49996.10 27.99 2015-01-28 15:58:00.000 028 33473.71 639.42 49996.10 27.99 2015-01-28 15:58:01.000 028 33473.64 639.38 49996.10 27.99 2015-01-28 15:58:01.000 028 33473.70 639.37 49996.10 27.99 2015-01-28 15:58:03.000 028 33473.69 639.40 49996.10 27.99 2015-01-28 15:58:04.000 028 33473.71 639.38 49996.10 27.99 2015-01-28 15:58:05.000 028 33473.76 639.37 49996.10 27.99 2015-01-28 15:58:06.000 028 33473.70 639.35 49996.10 27.99 2015-01-28 15:58:07.000 028 33473.70 639.32 49996.10 27.99 2015-01-28 15:58:08.000 028 33473.69 639.35 49996.10 27.99 2015-01-28 15:58:09.000 028 33473.72 639.34 49996.10 27.99 2015-01-28 15:58:10.000 028 33473.79 639.32 49996.10 27.99 2015-01-28 15:58:11.000 028 33473.67 639.29 49996.10 27.99 2015-01-28 15:58:12.000 028 33473.86 639.28 49996.10 27.99 2015-01-28 15:58:13.000 028 33473.70 639.26 49996.10 27.99 2015-01-28 15:58:14.000 028 33473.63 639.27 49996.10 27.99 2015-01-28 15:58:15.000 028 33473.73 639.21 49996.10 27.99 2015-01-28 15:58:16.000 028 33473.77 639.27 49996.10 27.99 2015-01-28 15:58:17.000 028 33473.68 639.22 49996.10 27.99 2015-01-28 15:58:18.000 028 33473.71 639.21 49996.10 27.99 2015-01-28 15:58:19.000 028 33473.65 639.18 49996.10 27.99 2015-01-28 15:58:20.000 028 33473.67 639.17 49996.10 27.99 2015-01-28 15:58:21.000 028 33473.61 639.18 49996.10 27.99 2015-01-28 15:58:22.000 028 33473.67 639.13 49996.10 27.99 2015-01-28 15:58:23.000 028 33473.59 639.16 49996.10 27.99 2015-01-28 15:58:24.000 028 33473.66 639.15 49996.10 27.99 2015-01-28 15:58:25.000 028 33473.60 639.13 49996.10 27.99 2015-01-28 15:58:26.000 028 33473.57 639.10 49996.10 27.99 2015-01-28 15:58:27.000 028 33473.53 639.19 49996.10 27.99 2015-01-28 15:58:28.000 028 33473.43 639.17 49996.10 27.99 2015-01-28 15:58:29.000 028 33473.46 639.17 49996.10 27.99 2015-01-28 15:58:30.000 028 33473.39 639.22 49996.10 27.99 2015-01-28 15:58:31.000 028 33473.39 639.17 49996.10 27.99 2015-01-28 15:58:32.000 028 33473.39 639.25 49996.10 27.99 2015-01-28 15:58:33.000 028 33473.41 639.24 49996.10 27.99 2015-01-28 15:58:34.000 028 33473.36 639.21 49996.10 27.99 2015-01-28 15:58:35.000 028 33473.22 639.23 49996.10 27.99 2015-01-28 15:58:36.000 028 33473.25 639.32 49996.10 27.99 2015-01-28 15:58:37.000 028 33473.28 639.30 49996.10 27.99 2015-01-28 15:58:38.000 028 33473.22 639.28 49996.10 27.99 2015-01-28 15:58:39.000 028 33473.21 639.36 49996.10 27.99 2015-01-28 15:58:40.000 028 33473.29 639.36 49996.10 27.99 2015-01-28 15:58:41.000 028 33473.27 639.40 49996.10 27.99 2015-01-28 15:58:42.000 028 33473.15 639.45 49996.10 27.99 2015-01-28 15:58:42.000 028 33473.13 639.46 49996.10 27.99 2015-01-28 15:58:44.000 028 33473.15 639.46 49996.10 27.99 2015-01-28 15:58:45.000 028 33473.05 639.45 49996.10 27.99 2015-01-28 15:58:46.000 028 33472.94 639.50 49996.10 27.99 2015-01-28 15:58:47.000 028 33473.18 639.50 49996.10 27.99 2015-01-28 15:58:48.000 028 33473.05 639.50 49996.10 27.99 2015-01-28 15:58:49.000 028 33473.00 639.50 49996.10 27.99 2015-01-28 15:58:50.000 028 33473.09 639.55 49996.10 27.99 2015-01-28 15:58:51.000 028 33473.17 639.55 49996.10 27.99 2015-01-28 15:58:52.000 028 33473.15 639.59 49996.10 27.99 2015-01-28 15:58:53.000 028 33473.24 639.58 49996.10 27.99 2015-01-28 15:58:54.000 028 33473.25 639.61 49996.10 27.99 2015-01-28 15:58:55.000 028 33473.22 639.62 49996.10 27.99 2015-01-28 15:58:55.000 028 33473.15 639.61 49996.10 27.99 2015-01-28 15:58:57.000 028 33473.21 639.63 49996.10 27.99 2015-01-28 15:58:58.000 028 33473.15 639.65 49996.10 27.99 2015-01-28 15:58:59.000 028 33473.14 639.64 49996.10 27.99 2015-01-28 15:59:00.000 028 33473.20 639.70 49996.10 27.99 2015-01-28 15:59:01.000 028 33473.11 639.70 49996.10 27.99 2015-01-28 15:59:02.000 028 33473.15 639.67 49996.10 27.99 2015-01-28 15:59:03.000 028 33473.01 639.70 49996.10 27.99 2015-01-28 15:59:04.000 028 33473.00 639.68 49996.10 27.99 2015-01-28 15:59:05.000 028 33473.11 639.71 49996.10 27.99 2015-01-28 15:59:06.000 028 33472.98 639.68 49996.10 27.99 2015-01-28 15:59:07.000 028 33473.07 639.68 49996.10 27.99 2015-01-28 15:59:08.000 028 33473.05 639.70 49996.10 27.99 2015-01-28 15:59:09.000 028 33473.02 639.69 49996.10 27.99 2015-01-28 15:59:10.000 028 33472.97 639.67 49996.10 27.99 2015-01-28 15:59:11.000 028 33473.15 639.71 49996.10 27.99 2015-01-28 15:59:12.000 028 33473.10 639.71 49996.10 27.99 2015-01-28 15:59:13.000 028 33473.06 639.67 49996.10 27.99 2015-01-28 15:59:14.000 028 33473.05 639.71 49996.10 27.99 2015-01-28 15:59:15.000 028 33473.02 639.69 49996.10 27.99 2015-01-28 15:59:16.000 028 33472.92 639.66 49996.10 27.99 2015-01-28 15:59:17.000 028 33473.05 639.65 49996.10 27.99 2015-01-28 15:59:18.000 028 33473.00 639.64 49996.10 27.99 2015-01-28 15:59:19.000 028 33472.96 639.61 49996.10 27.99 2015-01-28 15:59:20.000 028 33472.91 639.59 49996.10 27.99 2015-01-28 15:59:21.000 028 33472.89 639.63 49996.10 27.99 2015-01-28 15:59:22.000 028 33472.92 639.57 49996.10 27.99 2015-01-28 15:59:23.000 028 33472.94 639.54 49996.10 27.99 2015-01-28 15:59:24.000 028 33473.02 639.53 49996.10 27.99 2015-01-28 15:59:25.000 028 33472.87 639.55 49996.10 27.99 2015-01-28 15:59:26.000 028 33472.87 639.51 49996.10 27.99 2015-01-28 15:59:27.000 028 33472.96 639.50 49996.10 27.99 2015-01-28 15:59:28.000 028 33472.90 639.50 49996.10 27.99 2015-01-28 15:59:29.000 028 33473.01 639.53 49996.10 27.99 2015-01-28 15:59:30.000 028 33472.82 639.53 49996.10 27.99 2015-01-28 15:59:31.000 028 33472.97 639.51 49996.10 27.99 2015-01-28 15:59:32.000 028 33472.90 639.49 49996.10 27.99 2015-01-28 15:59:33.000 028 33472.87 639.51 49996.10 27.99 2015-01-28 15:59:34.000 028 33472.88 639.57 49996.10 27.99 2015-01-28 15:59:35.000 028 33472.89 639.57 49996.10 27.99 2015-01-28 15:59:36.000 028 33472.75 639.57 49996.10 27.99 2015-01-28 15:59:36.000 028 33472.94 639.61 49996.10 27.99 2015-01-28 15:59:38.000 028 33472.83 639.63 49996.10 27.99 2015-01-28 15:59:39.000 028 33472.86 639.59 49996.10 27.99 2015-01-28 15:59:40.000 028 33472.89 639.60 49996.10 27.99 2015-01-28 15:59:41.000 028 33472.82 639.61 49996.10 27.99 2015-01-28 15:59:42.000 028 33472.77 639.66 49996.10 27.99 2015-01-28 15:59:43.000 028 33472.76 639.61 49996.10 27.99 2015-01-28 15:59:44.000 028 33472.81 639.61 49996.10 27.99 2015-01-28 15:59:45.000 028 33472.89 639.59 49996.10 27.99 2015-01-28 15:59:46.000 028 33472.77 639.62 49996.10 27.99 2015-01-28 15:59:47.000 028 33472.85 639.57 49996.10 27.99 2015-01-28 15:59:48.000 028 33472.71 639.62 49996.10 27.99 2015-01-28 15:59:49.000 028 33472.69 639.61 49996.10 27.99 2015-01-28 15:59:49.000 028 33472.69 639.61 49996.10 27.99 2015-01-28 15:59:51.000 028 33472.64 639.59 49996.10 27.99 2015-01-28 15:59:52.000 028 33472.64 639.65 49996.10 27.99 2015-01-28 15:59:53.000 028 33472.70 639.64 49996.10 27.99 2015-01-28 15:59:54.000 028 33472.57 639.66 49996.10 27.99 2015-01-28 15:59:55.000 028 33472.63 639.69 49996.10 27.99 2015-01-28 15:59:56.000 028 33472.56 639.71 49996.10 27.99 2015-01-28 15:59:57.000 028 33472.59 639.82 49996.10 27.99 2015-01-28 15:59:58.000 028 33472.58 639.82 49996.10 27.99 2015-01-28 15:59:59.000 028 33472.65 639.86 49996.10 27.99 2015-01-28 16:00:00.000 028 33472.57 639.88 49996.10 27.99 2015-01-28 16:00:01.000 028 33472.47 639.85 49996.10 27.99 2015-01-28 16:00:02.000 028 33472.54 639.87 49996.10 27.99 2015-01-28 16:00:03.000 028 33472.58 639.88 49996.10 27.99 2015-01-28 16:00:04.000 028 33472.59 639.88 49996.10 27.99 2015-01-28 16:00:05.000 028 33472.54 639.94 49996.10 27.99 2015-01-28 16:00:06.000 028 33472.47 639.88 49996.10 27.99 2015-01-28 16:00:07.000 028 33472.58 639.89 49996.10 27.99 2015-01-28 16:00:08.000 028 33472.58 639.90 49996.10 27.99 2015-01-28 16:00:09.000 028 33472.56 639.85 49996.10 27.99 2015-01-28 16:00:10.000 028 33472.59 639.84 49996.10 27.99 2015-01-28 16:00:11.000 028 33472.56 639.86 49996.10 27.99 2015-01-28 16:00:12.000 028 33472.40 639.78 49996.10 27.99 2015-01-28 16:00:13.000 028 33472.53 639.81 49996.10 27.99 2015-01-28 16:00:14.000 028 33472.50 639.80 49996.10 27.99 2015-01-28 16:00:15.000 028 33472.60 639.75 49996.10 27.99 2015-01-28 16:00:16.000 028 33472.54 639.72 49996.10 27.99 2015-01-28 16:00:17.000 028 33472.72 639.72 49996.10 27.99 2015-01-28 16:00:18.000 028 33472.58 639.71 49996.10 27.99 2015-01-28 16:00:19.000 028 33472.48 639.74 49996.10 27.99 2015-01-28 16:00:20.000 028 33472.55 639.72 49996.10 27.99 2015-01-28 16:00:21.000 028 33472.54 639.74 49996.10 27.99 2015-01-28 16:00:22.000 028 33472.44 639.71 49996.10 27.99 2015-01-28 16:00:23.000 028 33472.59 639.73 49996.10 27.99 2015-01-28 16:00:24.000 028 33472.40 639.69 49996.10 27.99 2015-01-28 16:00:25.000 028 33472.62 639.73 49996.10 27.99 2015-01-28 16:00:26.000 028 33472.50 639.72 49996.10 27.99 2015-01-28 16:00:27.000 028 33472.47 639.68 49996.10 27.99 2015-01-28 16:00:28.000 028 33472.44 639.69 49996.10 27.99 2015-01-28 16:00:29.000 028 33472.46 639.68 49996.10 27.99 2015-01-28 16:00:30.000 028 33472.45 639.73 49996.10 27.99 2015-01-28 16:00:30.000 028 33472.47 639.67 49996.10 27.99 2015-01-28 16:00:32.000 028 33472.38 639.68 49996.10 27.99 2015-01-28 16:00:33.000 028 33472.47 639.77 49996.10 27.99 2015-01-28 16:00:34.000 028 33472.49 639.75 49996.10 27.99 2015-01-28 16:00:35.000 028 33472.46 639.73 49996.10 27.99 2015-01-28 16:00:36.000 028 33472.44 639.69 49996.10 27.99 2015-01-28 16:00:37.000 028 33472.47 639.72 49996.10 27.99 2015-01-28 16:00:38.000 028 33472.46 639.69 49996.10 27.99 2015-01-28 16:00:39.000 028 33472.47 639.75 49996.10 27.99 2015-01-28 16:00:40.000 028 33472.45 639.70 49996.10 27.99 2015-01-28 16:00:41.000 028 33472.52 639.67 49996.10 27.99 2015-01-28 16:00:42.000 028 33472.65 639.62 49996.10 27.99 2015-01-28 16:00:43.000 028 33472.40 639.60 49996.10 27.99 2015-01-28 16:00:43.000 028 33472.50 639.55 49996.10 27.99 2015-01-28 16:00:45.000 028 33472.47 639.57 49996.10 27.99 2015-01-28 16:00:46.000 028 33472.49 639.52 49996.10 27.99 2015-01-28 16:00:47.000 028 33472.38 639.53 49996.10 27.99 2015-01-28 16:00:48.000 028 33472.44 639.53 49996.10 27.99 2015-01-28 16:00:49.000 028 33472.40 639.56 49996.10 27.99 2015-01-28 16:00:50.000 028 33472.42 639.59 49996.10 27.99 2015-01-28 16:00:51.000 028 33472.33 639.59 49996.10 27.99 2015-01-28 16:00:52.000 028 33472.39 639.59 49996.10 27.99 2015-01-28 16:00:53.000 028 33472.41 639.56 49996.10 27.99 2015-01-28 16:00:54.000 028 33472.29 639.65 49996.10 27.99 2015-01-28 16:00:55.000 028 33472.31 639.68 49996.10 27.99 2015-01-28 16:00:56.000 028 33472.29 639.67 49996.10 27.99 2015-01-28 16:00:57.000 028 33472.31 639.69 49996.10 27.99 2015-01-28 16:00:58.000 028 33472.31 639.71 49996.10 27.99 2015-01-28 16:00:59.000 028 33472.34 639.74 49996.10 27.99 2015-01-28 16:01:00.000 028 33472.27 639.73 49996.10 27.99 2015-01-28 16:01:01.000 028 33472.21 639.77 49996.10 27.99 2015-01-28 16:01:02.000 028 33472.20 639.75 49996.10 27.99 2015-01-28 16:01:03.000 028 33472.15 639.75 49996.10 27.99 2015-01-28 16:01:04.000 028 33472.11 639.79 49996.10 27.99 2015-01-28 16:01:05.000 028 33472.18 639.80 49996.10 27.99 2015-01-28 16:01:06.000 028 33472.13 639.81 49996.10 27.99 2015-01-28 16:01:07.000 028 33472.12 639.81 49996.10 27.99 2015-01-28 16:01:08.000 028 33472.15 639.82 49996.10 27.99 2015-01-28 16:01:09.000 028 33472.14 639.79 49996.10 27.99 2015-01-28 16:01:10.000 028 33472.07 639.78 49996.10 27.99 2015-01-28 16:01:11.000 028 33472.10 639.85 49996.10 27.99 2015-01-28 16:01:12.000 028 33472.13 639.82 49996.10 27.99 2015-01-28 16:01:13.000 028 33472.15 639.77 49996.10 27.99 2015-01-28 16:01:14.000 028 33472.06 639.80 49996.10 27.99 2015-01-28 16:01:15.000 028 33472.16 639.80 49996.10 27.99 2015-01-28 16:01:16.000 028 33472.08 639.79 49996.10 27.99 2015-01-28 16:01:17.000 028 33472.11 639.81 49996.10 27.99 2015-01-28 16:01:18.000 028 33472.12 639.80 49996.10 27.99 2015-01-28 16:01:19.000 028 33472.09 639.80 49996.10 27.99 2015-01-28 16:01:20.000 028 33472.01 639.75 49996.10 27.99 2015-01-28 16:01:21.000 028 33472.00 639.77 49996.10 27.99 2015-01-28 16:01:22.000 028 33472.01 639.80 49996.10 27.99 2015-01-28 16:01:23.000 028 33472.09 639.81 49996.10 27.99 2015-01-28 16:01:24.000 028 33471.93 639.82 49996.10 27.99 2015-01-28 16:01:24.000 028 33471.99 639.78 49996.10 27.99 2015-01-28 16:01:26.000 028 33472.02 639.74 49996.10 27.99 2015-01-28 16:01:27.000 028 33471.97 639.80 49996.10 27.99 2015-01-28 16:01:28.000 028 33471.90 639.78 49996.10 27.99 2015-01-28 16:01:29.000 028 33471.97 639.78 49996.10 27.99 2015-01-28 16:01:30.000 028 33471.99 639.78 49996.10 27.99 2015-01-28 16:01:31.000 028 33471.99 639.77 49996.10 27.99 2015-01-28 16:01:32.000 028 33472.06 639.76 49996.10 27.99 2015-01-28 16:01:33.000 028 33471.92 639.77 49996.10 27.99 2015-01-28 16:01:34.000 028 33472.01 639.74 49996.10 27.99 2015-01-28 16:01:35.000 028 33472.01 639.79 49996.10 27.99 2015-01-28 16:01:36.000 028 33471.90 639.80 49996.10 27.99 2015-01-28 16:01:37.000 028 33471.94 639.79 49996.10 27.99 2015-01-28 16:01:37.000 028 33471.92 639.79 49996.10 27.99 2015-01-28 16:01:39.000 028 33471.96 639.81 49996.10 27.99 2015-01-28 16:01:40.000 028 33471.97 639.83 49996.10 27.99 2015-01-28 16:01:41.000 028 33471.86 639.78 49996.10 27.99 2015-01-28 16:01:42.000 028 33471.93 639.81 49996.10 27.99 2015-01-28 16:01:43.000 028 33471.97 639.82 49996.10 27.99 2015-01-28 16:01:44.000 028 33471.89 639.82 49996.10 27.99 2015-01-28 16:01:45.000 028 33471.97 639.87 49996.10 27.99 2015-01-28 16:01:46.000 028 33472.00 639.87 49996.10 27.99 2015-01-28 16:01:47.000 028 33471.93 639.82 49996.10 27.99 2015-01-28 16:01:48.000 028 33471.93 639.87 49996.10 27.99 2015-01-28 16:01:49.000 028 33472.02 639.80 49996.10 27.99 2015-01-28 16:01:50.000 028 33471.99 639.82 49996.10 27.99 2015-01-28 16:01:51.000 028 33471.98 639.83 49996.10 27.99 2015-01-28 16:01:52.000 028 33471.97 639.87 49996.10 27.99 2015-01-28 16:01:53.000 028 33471.87 639.82 49996.10 27.99 2015-01-28 16:01:54.000 028 33471.96 639.90 49996.10 27.99 2015-01-28 16:01:55.000 028 33471.82 639.92 49996.10 27.99 2015-01-28 16:01:56.000 028 33471.88 639.89 49996.10 27.99 2015-01-28 16:01:57.000 028 33471.93 639.89 49996.10 27.99 2015-01-28 16:01:58.000 028 33471.87 639.88 49996.10 27.99 2015-01-28 16:01:59.000 028 33471.91 639.92 49996.10 27.99 2015-01-28 16:02:00.000 028 33471.87 639.91 49996.10 27.99 2015-01-28 16:02:01.000 028 33471.87 639.92 49996.10 27.99 2015-01-28 16:02:02.000 028 33471.82 639.94 49996.10 27.99 2015-01-28 16:02:03.000 028 33471.76 639.95 49996.10 27.99 2015-01-28 16:02:04.000 028 33471.77 639.98 49996.10 27.99 2015-01-28 16:02:05.000 028 33471.69 640.00 49996.10 27.99 2015-01-28 16:02:06.000 028 33471.76 639.98 49996.10 27.99 2015-01-28 16:02:07.000 028 33471.69 640.00 49996.10 27.99 2015-01-28 16:02:08.000 028 33471.78 640.00 49996.10 27.99 2015-01-28 16:02:09.000 028 33471.79 640.00 49996.10 27.99 2015-01-28 16:02:10.000 028 33471.72 639.98 49996.10 27.99 2015-01-28 16:02:11.000 028 33471.70 640.04 49996.10 27.99 2015-01-28 16:02:12.000 028 33471.63 639.99 49996.10 27.99 2015-01-28 16:02:13.000 028 33471.72 639.97 49996.10 27.99 2015-01-28 16:02:14.000 028 33471.66 639.98 49996.10 27.99 2015-01-28 16:02:15.000 028 33471.74 640.01 49996.10 27.99 2015-01-28 16:02:16.000 028 33471.66 640.03 49996.10 27.99 2015-01-28 16:02:17.000 028 33471.79 640.04 49996.10 27.99 2015-01-28 16:02:18.000 028 33471.73 639.99 49996.10 27.99 2015-01-28 16:02:18.000 028 33471.84 639.97 49996.10 27.99 2015-01-28 16:02:20.000 028 33471.83 639.97 49996.10 27.99 2015-01-28 16:02:21.000 028 33471.72 640.00 49996.10 27.99 2015-01-28 16:02:22.000 028 33471.79 640.05 49996.10 27.99 2015-01-28 16:02:23.000 028 33471.78 640.04 49996.10 27.99 2015-01-28 16:02:24.000 028 33471.68 639.99 49996.10 27.99 2015-01-28 16:02:25.000 028 33471.74 640.00 49996.10 27.99 2015-01-28 16:02:26.000 028 33471.65 640.01 49996.10 27.99 2015-01-28 16:02:27.000 028 33471.66 639.98 49996.10 27.99 2015-01-28 16:02:28.000 028 33471.77 639.98 49996.10 27.99 2015-01-28 16:02:29.000 028 33471.68 639.90 49996.10 27.99 2015-01-28 16:02:30.000 028 33471.71 639.95 49996.10 27.99 2015-01-28 16:02:31.000 028 33471.68 639.91 49996.10 27.99 2015-01-28 16:02:31.000 028 33471.86 639.90 49996.10 27.99 2015-01-28 16:02:33.000 028 33471.81 639.92 49996.10 27.99 2015-01-28 16:02:34.000 028 33471.80 639.86 49996.10 27.99 2015-01-28 16:02:35.000 028 33471.87 639.86 49996.10 27.99 2015-01-28 16:02:36.000 028 33471.81 639.85 49996.10 27.99 2015-01-28 16:02:37.000 028 33471.78 639.81 49996.10 27.99 2015-01-28 16:02:38.000 028 33471.65 639.83 49996.10 27.99 2015-01-28 16:02:39.000 028 33471.72 639.85 49996.10 27.99 2015-01-28 16:02:40.000 028 33471.65 639.87 49996.10 27.99 2015-01-28 16:02:41.000 028 33471.58 639.85 49996.10 27.99 2015-01-28 16:02:42.000 028 33471.56 639.87 49996.10 27.99 2015-01-28 16:02:43.000 028 33471.60 639.87 49996.10 27.99 2015-01-28 16:02:44.000 028 33471.53 639.88 49996.10 27.99 2015-01-28 16:02:45.000 028 33471.56 639.89 49996.10 27.99 2015-01-28 16:02:46.000 028 33471.51 639.85 49996.10 27.99 2015-01-28 16:02:47.000 028 33471.46 639.89 49996.10 27.99 2015-01-28 16:02:48.000 028 33471.46 639.97 49996.10 27.99 2015-01-28 16:02:49.000 028 33471.37 639.94 49996.10 27.99 2015-01-28 16:02:50.000 028 33471.44 639.96 49996.10 27.99 2015-01-28 16:02:51.000 028 33471.35 640.00 49996.10 27.99 2015-01-28 16:02:52.000 028 33471.35 640.03 49996.10 27.99 2015-01-28 16:02:53.000 028 33471.31 640.01 49996.10 27.99 2015-01-28 16:02:54.000 028 33471.40 640.05 49996.10 27.99 2015-01-28 16:02:55.000 028 33471.32 640.07 49996.10 27.99 2015-01-28 16:02:56.000 028 33471.27 640.08 49996.10 27.99 2015-01-28 16:02:57.000 028 33471.24 640.18 49996.10 27.99 2015-01-28 16:02:58.000 028 33471.38 640.13 49996.10 27.99 2015-01-28 16:02:59.000 028 33471.31 640.18 49996.10 27.99 2015-01-28 16:03:00.000 028 33471.24 640.26 49996.10 27.99 2015-01-28 16:03:01.000 028 33471.28 640.27 49996.10 27.99 2015-01-28 16:03:02.000 028 33471.20 640.32 49996.10 27.99 2015-01-28 16:03:03.000 028 33471.21 640.35 49996.10 27.99 2015-01-28 16:03:04.000 028 33471.28 640.36 49996.10 27.99 2015-01-28 16:03:05.000 028 33471.28 640.37 49996.10 27.99 2015-01-28 16:03:06.000 028 33471.26 640.44 49996.10 27.99 2015-01-28 16:03:07.000 028 33471.20 640.47 49996.10 27.99 2015-01-28 16:03:08.000 028 33471.24 640.43 49996.10 27.99 2015-01-28 16:03:09.000 028 33471.26 640.49 49996.10 27.99 2015-01-28 16:03:10.000 028 33471.21 640.45 49996.10 27.99 2015-01-28 16:03:11.000 028 33471.14 640.43 49996.10 27.99 2015-01-28 16:03:12.000 028 33471.23 640.46 49996.10 27.99 2015-01-28 16:03:12.000 028 33471.16 640.46 49996.10 27.99 2015-01-28 16:03:14.000 028 33471.13 640.43 49996.10 27.99 2015-01-28 16:03:15.000 028 33471.24 640.35 49996.10 27.99 2015-01-28 16:03:16.000 028 33471.18 640.36 49996.10 27.99 2015-01-28 16:03:17.000 028 33471.19 640.36 49996.10 27.99 2015-01-28 16:03:18.000 028 33471.10 640.35 49996.10 27.99 2015-01-28 16:03:19.000 028 33471.13 640.35 49996.10 27.99 2015-01-28 16:03:20.000 028 33471.09 640.33 49996.10 27.99 2015-01-28 16:03:21.000 028 33471.14 640.31 49996.10 27.99 2015-01-28 16:03:22.000 028 33471.21 640.30 49996.10 27.99 2015-01-28 16:03:23.000 028 33471.14 640.28 49996.10 27.99 2015-01-28 16:03:24.000 028 33471.19 640.28 49996.10 27.99 2015-01-28 16:03:25.000 028 33471.06 640.27 49996.10 27.99 2015-01-28 16:03:25.000 028 33471.12 640.27 49996.10 27.99 2015-01-28 16:03:27.000 028 33471.09 640.23 49996.10 27.99 2015-01-28 16:03:28.000 028 33471.06 640.23 49996.10 27.99 2015-01-28 16:03:29.000 028 33471.16 640.15 49996.10 27.99 2015-01-28 16:03:30.000 028 33471.07 640.15 49996.10 27.99 2015-01-28 16:03:31.000 028 33471.15 640.12 49996.10 27.99 2015-01-28 16:03:32.000 028 33471.05 640.10 49996.10 27.99 2015-01-28 16:03:33.000 028 33471.04 640.13 49996.10 27.99 2015-01-28 16:03:34.000 028 33471.07 640.10 49996.10 27.99 2015-01-28 16:03:35.000 028 33471.07 640.10 49996.10 27.99 2015-01-28 16:03:36.000 028 33470.97 640.10 49996.10 27.99 2015-01-28 16:03:37.000 028 33471.06 640.06 49996.10 27.99 2015-01-28 16:03:38.000 028 33471.02 640.05 49996.10 27.99 2015-01-28 16:03:39.000 028 33471.06 640.07 49996.10 27.99 2015-01-28 16:03:40.000 028 33470.98 640.01 49996.10 27.99 2015-01-28 16:03:41.000 028 33471.05 640.05 49996.10 27.99 2015-01-28 16:03:42.000 028 33470.92 640.06 49996.10 27.99 2015-01-28 16:03:43.000 028 33470.89 640.05 49996.10 27.99 2015-01-28 16:03:44.000 028 33470.93 640.01 49996.10 27.99 2015-01-28 16:03:45.000 028 33470.91 640.08 49996.10 27.99 2015-01-28 16:03:46.000 028 33470.89 640.12 49996.10 27.99 2015-01-28 16:03:47.000 028 33470.85 640.11 49996.10 27.99 2015-01-28 16:03:48.000 028 33470.95 640.08 49996.10 27.99 2015-01-28 16:03:49.000 028 33470.82 640.15 49996.10 27.99 2015-01-28 16:03:50.000 028 33470.78 640.17 49996.10 27.99 2015-01-28 16:03:51.000 028 33470.70 640.19 49996.10 27.99 2015-01-28 16:03:52.000 028 33470.77 640.23 49996.10 27.99 2015-01-28 16:03:53.000 028 33470.76 640.23 49996.10 27.99 2015-01-28 16:03:54.000 028 33470.62 640.26 49996.10 27.99 2015-01-28 16:03:55.000 028 33470.69 640.28 49996.10 27.99 2015-01-28 16:03:56.000 028 33470.66 640.26 49996.10 27.99 2015-01-28 16:03:57.000 028 33470.60 640.33 49996.10 27.99 2015-01-28 16:03:58.000 028 33470.54 640.37 49996.10 27.99 2015-01-28 16:03:59.000 028 33470.55 640.39 49996.10 27.99 2015-01-28 16:04:00.000 028 33470.52 640.44 49996.10 27.99 2015-01-28 16:04:01.000 028 33470.55 640.46 49996.10 27.99 2015-01-28 16:04:02.000 028 33470.48 640.47 49996.10 27.99 2015-01-28 16:04:03.000 028 33470.42 640.51 49996.10 27.99 2015-01-28 16:04:04.000 028 33470.44 640.59 49996.10 27.99 2015-01-28 16:04:05.000 028 33470.40 640.56 49996.10 27.99 2015-01-28 16:04:06.000 028 33470.47 640.57 49996.10 27.99 2015-01-28 16:04:06.000 028 33470.35 640.63 49996.10 27.99 2015-01-28 16:04:08.000 028 33470.30 640.65 49996.10 27.99 2015-01-28 16:04:09.000 028 33470.46 640.69 49996.10 27.99 2015-01-28 16:04:10.000 028 33470.35 640.68 49996.10 27.99 2015-01-28 16:04:11.000 028 33470.26 640.66 49996.10 27.99 2015-01-28 16:04:12.000 028 33470.27 640.69 49996.10 27.99 2015-01-28 16:04:13.000 028 33470.42 640.70 49996.10 27.99 2015-01-28 16:04:14.000 028 33470.38 640.66 49996.10 27.99 2015-01-28 16:04:15.000 028 33470.33 640.69 49996.10 27.99 2015-01-28 16:04:16.000 028 33470.31 640.65 49996.10 27.99 2015-01-28 16:04:17.000 028 33470.22 640.64 49996.10 27.99 2015-01-28 16:04:18.000 028 33470.37 640.62 49996.10 27.99 2015-01-28 16:04:19.000 028 33470.35 640.62 49996.10 27.99 2015-01-28 16:04:19.000 028 33470.33 640.59 49996.10 27.99 2015-01-28 16:04:21.000 028 33470.33 640.55 49996.10 27.99 2015-01-28 16:04:22.000 028 33470.42 640.53 49996.10 27.99 2015-01-28 16:04:23.000 028 33470.38 640.52 49996.10 27.99 2015-01-28 16:04:24.000 028 33470.41 640.54 49996.10 27.99 2015-01-28 16:04:25.000 028 33470.35 640.47 49996.10 27.99 2015-01-28 16:04:26.000 028 33470.41 640.43 49996.10 27.99 2015-01-28 16:04:27.000 028 33470.45 640.50 49996.10 27.99 2015-01-28 16:04:28.000 028 33470.52 640.48 49996.10 27.99 2015-01-28 16:04:29.000 028 33470.55 640.45 49996.10 27.99 2015-01-28 16:04:30.000 028 33470.51 640.38 49996.10 27.99 2015-01-28 16:04:31.000 028 33470.56 640.41 49996.10 27.99 2015-01-28 16:04:32.000 028 33470.50 640.37 49996.10 27.99 2015-01-28 16:04:33.000 028 33470.53 640.35 49996.10 27.99 2015-01-28 16:04:34.000 028 33470.57 640.32 49996.10 27.99 2015-01-28 16:04:35.000 028 33470.54 640.28 49996.10 27.99 2015-01-28 16:04:36.000 028 33470.63 640.26 49996.10 27.99 2015-01-28 16:04:37.000 028 33470.54 640.24 49996.10 27.99 2015-01-28 16:04:38.000 028 33470.57 640.21 49996.10 27.99 2015-01-28 16:04:39.000 028 33470.60 640.21 49996.10 27.99 2015-01-28 16:04:40.000 028 33470.58 640.27 49996.10 27.99 2015-01-28 16:04:41.000 028 33470.58 640.21 49996.10 27.99 2015-01-28 16:04:42.000 028 33470.56 640.22 49996.10 27.99 2015-01-28 16:04:43.000 028 33470.65 640.26 49996.10 27.99 2015-01-28 16:04:44.000 028 33470.58 640.25 49996.10 27.99 2015-01-28 16:04:45.000 028 33470.64 640.24 49996.10 27.99 2015-01-28 16:04:46.000 028 33470.50 640.31 49996.10 27.99 2015-01-28 16:04:47.000 028 33470.62 640.28 49996.10 27.99 2015-01-28 16:04:48.000 028 33470.50 640.42 49996.10 28.00 2015-01-28 16:04:49.000 028 33470.46 640.40 49996.10 28.00 2015-01-28 16:04:50.000 028 33470.48 640.41 49996.10 28.00 2015-01-28 16:04:51.000 028 33470.50 640.42 49996.10 28.00 2015-01-28 16:04:52.000 028 33470.43 640.43 49996.10 28.00 2015-01-28 16:04:53.000 028 33470.31 640.44 49996.10 28.00 2015-01-28 16:04:54.000 028 33470.48 640.43 49996.10 28.00 2015-01-28 16:04:55.000 028 33470.29 640.44 49996.10 28.00 2015-01-28 16:04:56.000 028 33470.35 640.45 49996.10 28.00 2015-01-28 16:04:57.000 028 33470.29 640.51 49996.10 28.00 2015-01-28 16:04:58.000 028 33470.31 640.45 49996.10 27.99 2015-01-28 16:04:59.000 028 33470.28 640.46 49996.10 27.99 2015-01-28 16:05:00.000 028 33470.24 640.47 49996.10 27.99 2015-01-28 16:05:00.000 028 33470.31 640.49 49996.10 27.99 2015-01-28 16:05:02.000 028 33470.27 640.53 49996.10 27.99 2015-01-28 16:05:03.000 028 33470.23 640.52 49996.10 27.99 2015-01-28 16:05:04.000 028 33470.26 640.53 49996.10 27.99 2015-01-28 16:05:05.000 028 33470.19 640.46 49996.10 27.99 2015-01-28 16:05:06.000 028 33470.29 640.54 49996.10 27.99 2015-01-28 16:05:07.000 028 33470.25 640.50 49996.10 27.99 2015-01-28 16:05:08.000 028 33470.22 640.52 49996.10 27.99 2015-01-28 16:05:09.000 028 33470.19 640.51 49996.10 27.99 2015-01-28 16:05:10.000 028 33470.21 640.54 49996.10 27.99 2015-01-28 16:05:11.000 028 33470.22 640.52 49996.10 27.99 2015-01-28 16:05:12.000 028 33470.25 640.48 49996.10 27.99 2015-01-28 16:05:13.000 028 33470.17 640.51 49996.10 27.99 2015-01-28 16:05:13.000 028 33470.22 640.50 49996.10 27.99 2015-01-28 16:05:15.000 028 33470.21 640.52 49996.10 27.99 2015-01-28 16:05:16.000 028 33470.12 640.52 49996.10 27.99 2015-01-28 16:05:17.000 028 33470.10 640.43 49996.10 27.99 2015-01-28 16:05:18.000 028 33470.17 640.47 49996.10 27.99 2015-01-28 16:05:19.000 028 33470.27 640.49 49996.10 27.99 2015-01-28 16:05:20.000 028 33470.19 640.47 49996.10 27.99 2015-01-28 16:05:21.000 028 33470.19 640.46 49996.10 27.99 2015-01-28 16:05:22.000 028 33470.23 640.46 49996.10 27.99 2015-01-28 16:05:23.000 028 33470.17 640.44 49996.10 27.99 2015-01-28 16:05:24.000 028 33470.15 640.45 49996.10 27.99 2015-01-28 16:05:25.000 028 33470.20 640.38 49996.10 27.99 2015-01-28 16:05:26.000 028 33470.23 640.37 49996.10 27.99 2015-01-28 16:05:27.000 028 33470.17 640.44 49996.10 27.99 2015-01-28 16:05:28.000 028 33470.19 640.38 49996.10 27.99 2015-01-28 16:05:29.000 028 33470.22 640.39 49996.10 27.99 2015-01-28 16:05:30.000 028 33470.20 640.41 49996.10 27.99 2015-01-28 16:05:31.000 028 33470.27 640.43 49996.10 27.99 2015-01-28 16:05:32.000 028 33470.14 640.40 49996.10 27.99 2015-01-28 16:05:33.000 028 33470.29 640.39 49996.10 27.99 2015-01-28 16:05:34.000 028 33470.21 640.39 49996.10 28.00 2015-01-28 16:05:35.000 028 33470.31 640.39 49996.10 27.99 2015-01-28 16:05:36.000 028 33470.13 640.35 49996.10 28.00 2015-01-28 16:05:37.000 028 33470.17 640.39 49996.10 28.00 2015-01-28 16:05:38.000 028 33470.12 640.40 49996.10 28.00 2015-01-28 16:05:39.000 028 33470.22 640.42 49996.10 28.00 2015-01-28 16:05:40.000 028 33470.19 640.44 49996.10 28.00 2015-01-28 16:05:41.000 028 33470.21 640.44 49996.10 28.00 2015-01-28 16:05:42.000 028 33470.17 640.47 49996.10 28.00 2015-01-28 16:05:43.000 028 33470.20 640.50 49996.10 27.99 2015-01-28 16:05:44.000 028 33470.13 640.49 49996.10 28.00 2015-01-28 16:05:45.000 028 33470.16 640.53 49996.10 27.99 2015-01-28 16:05:46.000 028 33470.17 640.54 49996.10 27.99 2015-01-28 16:05:47.000 028 33470.23 640.47 49996.10 27.99 2015-01-28 16:05:48.000 028 33470.10 640.55 49996.10 27.99 2015-01-28 16:05:49.000 028 33470.17 640.58 49996.10 28.00 2015-01-28 16:05:50.000 028 33470.14 640.58 49996.10 28.00 2015-01-28 16:05:51.000 028 33470.14 640.54 49996.10 28.00 2015-01-28 16:05:52.000 028 33470.10 640.63 49996.10 28.00 2015-01-28 16:05:53.000 028 33470.04 640.64 49996.10 28.00 2015-01-28 16:05:54.000 028 33470.08 640.64 49996.10 28.00 2015-01-28 16:05:54.000 028 33469.94 640.68 49996.10 28.00 2015-01-28 16:05:56.000 028 33470.03 640.68 49996.10 28.00 2015-01-28 16:05:57.000 028 33470.10 640.69 49996.10 28.00 2015-01-28 16:05:58.000 028 33470.01 640.68 49996.10 28.00 2015-01-28 16:05:59.000 028 33470.00 640.68 49996.10 28.00 2015-01-28 16:06:00.000 028 33470.06 640.69 49996.10 28.00 2015-01-28 16:06:01.000 028 33469.99 640.76 49996.10 28.00 2015-01-28 16:06:02.000 028 33470.00 640.72 49996.10 27.99 2015-01-28 16:06:03.000 028 33470.01 640.73 49996.10 28.00 2015-01-28 16:06:04.000 028 33469.96 640.77 49996.10 28.00 2015-01-28 16:06:05.000 028 33470.13 640.78 49996.10 27.99 2015-01-28 16:06:06.000 028 33470.03 640.74 49996.10 28.00 2015-01-28 16:06:07.000 028 33470.04 640.79 49996.10 28.00 2015-01-28 16:06:07.000 028 33469.97 640.75 49996.10 28.00 2015-01-28 16:06:09.000 028 33469.87 640.77 49996.10 28.00 2015-01-28 16:06:10.000 028 33469.90 640.77 49996.10 28.00 2015-01-28 16:06:11.000 028 33469.89 640.72 49996.10 28.00 2015-01-28 16:06:12.000 028 33469.86 640.77 49996.10 28.00 2015-01-28 16:06:13.000 028 33469.94 640.74 49996.10 28.00 2015-01-28 16:06:14.000 028 33469.82 640.72 49996.10 28.00 2015-01-28 16:06:15.000 028 33469.81 640.71 49996.10 28.00 2015-01-28 16:06:16.000 028 33469.83 640.67 49996.10 28.00 2015-01-28 16:06:17.000 028 33469.85 640.69 49996.10 28.00 2015-01-28 16:06:18.000 028 33469.69 640.68 49996.10 28.00 2015-01-28 16:06:19.000 028 33469.76 640.68 49996.10 28.00 2015-01-28 16:06:20.000 028 33469.72 640.66 49996.10 28.00 2015-01-28 16:06:21.000 028 33469.67 640.65 49996.10 28.00 2015-01-28 16:06:22.000 028 33469.65 640.66 49996.10 28.00 2015-01-28 16:06:23.000 028 33469.62 640.65 49996.10 28.00 2015-01-28 16:06:24.000 028 33469.67 640.67 49996.10 28.00 2015-01-28 16:06:25.000 028 33469.70 640.67 49996.10 28.00 2015-01-28 16:06:26.000 028 33469.67 640.68 49996.10 28.00 2015-01-28 16:06:27.000 028 33469.70 640.70 49996.10 28.00 2015-01-28 16:06:28.000 028 33469.73 640.68 49996.10 28.00 2015-01-28 16:06:29.000 028 33469.67 640.69 49996.10 28.00 2015-01-28 16:06:30.000 028 33469.68 640.76 49996.10 28.00 2015-01-28 16:06:31.000 028 33469.68 640.73 49996.10 28.00 2015-01-28 16:06:32.000 028 33469.76 640.77 49996.10 28.00 2015-01-28 16:06:33.000 028 33469.70 640.82 49996.10 28.00 2015-01-28 16:06:34.000 028 33469.67 640.84 49996.10 28.00 2015-01-28 16:06:35.000 028 33469.75 640.84 49996.10 28.00 2015-01-28 16:06:36.000 028 33469.68 640.85 49996.10 28.00 2015-01-28 16:06:37.000 028 33469.73 640.87 49996.10 28.00 2015-01-28 16:06:38.000 028 33469.61 640.88 49996.10 28.00 2015-01-28 16:06:39.000 028 33469.68 640.90 49996.10 28.00 2015-01-28 16:06:40.000 028 33469.70 640.91 49996.10 28.00 2015-01-28 16:06:41.000 028 33469.73 640.92 49996.10 28.00 2015-01-28 16:06:42.000 028 33469.80 640.93 49996.10 28.00 2015-01-28 16:06:43.000 028 33469.73 641.00 49996.10 28.00 2015-01-28 16:06:44.000 028 33469.78 640.99 49996.10 28.00 2015-01-28 16:06:45.000 028 33469.76 640.98 49996.10 28.00 2015-01-28 16:06:46.000 028 33469.75 641.03 49996.10 28.00 2015-01-28 16:06:47.000 028 33469.88 641.02 49996.10 28.00 2015-01-28 16:06:48.000 028 33469.65 640.98 49996.10 28.00 2015-01-28 16:06:48.000 028 33469.86 640.95 49996.10 28.00 2015-01-28 16:06:50.000 028 33469.85 640.95 49996.10 28.00 2015-01-28 16:06:51.000 028 33469.88 640.92 49996.10 28.00 2015-01-28 16:06:52.000 028 33469.83 640.87 49996.10 28.00 2015-01-28 16:06:53.000 028 33469.84 640.83 49996.10 28.00 2015-01-28 16:06:54.000 028 33469.96 640.81 49996.10 28.00 2015-01-28 16:06:55.000 028 33469.92 640.82 49996.10 28.00 2015-01-28 16:06:56.000 028 33469.95 640.78 49996.10 28.00 2015-01-28 16:06:57.000 028 33469.98 640.75 49996.10 28.00 2015-01-28 16:06:58.000 028 33470.03 640.72 49996.10 28.00 2015-01-28 16:06:59.000 028 33470.01 640.70 49996.10 28.00 2015-01-28 16:07:00.000 028 33470.03 640.68 49996.10 28.00 2015-01-28 16:07:01.000 028 33469.95 640.64 49996.10 28.00 2015-01-28 16:07:01.000 028 33469.97 640.64 49996.10 28.00 2015-01-28 16:07:03.000 028 33469.96 640.62 49996.10 28.00 2015-01-28 16:07:04.000 028 33469.92 640.61 49996.10 28.00 2015-01-28 16:07:05.000 028 33469.91 640.59 49996.10 28.00 2015-01-28 16:07:06.000 028 33469.88 640.56 49996.10 28.00 2015-01-28 16:07:07.000 028 33469.83 640.58 49996.10 28.00 2015-01-28 16:07:08.000 028 33469.92 640.58 49996.10 28.00 2015-01-28 16:07:09.000 028 33469.79 640.59 49996.10 28.00 2015-01-28 16:07:10.000 028 33469.78 640.59 49996.10 28.00 2015-01-28 16:07:11.000 028 33469.78 640.63 49996.10 28.00 2015-01-28 16:07:12.000 028 33469.78 640.64 49996.10 28.00 2015-01-28 16:07:13.000 028 33469.76 640.67 49996.10 28.00 2015-01-28 16:07:14.000 028 33469.78 640.68 49996.10 28.00 2015-01-28 16:07:15.000 028 33469.76 640.75 49996.10 28.00 2015-01-28 16:07:16.000 028 33469.75 640.76 49996.10 28.00 2015-01-28 16:07:17.000 028 33469.73 640.81 49996.10 28.00 2015-01-28 16:07:18.000 028 33469.73 640.83 49996.10 28.00 2015-01-28 16:07:19.000 028 33469.72 640.83 49996.10 28.00 2015-01-28 16:07:20.000 028 33469.67 640.82 49996.10 28.00 2015-01-28 16:07:21.000 028 33469.78 640.90 49996.10 28.00 2015-01-28 16:07:22.000 028 33469.68 640.84 49996.10 28.00 2015-01-28 16:07:23.000 028 33469.70 640.88 49996.10 28.00 2015-01-28 16:07:24.000 028 33469.57 640.89 49996.10 28.00 2015-01-28 16:07:25.000 028 33469.71 640.85 49996.10 28.00 2015-01-28 16:07:26.000 028 33469.67 640.88 49996.10 28.00 2015-01-28 16:07:27.000 028 33469.61 640.91 49996.10 28.00 2015-01-28 16:07:28.000 028 33469.60 640.87 49996.10 28.00 2015-01-28 16:07:29.000 028 33469.52 640.88 49996.10 28.00 2015-01-28 16:07:30.000 028 33469.54 640.88 49996.10 28.00 2015-01-28 16:07:31.000 028 33469.58 640.88 49996.10 28.00 2015-01-28 16:07:32.000 028 33469.63 640.89 49996.10 28.00 2015-01-28 16:07:33.000 028 33469.49 640.90 49996.10 28.00 2015-01-28 16:07:34.000 028 33469.63 640.92 49996.10 28.00 2015-01-28 16:07:35.000 028 33469.60 640.96 49996.10 28.00 2015-01-28 16:07:36.000 028 33469.63 641.01 49996.10 28.00 2015-01-28 16:07:37.000 028 33469.68 641.00 49996.10 28.00 2015-01-28 16:07:38.000 028 33469.58 641.01 49996.10 28.00 2015-01-28 16:07:39.000 028 33469.68 641.01 49996.10 28.00 2015-01-28 16:07:40.000 028 33469.73 641.02 49996.10 28.00 2015-01-28 16:07:41.000 028 33469.74 640.98 49996.10 28.00 2015-01-28 16:07:42.000 028 33469.62 641.02 49996.10 28.00 2015-01-28 16:07:42.000 028 33469.65 640.99 49996.10 28.00 2015-01-28 16:07:44.000 028 33469.58 640.95 49996.10 28.00 2015-01-28 16:07:45.000 028 33469.75 640.95 49996.10 28.00 2015-01-28 16:07:46.000 028 33469.63 640.92 49996.10 28.00 2015-01-28 16:07:47.000 028 33469.67 640.90 49996.10 28.00 2015-01-28 16:07:48.000 028 33469.67 640.92 49996.10 28.00 2015-01-28 16:07:49.000 028 33469.63 640.87 49996.10 28.00 2015-01-28 16:07:50.000 028 33469.63 640.86 49996.10 28.00 2015-01-28 16:07:51.000 028 33469.67 640.87 49996.10 28.00 2015-01-28 16:07:52.000 028 33469.65 640.87 49996.10 28.00 2015-01-28 16:07:53.000 028 33469.68 640.84 49996.10 28.00 2015-01-28 16:07:54.000 028 33469.64 640.81 49996.10 28.00 2015-01-28 16:07:55.000 028 33469.63 640.86 49996.10 28.00 2015-01-28 16:07:55.000 028 33469.55 640.83 49996.10 28.00 2015-01-28 16:07:57.000 028 33469.64 640.81 49996.10 28.00 2015-01-28 16:07:58.000 028 33469.64 640.85 49996.10 28.00 2015-01-28 16:07:59.000 028 33469.55 640.84 49996.10 28.00 2015-01-28 16:08:00.000 028 33469.57 640.88 49996.10 28.00 2015-01-28 16:08:01.000 028 33469.49 640.90 49996.10 28.00 2015-01-28 16:08:02.000 028 33469.50 640.89 49996.10 28.00 2015-01-28 16:08:03.000 028 33469.56 640.86 49996.10 28.00 2015-01-28 16:08:04.000 028 33469.54 640.90 49996.10 28.00 2015-01-28 16:08:05.000 028 33469.56 640.88 49996.10 28.00 2015-01-28 16:08:06.000 028 33469.44 640.92 49996.10 28.00 2015-01-28 16:08:07.000 028 33469.42 640.91 49996.10 28.00 2015-01-28 16:08:08.000 028 33469.47 640.93 49996.10 28.00 2015-01-28 16:08:09.000 028 33469.45 640.94 49996.10 28.00 2015-01-28 16:08:10.000 028 33469.51 640.95 49996.10 28.00 2015-01-28 16:08:11.000 028 33469.43 640.96 49996.10 28.00 2015-01-28 16:08:12.000 028 33469.41 640.98 49996.10 28.00 2015-01-28 16:08:13.000 028 33469.60 640.99 49996.10 28.00 2015-01-28 16:08:14.000 028 33469.47 640.99 49996.10 28.00 2015-01-28 16:08:15.000 028 33469.46 641.01 49996.10 28.00 2015-01-28 16:08:16.000 028 33469.36 641.01 49996.10 28.00 2015-01-28 16:08:17.000 028 33469.48 641.02 49996.10 28.00 2015-01-28 16:08:18.000 028 33469.27 640.99 49996.10 28.00 2015-01-28 16:08:19.000 028 33469.43 641.03 49996.10 28.00 2015-01-28 16:08:20.000 028 33469.33 641.01 49996.10 28.00 2015-01-28 16:08:21.000 028 33469.35 641.04 49996.10 28.00 2015-01-28 16:08:22.000 028 33469.31 641.08 49996.10 28.00 2015-01-28 16:08:23.000 028 33469.35 641.05 49996.10 28.00 2015-01-28 16:08:24.000 028 33469.23 641.08 49996.10 28.00 2015-01-28 16:08:25.000 028 33469.20 641.09 49996.10 28.00 2015-01-28 16:08:26.000 028 33469.20 641.11 49996.10 28.00 2015-01-28 16:08:27.000 028 33469.27 641.12 49996.10 28.00 2015-01-28 16:08:28.000 028 33469.12 641.18 49996.10 28.00 2015-01-28 16:08:29.000 028 33469.20 641.11 49996.10 28.00 2015-01-28 16:08:30.000 028 33469.27 641.16 49996.10 28.00 2015-01-28 16:08:31.000 028 33469.21 641.17 49996.10 28.00 2015-01-28 16:08:32.000 028 33469.15 641.16 49996.10 28.00 2015-01-28 16:08:33.000 028 33469.14 641.22 49996.10 28.00 2015-01-28 16:08:34.000 028 33469.15 641.20 49996.10 28.00 2015-01-28 16:08:35.000 028 33469.15 641.20 49996.10 28.00 2015-01-28 16:08:36.000 028 33469.18 641.20 49996.10 28.00 2015-01-28 16:08:36.000 028 33469.20 641.19 49996.10 28.00 2015-01-28 16:08:38.000 028 33469.12 641.19 49996.10 28.00 2015-01-28 16:08:39.000 028 33469.19 641.25 49996.10 28.00 2015-01-28 16:08:40.000 028 33469.10 641.20 49996.10 28.00 2015-01-28 16:08:41.000 028 33469.21 641.18 49996.10 28.00 2015-01-28 16:08:42.000 028 33469.26 641.18 49996.10 28.00 2015-01-28 16:08:43.000 028 33469.22 641.18 49996.10 28.00 2015-01-28 16:08:44.000 028 33469.19 641.17 49996.10 28.00 2015-01-28 16:08:45.000 028 33469.30 641.12 49996.10 28.00 2015-01-28 16:08:46.000 028 33469.26 641.11 49996.10 28.00 2015-01-28 16:08:47.000 028 33469.13 641.08 49996.10 28.00 2015-01-28 16:08:48.000 028 33469.19 641.06 49996.10 28.00 2015-01-28 16:08:49.000 028 33469.20 641.01 49996.10 28.00 2015-01-28 16:08:49.000 028 33469.23 640.98 49996.10 28.00 2015-01-28 16:08:51.000 028 33469.17 641.00 49996.10 28.00 2015-01-28 16:08:52.000 028 33469.21 640.93 49996.10 28.00 2015-01-28 16:08:53.000 028 33469.22 640.96 49996.10 28.00 2015-01-28 16:08:54.000 028 33469.17 640.97 49996.10 28.00 2015-01-28 16:08:55.000 028 33469.09 640.98 49996.10 28.00 2015-01-28 16:08:56.000 028 33469.08 641.00 49996.10 28.00 2015-01-28 16:08:57.000 028 33469.11 641.05 49996.10 28.00 2015-01-28 16:08:58.000 028 33469.05 641.03 49996.10 28.00 2015-01-28 16:08:59.000 028 33468.89 641.07 49996.10 28.00 2015-01-28 16:09:00.000 028 33469.17 641.12 49996.10 28.00 2015-01-28 16:09:01.000 028 33469.02 641.19 49996.10 28.00 2015-01-28 16:09:02.000 028 33469.10 641.22 49996.10 28.00 2015-01-28 16:09:03.000 028 33469.05 641.15 49996.10 28.00 2015-01-28 16:09:04.000 028 33469.09 641.17 49996.10 28.00 2015-01-28 16:09:05.000 028 33469.04 641.18 49996.10 28.00 2015-01-28 16:09:06.000 028 33469.14 641.17 49996.10 28.00 2015-01-28 16:09:07.000 028 33469.10 641.18 49996.10 28.00 2015-01-28 16:09:08.000 028 33469.07 641.20 49996.10 28.00 2015-01-28 16:09:09.000 028 33469.08 641.21 49996.10 28.00 2015-01-28 16:09:10.000 028 33469.08 641.20 49996.10 28.00 2015-01-28 16:09:11.000 028 33469.04 641.16 49996.10 28.00 2015-01-28 16:09:12.000 028 33468.95 641.16 49996.10 28.00 2015-01-28 16:09:13.000 028 33469.05 641.12 49996.10 28.00 2015-01-28 16:09:14.000 028 33469.03 641.08 49996.10 28.00 2015-01-28 16:09:15.000 028 33469.04 641.09 49996.10 28.00 2015-01-28 16:09:16.000 028 33469.05 641.08 49996.10 28.00 2015-01-28 16:09:17.000 028 33469.03 641.05 49996.10 28.00 2015-01-28 16:09:18.000 028 33469.02 641.10 49996.10 28.00 2015-01-28 16:09:19.000 028 33469.11 641.07 49996.10 28.00 2015-01-28 16:09:20.000 028 33469.03 641.07 49996.10 28.00 2015-01-28 16:09:21.000 028 33469.07 641.08 49996.10 28.00 2015-01-28 16:09:22.000 028 33469.07 641.07 49996.10 28.00 2015-01-28 16:09:23.000 028 33469.14 641.05 49996.10 28.00 2015-01-28 16:09:24.000 028 33469.12 641.07 49996.10 28.00 2015-01-28 16:09:25.000 028 33468.88 641.09 49996.10 28.00 2015-01-28 16:09:26.000 028 33468.95 641.13 49996.10 28.00 2015-01-28 16:09:27.000 028 33468.95 641.05 49996.10 28.00 2015-01-28 16:09:28.000 028 33468.83 641.10 49996.10 28.00 2015-01-28 16:09:29.000 028 33468.86 641.15 49996.10 28.00 2015-01-28 16:09:30.000 028 33468.77 641.21 49996.10 28.00 2015-01-28 16:09:30.000 028 33468.83 641.18 49996.10 28.00 2015-01-28 16:09:32.000 028 33468.80 641.16 49996.10 28.00 2015-01-28 16:09:33.000 028 33468.81 641.20 49996.10 28.00 2015-01-28 16:09:34.000 028 33468.77 641.28 49996.10 28.00 2015-01-28 16:09:35.000 028 33468.70 641.26 49996.10 28.00 2015-01-28 16:09:36.000 028 33468.86 641.30 49996.10 28.00 2015-01-28 16:09:37.000 028 33468.68 641.30 49996.10 28.00 2015-01-28 16:09:38.000 028 33468.71 641.30 49996.10 28.00 2015-01-28 16:09:39.000 028 33468.68 641.31 49996.10 28.00 2015-01-28 16:09:40.000 028 33468.71 641.29 49996.10 28.00 2015-01-28 16:09:41.000 028 33468.73 641.32 49996.10 28.00 2015-01-28 16:09:42.000 028 33468.74 641.36 49996.10 28.00 2015-01-28 16:09:43.000 028 33468.75 641.32 49996.10 28.00 2015-01-28 16:09:43.000 028 33468.70 641.32 49996.10 28.00 2015-01-28 16:09:45.000 028 33468.74 641.34 49996.10 28.00 2015-01-28 16:09:46.000 028 33468.79 641.29 49996.10 28.00 2015-01-28 16:09:47.000 028 33468.58 641.29 49996.10 28.00 2015-01-28 16:09:48.000 028 33468.73 641.31 49996.10 28.00 2015-01-28 16:09:49.000 028 33468.61 641.35 49996.10 28.00 2015-01-28 16:09:50.000 028 33468.63 641.30 49996.10 28.00 2015-01-28 16:09:51.000 028 33468.71 641.34 49996.10 28.00 2015-01-28 16:09:52.000 028 33468.67 641.35 49996.10 28.00 2015-01-28 16:09:53.000 028 33468.64 641.32 49996.10 28.00 2015-01-28 16:09:54.000 028 33468.63 641.35 49996.10 28.00 2015-01-28 16:09:55.000 028 33468.62 641.39 49996.10 28.00 2015-01-28 16:09:56.000 028 33468.60 641.37 49996.10 28.00 2015-01-28 16:09:57.000 028 33468.66 641.38 49996.10 28.00 2015-01-28 16:09:58.000 028 33468.67 641.40 49996.10 28.00 2015-01-28 16:09:59.000 028 33468.67 641.37 49996.10 28.00 2015-01-28 16:10:00.000 028 33468.58 641.35 49996.10 28.00 2015-01-28 16:10:01.000 028 33468.59 641.37 49996.10 28.00 2015-01-28 16:10:02.000 028 33468.60 641.37 49996.10 28.00 2015-01-28 16:10:03.000 028 33468.62 641.41 49996.10 28.00 2015-01-28 16:10:04.000 028 33468.62 641.37 49996.10 28.00 2015-01-28 16:10:05.000 028 33468.64 641.34 49996.10 28.00 2015-01-28 16:10:06.000 028 33468.61 641.37 49996.10 28.00 2015-01-28 16:10:07.000 028 33468.62 641.34 49996.10 28.00 2015-01-28 16:10:08.000 028 33468.53 641.38 49996.10 28.00 2015-01-28 16:10:09.000 028 33468.63 641.36 49996.10 28.00 2015-01-28 16:10:10.000 028 33468.61 641.33 49996.10 28.00 2015-01-28 16:10:11.000 028 33468.59 641.34 49996.10 28.00 2015-01-28 16:10:12.000 028 33468.65 641.33 49996.10 28.00 2015-01-28 16:10:13.000 028 33468.64 641.34 49996.10 28.00 2015-01-28 16:10:14.000 028 33468.60 641.38 49996.10 28.00 2015-01-28 16:10:15.000 028 33468.57 641.36 49996.10 28.00 2015-01-28 16:10:16.000 028 33468.57 641.37 49996.10 28.00 2015-01-28 16:10:17.000 028 33468.55 641.36 49996.10 28.00 2015-01-28 16:10:18.000 028 33468.54 641.38 49996.10 28.00 2015-01-28 16:10:19.000 028 33468.53 641.30 49996.10 28.00 2015-01-28 16:10:20.000 028 33468.47 641.30 49996.10 28.00 2015-01-28 16:10:21.000 028 33468.47 641.30 49996.10 28.00 2015-01-28 16:10:22.000 028 33468.46 641.33 49996.10 28.00 2015-01-28 16:10:23.000 028 33468.50 641.32 49996.10 28.00 2015-01-28 16:10:24.000 028 33468.40 641.30 49996.10 28.00 2015-01-28 16:10:24.000 028 33468.40 641.32 49996.10 28.00 2015-01-28 16:10:26.000 028 33468.47 641.29 49996.10 28.00 2015-01-28 16:10:27.000 028 33468.43 641.28 49996.10 28.00 2015-01-28 16:10:28.000 028 33468.35 641.27 49996.10 28.00 2015-01-28 16:10:29.000 028 33468.33 641.26 49996.10 28.00 2015-01-28 16:10:30.000 028 33468.44 641.25 49996.10 28.00 2015-01-28 16:10:31.000 028 33468.30 641.28 49996.10 28.00 2015-01-28 16:10:32.000 028 33468.26 641.29 49996.10 28.00 2015-01-28 16:10:33.000 028 33468.29 641.27 49996.10 28.00 2015-01-28 16:10:34.000 028 33468.28 641.28 49996.10 28.00 2015-01-28 16:10:35.000 028 33468.29 641.27 49996.10 28.00 2015-01-28 16:10:36.000 028 33468.22 641.26 49996.10 28.00 2015-01-28 16:10:37.000 028 33468.17 641.30 49996.10 28.00 2015-01-28 16:10:37.000 028 33468.21 641.28 49996.10 28.00 2015-01-28 16:10:39.000 028 33468.15 641.33 49996.10 28.00 2015-01-28 16:10:40.000 028 33468.19 641.32 49996.10 28.00 2015-01-28 16:10:41.000 028 33468.14 641.34 49996.10 28.00 2015-01-28 16:10:42.000 028 33468.17 641.38 49996.10 28.00 2015-01-28 16:10:43.000 028 33468.15 641.40 49996.10 28.00 2015-01-28 16:10:44.000 028 33468.17 641.42 49996.10 28.00 2015-01-28 16:10:45.000 028 33468.16 641.42 49996.10 28.00 2015-01-28 16:10:46.000 028 33468.17 641.46 49996.10 28.00 2015-01-28 16:10:47.000 028 33468.09 641.46 49996.10 28.00 2015-01-28 16:10:48.000 028 33468.16 641.44 49996.10 28.00 2015-01-28 16:10:49.000 028 33468.16 641.50 49996.10 28.00 2015-01-28 16:10:50.000 028 33468.15 641.51 49996.10 28.00 2015-01-28 16:10:51.000 028 33468.19 641.54 49996.10 28.00 2015-01-28 16:10:52.000 028 33468.18 641.52 49996.10 28.00 2015-01-28 16:10:53.000 028 33468.17 641.52 49996.10 28.00 2015-01-28 16:10:54.000 028 33468.15 641.60 49996.10 28.00 2015-01-28 16:10:55.000 028 33468.12 641.57 49996.10 28.00 2015-01-28 16:10:56.000 028 33468.16 641.57 49996.10 28.00 2015-01-28 16:10:57.000 028 33468.19 641.57 49996.10 28.00 2015-01-28 16:10:58.000 028 33468.05 641.60 49996.10 28.00 2015-01-28 16:10:59.000 028 33468.09 641.60 49996.10 28.00 2015-01-28 16:11:00.000 028 33468.17 641.59 49996.10 28.00 2015-01-28 16:11:01.000 028 33468.25 641.59 49996.10 28.00 2015-01-28 16:11:02.000 028 33468.22 641.56 49996.10 28.00 2015-01-28 16:11:03.000 028 33468.26 641.57 49996.10 28.00 2015-01-28 16:11:04.000 028 33468.21 641.53 49996.10 28.00 2015-01-28 16:11:05.000 028 33468.27 641.54 49996.10 28.00 2015-01-28 16:11:06.000 028 33468.35 641.50 49996.10 28.00 2015-01-28 16:11:07.000 028 33468.31 641.47 49996.10 28.00 2015-01-28 16:11:08.000 028 33468.25 641.43 49996.10 28.00 2015-01-28 16:11:09.000 028 33468.28 641.41 49996.10 28.00 2015-01-28 16:11:10.000 028 33468.27 641.37 49996.10 28.00 2015-01-28 16:11:11.000 028 33468.35 641.36 49996.10 28.00 2015-01-28 16:11:12.000 028 33468.21 641.31 49996.10 28.00 2015-01-28 16:11:13.000 028 33468.24 641.31 49996.10 28.00 2015-01-28 16:11:14.000 028 33468.19 641.25 49996.10 28.00 2015-01-28 16:11:15.000 028 33468.18 641.24 49996.10 28.00 2015-01-28 16:11:16.000 028 33468.24 641.25 49996.10 28.00 2015-01-28 16:11:17.000 028 33468.14 641.23 49996.10 28.00 2015-01-28 16:11:18.000 028 33468.18 641.27 49996.10 28.00 2015-01-28 16:11:18.000 028 33468.25 641.25 49996.10 28.00 2015-01-28 16:11:20.000 028 33468.15 641.22 49996.10 28.00 2015-01-28 16:11:21.000 028 33468.16 641.25 49996.10 28.00 2015-01-28 16:11:22.000 028 33468.19 641.26 49996.10 28.00 2015-01-28 16:11:23.000 028 33467.94 641.29 49996.10 28.00 2015-01-28 16:11:24.000 028 33468.06 641.33 49996.10 28.00 2015-01-28 16:11:25.000 028 33468.08 641.34 49996.10 28.00 2015-01-28 16:11:26.000 028 33468.07 641.37 49996.10 28.00 2015-01-28 16:11:27.000 028 33468.05 641.35 49996.10 28.00 2015-01-28 16:11:28.000 028 33468.05 641.41 49996.10 28.00 2015-01-28 16:11:29.000 028 33467.97 641.43 49996.10 28.00 2015-01-28 16:11:30.000 028 33467.97 641.47 49996.10 28.00 2015-01-28 16:11:31.000 028 33467.96 641.48 49996.10 28.00 2015-01-28 16:11:31.000 028 33467.97 641.48 49996.10 28.00 2015-01-28 16:11:33.000 028 33467.97 641.55 49996.10 28.00 2015-01-28 16:11:34.000 028 33467.99 641.52 49996.10 28.00 2015-01-28 16:11:35.000 028 33467.86 641.60 49996.10 28.00 2015-01-28 16:11:36.000 028 33467.94 641.64 49996.10 28.00 2015-01-28 16:11:37.000 028 33467.97 641.63 49996.10 28.00 2015-01-28 16:11:38.000 028 33467.87 641.63 49996.10 28.00 2015-01-28 16:11:39.000 028 33467.88 641.70 49996.10 28.00 2015-01-28 16:11:40.000 028 33467.99 641.69 49996.10 28.00 2015-01-28 16:11:41.000 028 33467.96 641.66 49996.10 28.00 2015-01-28 16:11:42.000 028 33467.93 641.66 49996.10 28.00 2015-01-28 16:11:43.000 028 33467.90 641.69 49996.10 28.00 2015-01-28 16:11:44.000 028 33467.98 641.68 49996.10 28.00 2015-01-28 16:11:45.000 028 33467.97 641.63 49996.10 28.00 2015-01-28 16:11:46.000 028 33467.92 641.66 49996.10 28.00 2015-01-28 16:11:47.000 028 33467.92 641.60 49996.10 28.00 2015-01-28 16:11:48.000 028 33467.94 641.62 49996.10 28.00 2015-01-28 16:11:49.000 028 33468.03 641.64 49996.10 28.00 2015-01-28 16:11:50.000 028 33468.08 641.59 49996.10 28.00 2015-01-28 16:11:51.000 028 33467.99 641.52 49996.10 28.00 2015-01-28 16:11:52.000 028 33468.02 641.53 49996.10 28.00 2015-01-28 16:11:53.000 028 33467.92 641.52 49996.10 28.00 2015-01-28 16:11:54.000 028 33467.96 641.49 49996.10 28.00 2015-01-28 16:11:55.000 028 33467.99 641.49 49996.10 28.00 2015-01-28 16:11:56.000 028 33467.97 641.48 49996.10 28.00 2015-01-28 16:11:57.000 028 33467.98 641.52 49996.10 28.00 2015-01-28 16:11:58.000 028 33467.97 641.48 49996.10 28.00 2015-01-28 16:11:59.000 028 33467.88 641.49 49996.10 28.00 2015-01-28 16:12:00.000 028 33468.03 641.46 49996.10 28.00 2015-01-28 16:12:01.000 028 33468.05 641.48 49996.10 28.00 2015-01-28 16:12:02.000 028 33468.06 641.46 49996.10 28.00 2015-01-28 16:12:03.000 028 33468.03 641.50 49996.10 28.00 2015-01-28 16:12:04.000 028 33468.02 641.50 49996.10 28.00 2015-01-28 16:12:05.000 028 33467.98 641.49 49996.10 28.00 2015-01-28 16:12:06.000 028 33468.00 641.53 49996.10 28.00 2015-01-28 16:12:07.000 028 33468.03 641.52 49996.10 28.00 2015-01-28 16:12:08.000 028 33467.99 641.53 49996.10 28.00 2015-01-28 16:12:09.000 028 33467.97 641.52 49996.10 28.00 2015-01-28 16:12:10.000 028 33467.90 641.55 49996.10 28.00 2015-01-28 16:12:11.000 028 33467.92 641.53 49996.10 28.00 2015-01-28 16:12:12.000 028 33467.94 641.54 49996.10 28.00 2015-01-28 16:12:12.000 028 33467.93 641.54 49996.10 28.00 2015-01-28 16:12:14.000 028 33467.80 641.48 49996.10 28.00 2015-01-28 16:12:15.000 028 33467.90 641.52 49996.10 28.00 2015-01-28 16:12:16.000 028 33467.91 641.47 49996.10 28.00 2015-01-28 16:12:17.000 028 33467.89 641.50 49996.10 28.00 2015-01-28 16:12:18.000 028 33467.98 641.50 49996.10 28.00 2015-01-28 16:12:19.000 028 33467.89 641.48 49996.10 28.00 2015-01-28 16:12:20.000 028 33467.89 641.48 49996.10 28.00 2015-01-28 16:12:21.000 028 33467.96 641.43 49996.10 28.00 2015-01-28 16:12:22.000 028 33467.81 641.42 49996.10 28.00 2015-01-28 16:12:23.000 028 33467.87 641.44 49996.10 28.00 2015-01-28 16:12:24.000 028 33467.86 641.46 49996.10 28.00 2015-01-28 16:12:25.000 028 33467.81 641.48 49996.10 28.00 2015-01-28 16:12:25.000 028 33467.78 641.47 49996.10 28.00 2015-01-28 16:12:27.000 028 33467.73 641.45 49996.10 28.00 2015-01-28 16:12:28.000 028 33467.80 641.48 49996.10 28.00 2015-01-28 16:12:29.000 028 33467.73 641.49 49996.10 28.00 2015-01-28 16:12:30.000 028 33467.68 641.52 49996.10 28.00 2015-01-28 16:12:31.000 028 33467.67 641.52 49996.10 28.00 2015-01-28 16:12:32.000 028 33467.57 641.53 49996.10 28.00 2015-01-28 16:12:33.000 028 33467.59 641.53 49996.10 28.00 2015-01-28 16:12:34.000 028 33467.61 641.61 49996.10 28.00 2015-01-28 16:12:35.000 028 33467.58 641.64 49996.10 28.00 2015-01-28 16:12:36.000 028 33467.60 641.65 49996.10 28.00 2015-01-28 16:12:37.000 028 33467.54 641.69 49996.10 28.00 2015-01-28 16:12:38.000 028 33467.48 641.70 49996.10 28.00 2015-01-28 16:12:39.000 028 33467.56 641.70 49996.10 28.00 2015-01-28 16:12:40.000 028 33467.57 641.71 49996.10 28.00 2015-01-28 16:12:41.000 028 33467.39 641.70 49996.10 28.00 2015-01-28 16:12:42.000 028 33467.43 641.74 49996.10 28.00 2015-01-28 16:12:43.000 028 33467.54 641.75 49996.10 28.00 2015-01-28 16:12:44.000 028 33467.43 641.75 49996.10 28.00 2015-01-28 16:12:45.000 028 33467.51 641.78 49996.10 28.00 2015-01-28 16:12:46.000 028 33467.43 641.75 49996.10 28.00 2015-01-28 16:12:47.000 028 33467.37 641.80 49996.10 28.00 2015-01-28 16:12:48.000 028 33467.43 641.77 49996.10 28.00 2015-01-28 16:12:49.000 028 33467.50 641.78 49996.10 28.00 2015-01-28 16:12:50.000 028 33467.42 641.80 49996.10 28.00 2015-01-28 16:12:51.000 028 33467.44 641.79 49996.10 28.00 2015-01-28 16:12:52.000 028 33467.37 641.78 49996.10 28.00 2015-01-28 16:12:53.000 028 33467.45 641.82 49996.10 28.00 2015-01-28 16:12:54.000 028 33467.37 641.78 49996.10 28.00 2015-01-28 16:12:55.000 028 33467.52 641.82 49996.10 28.00 2015-01-28 16:12:56.000 028 33467.37 641.81 49996.10 28.00 2015-01-28 16:12:57.000 028 33467.37 641.76 49996.10 28.00 2015-01-28 16:12:58.000 028 33467.40 641.75 49996.10 28.00 2015-01-28 16:12:59.000 028 33467.44 641.75 49996.10 28.00 2015-01-28 16:13:00.000 028 33467.43 641.73 49996.10 28.00 2015-01-28 16:13:01.000 028 33467.52 641.70 49996.10 28.00 2015-01-28 16:13:02.000 028 33467.41 641.67 49996.10 28.00 2015-01-28 16:13:03.000 028 33467.47 641.64 49996.10 28.00 2015-01-28 16:13:04.000 028 33467.46 641.66 49996.10 28.00 2015-01-28 16:13:05.000 028 33467.41 641.60 49996.10 28.00 2015-01-28 16:13:06.000 028 33467.43 641.57 49996.10 28.00 2015-01-28 16:13:06.000 028 33467.38 641.52 49996.10 28.00 2015-01-28 16:13:08.000 028 33467.45 641.51 49996.10 28.00 2015-01-28 16:13:09.000 028 33467.46 641.51 49996.10 28.00 2015-01-28 16:13:10.000 028 33467.36 641.50 49996.10 28.00 2015-01-28 16:13:11.000 028 33467.42 641.52 49996.10 28.00 2015-01-28 16:13:12.000 028 33467.44 641.55 49996.10 28.00 2015-01-28 16:13:13.000 028 33467.38 641.52 49996.10 28.00 2015-01-28 16:13:14.000 028 33467.43 641.53 49996.10 28.00 2015-01-28 16:13:15.000 028 33467.31 641.55 49996.10 28.00 2015-01-28 16:13:16.000 028 33467.37 641.56 49996.10 28.00 2015-01-28 16:13:17.000 028 33467.32 641.56 49996.10 28.00 2015-01-28 16:13:18.000 028 33467.31 641.54 49996.10 28.00 2015-01-28 16:13:19.000 028 33467.26 641.55 49996.10 28.00 2015-01-28 16:13:19.000 028 33467.19 641.59 49996.10 28.00 2015-01-28 16:13:21.000 028 33467.25 641.58 49996.10 28.00 2015-01-28 16:13:22.000 028 33467.16 641.60 49996.10 28.00 2015-01-28 16:13:23.000 028 33467.16 641.66 49996.10 28.00 2015-01-28 16:13:24.000 028 33467.22 641.66 49996.10 28.00 2015-01-28 16:13:25.000 028 33467.12 641.72 49996.10 28.00 2015-01-28 16:13:26.000 028 33467.16 641.74 49996.10 28.00 2015-01-28 16:13:27.000 028 33467.15 641.78 49996.10 28.00 2015-01-28 16:13:28.000 028 33467.17 641.78 49996.10 28.00 2015-01-28 16:13:29.000 028 33467.14 641.82 49996.10 28.00 2015-01-28 16:13:30.000 028 33467.06 641.81 49996.10 28.00 2015-01-28 16:13:31.000 028 33467.13 641.89 49996.10 28.00 2015-01-28 16:13:32.000 028 33467.18 641.86 49996.10 28.00 2015-01-28 16:13:33.000 028 33467.07 641.85 49996.10 28.00 2015-01-28 16:13:34.000 028 33467.17 641.88 49996.10 28.00 2015-01-28 16:13:35.000 028 33467.17 641.89 49996.10 28.00 2015-01-28 16:13:36.000 028 33467.13 641.91 49996.10 28.00 2015-01-28 16:13:37.000 028 33467.18 641.87 49996.10 28.00 2015-01-28 16:13:38.000 028 33467.19 641.86 49996.10 28.00 2015-01-28 16:13:39.000 028 33467.18 641.83 49996.10 28.00 2015-01-28 16:13:40.000 028 33467.14 641.84 49996.10 28.00 2015-01-28 16:13:41.000 028 33467.06 641.83 49996.10 28.00 2015-01-28 16:13:42.000 028 33467.09 641.82 49996.10 28.00 2015-01-28 16:13:43.000 028 33467.13 641.75 49996.10 28.00 2015-01-28 16:13:44.000 028 33467.11 641.80 49996.10 28.00 2015-01-28 16:13:45.000 028 33467.17 641.76 49996.10 28.00 2015-01-28 16:13:46.000 028 33467.04 641.76 49996.10 28.00 2015-01-28 16:13:47.000 028 33466.98 641.76 49996.10 28.00 2015-01-28 16:13:48.000 028 33467.00 641.74 49996.10 28.00 2015-01-28 16:13:49.000 028 33467.07 641.74 49996.10 28.00 2015-01-28 16:13:50.000 028 33467.07 641.74 49996.10 28.00 2015-01-28 16:13:51.000 028 33466.92 641.75 49996.10 28.00 2015-01-28 16:13:52.000 028 33466.91 641.75 49996.10 28.00 2015-01-28 16:13:53.000 028 33466.93 641.78 49996.10 28.00 2015-01-28 16:13:54.000 028 33466.94 641.78 49996.10 28.00 2015-01-28 16:13:55.000 028 33466.90 641.82 49996.10 28.00 2015-01-28 16:13:56.000 028 33466.88 641.81 49996.10 28.00 2015-01-28 16:13:57.000 028 33466.97 641.80 49996.10 28.00 2015-01-28 16:13:58.000 028 33466.94 641.81 49996.10 28.00 2015-01-28 16:13:59.000 028 33466.82 641.84 49996.10 28.00 2015-01-28 16:14:00.000 028 33466.85 641.82 49996.10 28.00 2015-01-28 16:14:00.000 028 33466.85 641.79 49996.10 28.00 2015-01-28 16:14:02.000 028 33466.82 641.82 49996.10 28.00 2015-01-28 16:14:03.000 028 33466.82 641.81 49996.10 28.00 2015-01-28 16:14:04.000 028 33466.94 641.85 49996.10 28.00 2015-01-28 16:14:05.000 028 33466.91 641.80 49996.10 28.00 2015-01-28 16:14:06.000 028 33466.92 641.81 49996.10 28.00 2015-01-28 16:14:07.000 028 33466.92 641.82 49996.10 28.00 2015-01-28 16:14:08.000 028 33466.84 641.83 49996.10 28.00 2015-01-28 16:14:09.000 028 33466.88 641.80 49996.10 28.00 2015-01-28 16:14:10.000 028 33466.99 641.82 49996.10 28.00 2015-01-28 16:14:11.000 028 33466.97 641.81 49996.10 28.00 2015-01-28 16:14:12.000 028 33466.96 641.79 49996.10 28.00 2015-01-28 16:14:13.000 028 33466.93 641.76 49996.10 28.00 2015-01-28 16:14:13.000 028 33467.07 641.82 49996.10 28.00 2015-01-28 16:14:15.000 028 33467.04 641.80 49996.10 28.00 2015-01-28 16:14:16.000 028 33467.04 641.82 49996.10 28.00 2015-01-28 16:14:17.000 028 33467.12 641.75 49996.10 28.00 2015-01-28 16:14:18.000 028 33467.10 641.76 49996.10 28.00 2015-01-28 16:14:19.000 028 33467.14 641.77 49996.10 28.00 2015-01-28 16:14:20.000 028 33467.13 641.71 49996.10 28.00 2015-01-28 16:14:21.000 028 33467.06 641.72 49996.10 28.00 2015-01-28 16:14:22.000 028 33467.16 641.73 49996.10 28.00 2015-01-28 16:14:23.000 028 33467.19 641.73 49996.10 28.00 2015-01-28 16:14:24.000 028 33467.16 641.67 49996.10 28.00 2015-01-28 16:14:25.000 028 33467.12 641.64 49996.10 28.00 2015-01-28 16:14:26.000 028 33467.14 641.64 49996.10 28.00 2015-01-28 16:14:27.000 028 33467.16 641.62 49996.10 28.00 2015-01-28 16:14:28.000 028 33467.21 641.62 49996.10 28.00 2015-01-28 16:14:29.000 028 33467.25 641.61 49996.10 28.00 2015-01-28 16:14:30.000 028 33467.18 641.58 49996.10 28.00 2015-01-28 16:14:31.000 028 33467.19 641.70 49996.10 28.00 2015-01-28 16:14:32.000 028 33467.04 641.68 49996.10 28.00 2015-01-28 16:14:33.000 028 33467.06 641.69 49996.10 28.00 2015-01-28 16:14:34.000 028 33467.12 641.67 49996.10 28.00 2015-01-28 16:14:35.000 028 33467.15 641.66 49996.10 28.00 2015-01-28 16:14:36.000 028 33467.19 641.69 49996.10 28.00 2015-01-28 16:14:37.000 028 33467.12 641.73 49996.10 28.00 2015-01-28 16:14:38.000 028 33467.02 641.77 49996.10 28.00 2015-01-28 16:14:39.000 028 33466.98 641.72 49996.10 28.00 2015-01-28 16:14:40.000 028 33467.03 641.75 49996.10 28.00 2015-01-28 16:14:41.000 028 33467.10 641.73 49996.10 28.00 2015-01-28 16:14:42.000 028 33466.98 641.75 49996.10 28.00 2015-01-28 16:14:43.000 028 33466.99 641.73 49996.10 28.00 2015-01-28 16:14:44.000 028 33467.06 641.76 49996.10 28.00 2015-01-28 16:14:45.000 028 33466.95 641.73 49996.10 28.00 2015-01-28 16:14:46.000 028 33466.99 641.79 49996.10 28.00 2015-01-28 16:14:47.000 028 33466.94 641.79 49996.10 28.00 2015-01-28 16:14:48.000 028 33467.00 641.81 49996.10 28.00 2015-01-28 16:14:49.000 028 33466.94 641.81 49996.10 28.00 2015-01-28 16:14:50.000 028 33466.92 641.89 49996.10 28.00 2015-01-28 16:14:51.000 028 33466.92 641.87 49996.10 28.00 2015-01-28 16:14:52.000 028 33466.87 641.91 49996.10 28.00 2015-01-28 16:14:53.000 028 33466.85 641.94 49996.10 28.00 2015-01-28 16:14:54.000 028 33466.81 641.91 49996.10 28.00 2015-01-28 16:14:54.000 028 33466.82 641.96 49996.10 28.00 2015-01-28 16:14:56.000 028 33466.80 641.97 49996.10 28.00 2015-01-28 16:14:57.000 028 33466.73 642.01 49996.10 28.00 2015-01-28 16:14:58.000 028 33466.79 642.04 49996.10 28.00 2015-01-28 16:14:59.000 028 33466.76 642.09 49996.10 28.00 2015-01-28 16:15:00.000 028 33466.78 642.09 49996.10 28.00 2015-01-28 16:15:01.000 028 33466.76 642.12 49996.10 28.00 2015-01-28 16:15:02.000 028 33466.79 642.17 49996.10 28.00 2015-01-28 16:15:03.000 028 33466.70 642.21 49996.10 28.00 2015-01-28 16:15:04.000 028 33466.84 642.21 49996.10 28.00 2015-01-28 16:15:05.000 028 33466.84 642.25 49996.10 28.00 2015-01-28 16:15:06.000 028 33466.81 642.20 49996.10 28.00 2015-01-28 16:15:07.000 028 33467.00 642.20 49996.10 28.00 2015-01-28 16:15:07.000 028 33466.88 642.19 49996.10 28.00 2015-01-28 16:15:09.000 028 33466.84 642.21 49996.10 28.00 2015-01-28 16:15:10.000 028 33466.91 642.16 49996.10 28.00 2015-01-28 16:15:11.000 028 33466.96 642.18 49996.10 28.00 2015-01-28 16:15:12.000 028 33467.02 642.18 49996.10 28.00 2015-01-28 16:15:13.000 028 33466.99 642.13 49996.10 28.00 2015-01-28 16:15:14.000 028 33467.02 642.12 49996.10 28.00 2015-01-28 16:15:15.000 028 33467.01 642.08 49996.10 28.00 2015-01-28 16:15:16.000 028 33467.07 642.03 49996.10 28.00 2015-01-28 16:15:17.000 028 33467.09 642.02 49996.10 28.00 2015-01-28 16:15:18.000 028 33467.08 641.94 49996.10 28.00 2015-01-28 16:15:19.000 028 33467.19 641.87 49996.10 28.00 2015-01-28 16:15:20.000 028 33467.08 641.88 49996.10 28.00 2015-01-28 16:15:21.000 028 33467.01 641.86 49996.10 28.00 2015-01-28 16:15:22.000 028 33467.12 641.81 49996.10 28.00 2015-01-28 16:15:23.000 028 33467.06 641.76 49996.10 28.00 2015-01-28 16:15:24.000 028 33467.09 641.76 49996.10 28.00 2015-01-28 16:15:25.000 028 33467.01 641.75 49996.10 28.00 2015-01-28 16:15:26.000 028 33467.14 641.79 49996.10 28.00 2015-01-28 16:15:27.000 028 33466.99 641.77 49996.10 28.00 2015-01-28 16:15:28.000 028 33466.99 641.71 49996.10 28.00 2015-01-28 16:15:29.000 028 33467.04 641.69 49996.10 28.00 2015-01-28 16:15:30.000 028 33466.93 641.70 49996.10 28.00 2015-01-28 16:15:31.000 028 33466.94 641.73 49996.10 28.00 2015-01-28 16:15:32.000 028 33466.85 641.72 49996.10 28.00 2015-01-28 16:15:33.000 028 33466.86 641.73 49996.10 28.00 2015-01-28 16:15:34.000 028 33466.94 641.75 49996.10 28.00 2015-01-28 16:15:35.000 028 33466.91 641.80 49996.10 28.00 2015-01-28 16:15:36.000 028 33466.82 641.78 49996.10 28.00 2015-01-28 16:15:37.000 028 33466.82 641.84 49996.10 28.00 2015-01-28 16:15:38.000 028 33466.93 641.88 49996.10 28.00 2015-01-28 16:15:39.000 028 33466.81 641.89 49996.10 28.00 2015-01-28 16:15:40.000 028 33466.88 641.95 49996.10 28.00 2015-01-28 16:15:41.000 028 33466.71 641.99 49996.10 28.00 2015-01-28 16:15:42.000 028 33466.71 642.05 49996.10 28.00 2015-01-28 16:15:43.000 028 33466.68 642.03 49996.10 28.00 2015-01-28 16:15:44.000 028 33466.62 642.06 49996.10 28.00 2015-01-28 16:15:45.000 028 33466.63 642.07 49996.10 28.00 2015-01-28 16:15:46.000 028 33466.72 642.11 49996.10 28.00 2015-01-28 16:15:47.000 028 33466.63 642.09 49996.10 28.00 2015-01-28 16:15:48.000 028 33466.62 642.13 49996.10 28.00 2015-01-28 16:15:48.000 028 33466.61 642.13 49996.10 28.00 2015-01-28 16:15:50.000 028 33466.61 642.12 49996.10 28.00 2015-01-28 16:15:51.000 028 33466.64 642.14 49996.10 28.00 2015-01-28 16:15:52.000 028 33466.57 642.18 49996.10 28.00 2015-01-28 16:15:53.000 028 33466.56 642.19 49996.10 28.00 2015-01-28 16:15:54.000 028 33466.63 642.17 49996.10 28.00 2015-01-28 16:15:55.000 028 33466.49 642.19 49996.10 28.00 2015-01-28 16:15:56.000 028 33466.54 642.21 49996.10 28.00 2015-01-28 16:15:57.000 028 33466.56 642.22 49996.10 28.00 2015-01-28 16:15:58.000 028 33466.48 642.21 49996.10 28.00 2015-01-28 16:15:59.000 028 33466.51 642.21 49996.10 28.00 2015-01-28 16:16:00.000 028 33466.39 642.23 49996.10 28.00 2015-01-28 16:16:01.000 028 33466.50 642.23 49996.10 28.00 2015-01-28 16:16:01.000 028 33466.41 642.21 49996.10 28.00 2015-01-28 16:16:03.000 028 33466.41 642.16 49996.10 28.00 2015-01-28 16:16:04.000 028 33466.44 642.22 49996.10 28.00 2015-01-28 16:16:05.000 028 33466.43 642.21 49996.10 28.00 2015-01-28 16:16:06.000 028 33466.36 642.22 49996.10 28.00 2015-01-28 16:16:07.000 028 33466.41 642.26 49996.10 28.00 2015-01-28 16:16:08.000 028 33466.38 642.23 49996.10 28.00 2015-01-28 16:16:09.000 028 33466.31 642.22 49996.10 28.00 2015-01-28 16:16:10.000 028 33466.41 642.19 49996.10 28.00 2015-01-28 16:16:11.000 028 33466.42 642.21 49996.10 28.00 2015-01-28 16:16:12.000 028 33466.36 642.21 49996.10 28.00 2015-01-28 16:16:13.000 028 33466.47 642.14 49996.10 28.00 2015-01-28 16:16:14.000 028 33466.51 642.14 49996.10 28.00 2015-01-28 16:16:15.000 028 33466.41 642.13 49996.10 28.00 2015-01-28 16:16:16.000 028 33466.36 642.12 49996.10 28.00 2015-01-28 16:16:17.000 028 33466.51 642.12 49996.10 28.00 2015-01-28 16:16:18.000 028 33466.47 642.08 49996.10 28.00 2015-01-28 16:16:19.000 028 33466.43 642.11 49996.10 28.00 2015-01-28 16:16:20.000 028 33466.53 642.09 49996.10 28.00 2015-01-28 16:16:21.000 028 33466.42 642.07 49996.10 28.00 2015-01-28 16:16:22.000 028 33466.52 642.08 49996.10 28.00 2015-01-28 16:16:23.000 028 33466.60 642.07 49996.10 28.00 2015-01-28 16:16:24.000 028 33466.55 642.07 49996.10 28.00 2015-01-28 16:16:25.000 028 33466.62 642.07 49996.10 28.00 2015-01-28 16:16:26.000 028 33466.52 642.11 49996.10 28.00 2015-01-28 16:16:27.000 028 33466.51 642.12 49996.10 28.00 2015-01-28 16:16:28.000 028 33466.54 642.17 49996.10 28.00 2015-01-28 16:16:29.000 028 33466.56 642.12 49996.10 28.00 2015-01-28 16:16:30.000 028 33466.54 642.10 49996.10 28.00 2015-01-28 16:16:31.000 028 33466.53 642.16 49996.10 28.00 2015-01-28 16:16:32.000 028 33466.54 642.16 49996.10 28.00 2015-01-28 16:16:33.000 028 33466.51 642.15 49996.10 28.00 2015-01-28 16:16:34.000 028 33466.71 642.17 49996.10 28.00 2015-01-28 16:16:35.000 028 33466.64 642.17 49996.10 28.00 2015-01-28 16:16:36.000 028 33466.60 642.20 49996.10 28.00 2015-01-28 16:16:37.000 028 33466.65 642.17 49996.10 28.00 2015-01-28 16:16:38.000 028 33466.61 642.16 49996.10 28.00 2015-01-28 16:16:39.000 028 33466.63 642.18 49996.10 28.00 2015-01-28 16:16:40.000 028 33466.59 642.20 49996.10 28.00 2015-01-28 16:16:41.000 028 33466.69 642.21 49996.10 28.00 2015-01-28 16:16:42.000 028 33466.78 642.18 49996.10 28.00 2015-01-28 16:16:42.000 028 33466.66 642.19 49996.10 28.00 2015-01-28 16:16:44.000 028 33466.51 642.18 49996.10 28.00 2015-01-28 16:16:45.000 028 33466.57 642.19 49996.10 28.00 2015-01-28 16:16:46.000 028 33466.69 642.19 49996.10 28.00 2015-01-28 16:16:47.000 028 33466.57 642.21 49996.10 28.00 2015-01-28 16:16:48.000 028 33466.60 642.23 49996.10 28.00 2015-01-28 16:16:49.000 028 33466.65 642.18 49996.10 28.00 2015-01-28 16:16:50.000 028 33466.54 642.22 49996.10 28.00 2015-01-28 16:16:51.000 028 33466.53 642.18 49996.10 28.00 2015-01-28 16:16:52.000 028 33466.49 642.21 49996.10 28.00 2015-01-28 16:16:53.000 028 33466.47 642.24 49996.10 28.00 2015-01-28 16:16:54.000 028 33466.50 642.24 49996.10 28.00 2015-01-28 16:16:55.000 028 33466.42 642.26 49996.10 28.00 2015-01-28 16:16:55.000 028 33466.44 642.24 49996.10 28.00 2015-01-28 16:16:57.000 028 33466.39 642.22 49996.10 28.00 2015-01-28 16:16:58.000 028 33466.50 642.26 49996.10 28.00 2015-01-28 16:16:59.000 028 33466.43 642.29 49996.10 28.00 2015-01-28 16:17:00.000 028 33466.45 642.26 49996.10 28.00 2015-01-28 16:17:01.000 028 33466.53 642.35 49996.10 28.00 2015-01-28 16:17:02.000 028 33466.44 642.29 49996.10 28.00 2015-01-28 16:17:03.000 028 33466.39 642.31 49996.10 28.00 2015-01-28 16:17:04.000 028 33466.43 642.32 49996.10 28.00 2015-01-28 16:17:05.000 028 33466.39 642.35 49996.10 28.00 2015-01-28 16:17:06.000 028 33466.32 642.29 49996.10 28.00 2015-01-28 16:17:07.000 028 33466.39 642.30 49996.10 28.00 2015-01-28 16:17:08.000 028 33466.29 642.33 49996.10 28.00 2015-01-28 16:17:09.000 028 33466.37 642.32 49996.10 28.00 2015-01-28 16:17:10.000 028 33466.36 642.33 49996.10 28.00 2015-01-28 16:17:11.000 028 33466.29 642.36 49996.10 28.00 2015-01-28 16:17:12.000 028 33466.22 642.26 49996.10 28.00 2015-01-28 16:17:13.000 028 33466.22 642.31 49996.10 28.00 2015-01-28 16:17:14.000 028 33466.39 642.36 49996.10 28.00 2015-01-28 16:17:15.000 028 33466.31 642.35 49996.10 28.00 2015-01-28 16:17:16.000 028 33466.28 642.33 49996.10 28.00 2015-01-28 16:17:17.000 028 33466.25 642.40 49996.10 28.00 2015-01-28 16:17:18.000 028 33466.08 642.36 49996.10 28.00 2015-01-28 16:17:19.000 028 33466.23 642.40 49996.10 28.00 2015-01-28 16:17:20.000 028 33466.19 642.44 49996.10 28.00 2015-01-28 16:17:21.000 028 33466.20 642.44 49996.10 28.00 2015-01-28 16:17:22.000 028 33466.20 642.48 49996.10 28.00 2015-01-28 16:17:23.000 028 33466.18 642.49 49996.10 28.00 2015-01-28 16:17:24.000 028 33466.15 642.51 49996.10 28.00 2015-01-28 16:17:25.000 028 33466.17 642.52 49996.10 28.00 2015-01-28 16:17:26.000 028 33466.25 642.54 49996.10 28.00 2015-01-28 16:17:27.000 028 33466.14 642.55 49996.10 28.00 2015-01-28 16:17:28.000 028 33466.19 642.56 49996.10 28.00 2015-01-28 16:17:29.000 028 33466.12 642.59 49996.10 28.00 2015-01-28 16:17:30.000 028 33466.23 642.55 49996.10 28.00 2015-01-28 16:17:31.000 028 33466.25 642.60 49996.10 28.00 2015-01-28 16:17:32.000 028 33466.22 642.55 49996.10 28.00 2015-01-28 16:17:33.000 028 33466.26 642.52 49996.10 28.00 2015-01-28 16:17:34.000 028 33466.25 642.58 49996.10 28.00 2015-01-28 16:17:35.000 028 33466.35 642.54 49996.10 28.00 2015-01-28 16:17:36.000 028 33466.28 642.51 49996.10 28.00 2015-01-28 16:17:36.000 028 33466.29 642.51 49996.10 28.00 2015-01-28 16:17:38.000 028 33466.37 642.49 49996.10 28.00 2015-01-28 16:17:39.000 028 33466.37 642.48 49996.10 28.00 2015-01-28 16:17:40.000 028 33466.37 642.42 49996.10 28.00 2015-01-28 16:17:41.000 028 33466.41 642.45 49996.10 28.00 2015-01-28 16:17:42.000 028 33466.46 642.46 49996.10 28.00 2015-01-28 16:17:43.000 028 33466.37 642.46 49996.10 28.00 2015-01-28 16:17:44.000 028 33466.49 642.43 49996.10 28.00 2015-01-28 16:17:45.000 028 33466.45 642.44 49996.10 28.00 2015-01-28 16:17:46.000 028 33466.45 642.42 49996.10 28.00 2015-01-28 16:17:47.000 028 33466.54 642.40 49996.10 28.00 2015-01-28 16:17:48.000 028 33466.54 642.42 49996.10 28.00 2015-01-28 16:17:49.000 028 33466.53 642.42 49996.10 28.00 2015-01-28 16:17:49.000 028 33466.50 642.38 49996.10 28.00 2015-01-28 16:17:51.000 028 33466.50 642.42 49996.10 28.00 2015-01-28 16:17:52.000 028 33466.53 642.38 49996.10 28.00 2015-01-28 16:17:53.000 028 33466.51 642.36 49996.10 28.00 2015-01-28 16:17:54.000 028 33466.50 642.36 49996.10 28.00 2015-01-28 16:17:55.000 028 33466.51 642.33 49996.10 28.00 2015-01-28 16:17:56.000 028 33466.46 642.32 49996.10 28.00 2015-01-28 16:17:57.000 028 33466.49 642.30 49996.10 28.00 2015-01-28 16:17:58.000 028 33466.46 642.26 49996.10 28.00 2015-01-28 16:17:59.000 028 33466.39 642.29 49996.10 28.00 2015-01-28 16:18:00.000 028 33466.43 642.27 49996.10 28.00 2015-01-28 16:18:01.000 028 33466.41 642.25 49996.10 28.00 2015-01-28 16:18:02.000 028 33466.44 642.18 49996.10 28.00 2015-01-28 16:18:03.000 028 33466.43 642.20 49996.10 28.00 2015-01-28 16:18:04.000 028 33466.46 642.20 49996.10 28.00 2015-01-28 16:18:05.000 028 33466.37 642.25 49996.10 28.00 2015-01-28 16:18:06.000 028 33466.36 642.22 49996.10 28.00 2015-01-28 16:18:07.000 028 33466.35 642.24 49996.10 28.00 2015-01-28 16:18:08.000 028 33466.22 642.27 49996.10 28.00 2015-01-28 16:18:09.000 028 33466.27 642.29 49996.10 28.00 2015-01-28 16:18:10.000 028 33466.32 642.33 49996.10 28.00 2015-01-28 16:18:11.000 028 33466.22 642.38 49996.10 28.00 2015-01-28 16:18:12.000 028 33466.17 642.40 49996.10 28.00 2015-01-28 16:18:13.000 028 33466.20 642.48 49996.10 28.00 2015-01-28 16:18:14.000 028 33466.17 642.50 49996.10 28.00 2015-01-28 16:18:15.000 028 33466.13 642.47 49996.10 28.00 2015-01-28 16:18:16.000 028 33466.16 642.50 49996.10 28.00 2015-01-28 16:18:17.000 028 33466.16 642.53 49996.10 28.00 2015-01-28 16:18:18.000 028 33466.22 642.54 49996.10 28.00 2015-01-28 16:18:19.000 028 33466.18 642.52 49996.10 28.00 2015-01-28 16:18:20.000 028 33466.10 642.55 49996.10 28.00 2015-01-28 16:18:21.000 028 33466.20 642.56 49996.10 28.00 2015-01-28 16:18:22.000 028 33466.25 642.54 49996.10 28.00 2015-01-28 16:18:23.000 028 33466.22 642.55 49996.10 28.00 2015-01-28 16:18:24.000 028 33466.23 642.53 49996.10 28.00 2015-01-28 16:18:25.000 028 33466.18 642.51 49996.10 28.00 2015-01-28 16:18:26.000 028 33466.16 642.51 49996.10 28.00 2015-01-28 16:18:27.000 028 33466.13 642.46 49996.10 28.00 2015-01-28 16:18:28.000 028 33466.18 642.51 49996.10 28.00 2015-01-28 16:18:29.000 028 33466.17 642.43 49996.10 28.00 2015-01-28 16:18:30.000 028 33466.06 642.42 49996.10 28.00 2015-01-28 16:18:30.000 028 33466.16 642.43 49996.10 28.00 2015-01-28 16:18:32.000 028 33466.06 642.47 49996.10 28.00 2015-01-28 16:18:33.000 028 33466.11 642.43 49996.10 28.00 2015-01-28 16:18:34.000 028 33466.11 642.47 49996.10 28.00 2015-01-28 16:18:35.000 028 33466.14 642.43 49996.10 28.00 2015-01-28 16:18:36.000 028 33466.04 642.44 49996.10 28.00 2015-01-28 16:18:37.000 028 33466.22 642.42 49996.10 28.00 2015-01-28 16:18:38.000 028 33466.05 642.40 49996.10 28.00 2015-01-28 16:18:39.000 028 33466.09 642.40 49996.10 28.00 2015-01-28 16:18:40.000 028 33466.07 642.43 49996.10 28.00 2015-01-28 16:18:41.000 028 33466.04 642.42 49996.10 28.00 2015-01-28 16:18:42.000 028 33466.08 642.44 49996.10 28.00 2015-01-28 16:18:43.000 028 33466.17 642.43 49996.10 28.00 2015-01-28 16:18:43.000 028 33466.01 642.40 49996.10 28.00 2015-01-28 16:18:45.000 028 33466.06 642.40 49996.10 28.00 2015-01-28 16:18:46.000 028 33466.06 642.38 49996.10 28.00 2015-01-28 16:18:47.000 028 33465.94 642.43 49996.10 28.00 2015-01-28 16:18:48.000 028 33465.92 642.37 49996.10 28.00 2015-01-28 16:18:49.000 028 33465.95 642.40 49996.10 28.00 2015-01-28 16:18:50.000 028 33465.93 642.41 49996.10 28.00 2015-01-28 16:18:51.000 028 33465.94 642.39 49996.10 28.00 2015-01-28 16:18:52.000 028 33465.95 642.41 49996.10 28.00 2015-01-28 16:18:53.000 028 33465.94 642.41 49996.10 28.00 2015-01-28 16:18:54.000 028 33465.79 642.42 49996.10 28.00 2015-01-28 16:18:55.000 028 33465.99 642.52 49996.10 28.00 2015-01-28 16:18:56.000 028 33465.97 642.48 49996.10 28.00 2015-01-28 16:18:57.000 028 33465.92 642.51 49996.10 28.00 2015-01-28 16:18:58.000 028 33465.89 642.52 49996.10 28.00 2015-01-28 16:18:59.000 028 33465.86 642.57 49996.10 28.00 2015-01-28 16:19:00.000 028 33465.88 642.59 49996.10 28.00 2015-01-28 16:19:01.000 028 33465.79 642.59 49996.10 28.00 2015-01-28 16:19:02.000 028 33465.77 642.55 49996.10 28.00 2015-01-28 16:19:03.000 028 33465.75 642.57 49996.10 28.00 2015-01-28 16:19:04.000 028 33465.79 642.60 49996.10 28.00 2015-01-28 16:19:05.000 028 33465.74 642.60 49996.10 28.00 2015-01-28 16:19:06.000 028 33465.78 642.60 49996.10 28.00 2015-01-28 16:19:07.000 028 33465.82 642.62 49996.10 28.00 2015-01-28 16:19:08.000 028 33465.78 642.67 49996.10 28.00 2015-01-28 16:19:09.000 028 33465.79 642.67 49996.10 28.00 2015-01-28 16:19:10.000 028 33465.75 642.65 49996.10 28.00 2015-01-28 16:19:11.000 028 33465.78 642.68 49996.10 28.00 2015-01-28 16:19:12.000 028 33465.81 642.67 49996.10 28.00 2015-01-28 16:19:13.000 028 33465.78 642.65 49996.10 28.00 2015-01-28 16:19:14.000 028 33465.72 642.73 49996.10 28.00 2015-01-28 16:19:15.000 028 33465.69 642.74 49996.10 28.00 2015-01-28 16:19:16.000 028 33465.67 642.76 49996.10 28.00 2015-01-28 16:19:17.000 028 33465.72 642.71 49996.10 28.00 2015-01-28 16:19:18.000 028 33465.68 642.72 49996.10 28.00 2015-01-28 16:19:19.000 028 33465.69 642.73 49996.10 28.00 2015-01-28 16:19:20.000 028 33465.66 642.74 49996.10 28.00 2015-01-28 16:19:21.000 028 33465.63 642.69 49996.10 28.00 2015-01-28 16:19:22.000 028 33465.53 642.72 49996.10 28.00 2015-01-28 16:19:23.000 028 33465.58 642.70 49996.10 28.00 2015-01-28 16:19:24.000 028 33465.57 642.72 49996.10 28.00 2015-01-28 16:19:24.000 028 33465.57 642.76 49996.10 28.00 2015-01-28 16:19:26.000 028 33465.53 642.77 49996.10 28.00 2015-01-28 16:19:27.000 028 33465.59 642.79 49996.10 28.00 2015-01-28 16:19:28.000 028 33465.60 642.79 49996.10 28.00 2015-01-28 16:19:29.000 028 33465.52 642.76 49996.10 28.00 2015-01-28 16:19:30.000 028 33465.51 642.80 49996.10 28.00 2015-01-28 16:19:31.000 028 33465.58 642.81 49996.10 28.00 2015-01-28 16:19:32.000 028 33465.57 642.79 49996.10 28.00 2015-01-28 16:19:33.000 028 33465.52 642.78 49996.10 28.00 2015-01-28 16:19:34.000 028 33465.50 642.74 49996.10 28.00 2015-01-28 16:19:35.000 028 33465.56 642.74 49996.10 28.00 2015-01-28 16:19:36.000 028 33465.54 642.69 49996.10 28.00 2015-01-28 16:19:37.000 028 33465.63 642.66 49996.10 28.00 2015-01-28 16:19:37.000 028 33465.66 642.65 49996.10 28.00 2015-01-28 16:19:39.000 028 33465.64 642.63 49996.10 28.00 2015-01-28 16:19:40.000 028 33465.64 642.60 49996.10 28.00 2015-01-28 16:19:41.000 028 33465.64 642.56 49996.10 28.00 2015-01-28 16:19:42.000 028 33465.67 642.53 49996.10 28.00 2015-01-28 16:19:43.000 028 33465.62 642.54 49996.10 28.00 2015-01-28 16:19:44.000 028 33465.73 642.53 49996.10 28.00 2015-01-28 16:19:45.000 028 33465.69 642.48 49996.10 28.00 2015-01-28 16:19:46.000 028 33465.70 642.46 49996.10 28.00 2015-01-28 16:19:47.000 028 33465.67 642.47 49996.10 28.00 2015-01-28 16:19:48.000 028 33465.73 642.49 49996.10 28.00 2015-01-28 16:19:49.000 028 33465.64 642.45 49996.10 28.00 2015-01-28 16:19:50.000 028 33465.81 642.51 49996.10 28.00 2015-01-28 16:19:51.000 028 33465.73 642.50 49996.10 28.00 2015-01-28 16:19:52.000 028 33465.61 642.56 49996.10 28.00 2015-01-28 16:19:53.000 028 33465.69 642.54 49996.10 28.00 2015-01-28 16:19:54.000 028 33465.64 642.52 49996.10 28.00 2015-01-28 16:19:55.000 028 33465.63 642.60 49996.10 28.00 2015-01-28 16:19:56.000 028 33465.67 642.58 49996.10 28.00 2015-01-28 16:19:57.000 028 33465.65 642.59 49996.10 28.00 2015-01-28 16:19:58.000 028 33465.60 642.61 49996.10 28.00 2015-01-28 16:19:59.000 028 33465.53 642.59 49996.10 28.00 2015-01-28 16:20:00.000 028 33465.54 642.60 49996.10 28.00 2015-01-28 16:20:01.000 028 33465.56 642.62 49996.10 28.00 2015-01-28 16:20:02.000 028 33465.56 642.59 49996.10 28.00 2015-01-28 16:20:03.000 028 33465.49 642.57 49996.10 28.00 2015-01-28 16:20:04.000 028 33465.46 642.60 49996.10 28.00 2015-01-28 16:20:05.000 028 33465.56 642.59 49996.10 28.00 2015-01-28 16:20:06.000 028 33465.56 642.53 49996.10 28.00 2015-01-28 16:20:07.000 028 33465.48 642.58 49996.10 28.00 2015-01-28 16:20:08.000 028 33465.59 642.60 49996.10 28.00 2015-01-28 16:20:09.000 028 33465.55 642.62 49996.10 28.00 2015-01-28 16:20:10.000 028 33465.53 642.59 49996.10 28.00 2015-01-28 16:20:11.000 028 33465.56 642.60 49996.10 28.00 2015-01-28 16:20:12.000 028 33465.60 642.62 49996.10 28.00 2015-01-28 16:20:13.000 028 33465.52 642.66 49996.10 28.00 2015-01-28 16:20:14.000 028 33465.49 642.70 49996.10 28.00 2015-01-28 16:20:15.000 028 33465.50 642.75 49996.10 28.00 2015-01-28 16:20:16.000 028 33465.48 642.74 49996.10 28.00 2015-01-28 16:20:17.000 028 33465.49 642.80 49996.10 28.00 2015-01-28 16:20:18.000 028 33465.44 642.79 49996.10 28.00 2015-01-28 16:20:18.000 028 33465.46 642.78 49996.10 28.00 2015-01-28 16:20:20.000 028 33465.41 642.84 49996.10 28.00 2015-01-28 16:20:21.000 028 33465.45 642.84 49996.10 28.00 2015-01-28 16:20:22.000 028 33465.52 642.82 49996.10 28.00 2015-01-28 16:20:23.000 028 33465.48 642.83 49996.10 28.00 2015-01-28 16:20:24.000 028 33465.51 642.87 49996.10 28.00 2015-01-28 16:20:25.000 028 33465.47 642.83 49996.10 28.00 2015-01-28 16:20:26.000 028 33465.41 642.81 49996.10 28.00 2015-01-28 16:20:27.000 028 33465.44 642.79 49996.10 28.00 2015-01-28 16:20:28.000 028 33465.40 642.76 49996.10 28.00 2015-01-28 16:20:29.000 028 33465.45 642.69 49996.10 28.00 2015-01-28 16:20:30.000 028 33465.47 642.75 49996.10 28.00 2015-01-28 16:20:31.000 028 33465.42 642.66 49996.10 28.00 2015-01-28 16:20:31.000 028 33465.42 642.69 49996.10 28.00 2015-01-28 16:20:33.000 028 33465.44 642.67 49996.10 28.00 2015-01-28 16:20:34.000 028 33465.41 642.64 49996.10 28.00 2015-01-28 16:20:35.000 028 33465.42 642.65 49996.10 28.00 2015-01-28 16:20:36.000 028 33465.33 642.64 49996.10 28.00 2015-01-28 16:20:37.000 028 33465.29 642.64 49996.10 28.00 2015-01-28 16:20:38.000 028 33465.44 642.64 49996.10 28.00 2015-01-28 16:20:39.000 028 33465.32 642.59 49996.10 28.00 2015-01-28 16:20:40.000 028 33465.37 642.60 49996.10 28.00 2015-01-28 16:20:41.000 028 33465.34 642.62 49996.10 28.00 2015-01-28 16:20:42.000 028 33465.28 642.67 49996.10 28.00 2015-01-28 16:20:43.000 028 33465.28 642.63 49996.10 28.00 2015-01-28 16:20:44.000 028 33465.17 642.65 49996.10 28.00 2015-01-28 16:20:45.000 028 33465.23 642.65 49996.10 28.00 2015-01-28 16:20:46.000 028 33465.16 642.65 49996.10 28.00 2015-01-28 16:20:47.000 028 33465.16 642.67 49996.10 28.00 2015-01-28 16:20:48.000 028 33465.15 642.69 49996.10 28.00 2015-01-28 16:20:49.000 028 33465.16 642.68 49996.10 28.00 2015-01-28 16:20:50.000 028 33465.13 642.68 49996.10 28.00 2015-01-28 16:20:51.000 028 33465.05 642.72 49996.10 28.00 2015-01-28 16:20:52.000 028 33465.06 642.75 49996.10 28.00 2015-01-28 16:20:53.000 028 33465.07 642.72 49996.10 28.00 2015-01-28 16:20:54.000 028 33464.93 642.74 49996.10 28.00 2015-01-28 16:20:55.000 028 33464.96 642.71 49996.10 28.00 2015-01-28 16:20:56.000 028 33465.01 642.74 49996.10 28.00 2015-01-28 16:20:57.000 028 33464.97 642.73 49996.10 28.00 2015-01-28 16:20:58.000 028 33465.04 642.76 49996.10 28.00 2015-01-28 16:20:59.000 028 33465.01 642.78 49996.10 28.00 2015-01-28 16:21:00.000 028 33464.90 642.82 49996.10 28.00 2015-01-28 16:21:01.000 028 33464.94 642.82 49996.10 28.00 2015-01-28 16:21:02.000 028 33464.79 642.85 49996.10 28.00 2015-01-28 16:21:03.000 028 33464.86 642.86 49996.10 28.00 2015-01-28 16:21:04.000 028 33464.83 642.90 49996.10 28.00 2015-01-28 16:21:05.000 028 33464.90 642.88 49996.10 28.00 2015-01-28 16:21:06.000 028 33464.85 642.86 49996.10 28.00 2015-01-28 16:21:07.000 028 33464.81 642.88 49996.10 28.00 2015-01-28 16:21:08.000 028 33464.95 642.89 49996.10 28.00 2015-01-28 16:21:09.000 028 33464.89 642.87 49996.10 28.00 2015-01-28 16:21:10.000 028 33464.90 642.91 49996.10 28.00 2015-01-28 16:21:11.000 028 33464.82 642.90 49996.10 28.00 2015-01-28 16:21:12.000 028 33464.89 642.87 49996.10 28.00 2015-01-28 16:21:12.000 028 33464.80 642.94 49996.10 28.00 2015-01-28 16:21:14.000 028 33464.83 642.88 49996.10 28.00 2015-01-28 16:21:15.000 028 33464.80 642.87 49996.10 28.00 2015-01-28 16:21:16.000 028 33464.81 642.90 49996.10 28.00 2015-01-28 16:21:17.000 028 33464.84 642.91 49996.10 28.00 2015-01-28 16:21:18.000 028 33464.74 642.90 49996.10 28.00 2015-01-28 16:21:19.000 028 33464.82 642.95 49996.10 28.00 2015-01-28 16:21:20.000 028 33464.79 642.99 49996.10 28.00 2015-01-28 16:21:21.000 028 33464.77 642.93 49996.10 28.00 2015-01-28 16:21:22.000 028 33464.86 643.00 49996.10 28.00 2015-01-28 16:21:23.000 028 33464.81 643.02 49996.10 28.00 2015-01-28 16:21:24.000 028 33464.80 642.96 49996.10 28.00 2015-01-28 16:21:25.000 028 33464.85 642.98 49996.10 28.00 2015-01-28 16:21:25.000 028 33464.80 642.93 49996.10 28.00 2015-01-28 16:21:27.000 028 33464.82 642.89 49996.10 28.00 2015-01-28 16:21:28.000 028 33464.85 642.92 49996.10 28.00 2015-01-28 16:21:29.000 028 33464.85 642.88 49996.10 28.00 2015-01-28 16:21:30.000 028 33464.88 642.86 49996.10 28.00 2015-01-28 16:21:31.000 028 33464.90 642.85 49996.10 28.00 2015-01-28 16:21:32.000 028 33464.82 642.83 49996.10 28.00 2015-01-28 16:21:33.000 028 33464.84 642.78 49996.10 28.00 2015-01-28 16:21:34.000 028 33464.92 642.78 49996.10 28.00 2015-01-28 16:21:35.000 028 33464.82 642.68 49996.10 28.00 2015-01-28 16:21:36.000 028 33464.90 642.68 49996.10 28.00 2015-01-28 16:21:37.000 028 33464.81 642.69 49996.10 28.00 2015-01-28 16:21:38.000 028 33464.93 642.68 49996.10 28.00 2015-01-28 16:21:39.000 028 33464.84 642.65 49996.10 28.00 2015-01-28 16:21:40.000 028 33464.82 642.67 49996.10 28.00 2015-01-28 16:21:41.000 028 33464.78 642.69 49996.10 28.00 2015-01-28 16:21:42.000 028 33464.73 642.65 49996.10 28.00 2015-01-28 16:21:43.000 028 33464.77 642.68 49996.10 28.00 2015-01-28 16:21:44.000 028 33464.80 642.68 49996.10 28.00 2015-01-28 16:21:45.000 028 33464.71 642.71 49996.10 28.00 2015-01-28 16:21:46.000 028 33464.74 642.67 49996.10 28.00 2015-01-28 16:21:47.000 028 33464.73 642.70 49996.10 28.00 2015-01-28 16:21:48.000 028 33464.71 642.77 49996.10 28.00 2015-01-28 16:21:49.000 028 33464.70 642.75 49996.10 28.00 2015-01-28 16:21:50.000 028 33464.77 642.76 49996.10 28.00 2015-01-28 16:21:51.000 028 33464.65 642.79 49996.10 28.00 2015-01-28 16:21:52.000 028 33464.74 642.79 49996.10 28.00 2015-01-28 16:21:53.000 028 33464.70 642.77 49996.10 28.00 2015-01-28 16:21:54.000 028 33464.69 642.84 49996.10 28.00 2015-01-28 16:21:55.000 028 33464.69 642.84 49996.10 28.00 2015-01-28 16:21:56.000 028 33464.71 642.87 49996.10 28.00 2015-01-28 16:21:57.000 028 33464.67 642.86 49996.10 28.00 2015-01-28 16:21:58.000 028 33464.68 642.95 49996.10 28.00 2015-01-28 16:21:59.000 028 33464.75 642.83 49996.10 28.00 2015-01-28 16:22:00.000 028 33464.70 642.90 49996.10 28.00 2015-01-28 16:22:01.000 028 33464.82 642.91 49996.10 28.00 2015-01-28 16:22:02.000 028 33464.71 642.92 49996.10 28.00 2015-01-28 16:22:03.000 028 33464.63 642.93 49996.10 28.00 2015-01-28 16:22:04.000 028 33464.74 642.90 49996.10 28.00 2015-01-28 16:22:05.000 028 33464.74 642.89 49996.10 28.00 2015-01-28 16:22:06.000 028 33464.77 642.89 49996.10 28.00 2015-01-28 16:22:06.000 028 33464.69 642.91 49996.10 28.00 2015-01-28 16:22:08.000 028 33464.83 642.85 49996.10 28.00 2015-01-28 16:22:09.000 028 33464.78 642.86 49996.10 28.00 2015-01-28 16:22:10.000 028 33464.81 642.91 49996.10 28.00 2015-01-28 16:22:11.000 028 33464.87 642.86 49996.10 28.00 2015-01-28 16:22:12.000 028 33464.88 642.84 49996.10 28.00 2015-01-28 16:22:13.000 028 33464.91 642.85 49996.10 28.00 2015-01-28 16:22:14.000 028 33464.88 642.89 49996.10 28.00 2015-01-28 16:22:15.000 028 33464.87 642.85 49996.10 28.00 2015-01-28 16:22:16.000 028 33464.83 642.82 49996.10 28.00 2015-01-28 16:22:17.000 028 33464.85 642.86 49996.10 28.00 2015-01-28 16:22:18.000 028 33464.83 642.79 49996.10 28.00 2015-01-28 16:22:19.000 028 33464.97 642.80 49996.10 28.00 2015-01-28 16:22:19.000 028 33465.01 642.81 49996.10 28.00 2015-01-28 16:22:21.000 028 33464.88 642.78 49996.10 28.00 2015-01-28 16:22:22.000 028 33464.91 642.79 49996.10 28.00 2015-01-28 16:22:23.000 028 33464.90 642.78 49996.10 28.00 2015-01-28 16:22:24.000 028 33464.85 642.71 49996.10 28.00 2015-01-28 16:22:25.000 028 33464.81 642.76 49996.10 28.00 2015-01-28 16:22:26.000 028 33464.85 642.75 49996.10 28.00 2015-01-28 16:22:27.000 028 33464.84 642.75 49996.10 28.00 2015-01-28 16:22:28.000 028 33464.88 642.73 49996.10 28.00 2015-01-28 16:22:29.000 028 33464.85 642.76 49996.10 28.00 2015-01-28 16:22:30.000 028 33464.75 642.76 49996.10 28.00 2015-01-28 16:22:31.000 028 33464.86 642.76 49996.10 28.00 2015-01-28 16:22:32.000 028 33464.67 642.78 49996.10 28.00 2015-01-28 16:22:33.000 028 33464.73 642.76 49996.10 28.00 2015-01-28 16:22:34.000 028 33464.71 642.78 49996.10 28.00 2015-01-28 16:22:35.000 028 33464.70 642.83 49996.10 28.00 2015-01-28 16:22:36.000 028 33464.67 642.82 49996.10 28.00 2015-01-28 16:22:37.000 028 33464.62 642.79 49996.10 28.00 2015-01-28 16:22:38.000 028 33464.67 642.84 49996.10 28.00 2015-01-28 16:22:39.000 028 33464.54 642.76 49996.10 28.00 2015-01-28 16:22:40.000 028 33464.59 642.86 49996.10 28.00 2015-01-28 16:22:41.000 028 33464.49 642.82 49996.10 28.00 2015-01-28 16:22:42.000 028 33464.46 642.86 49996.10 28.00 2015-01-28 16:22:43.000 028 33464.58 642.84 49996.10 28.00 2015-01-28 16:22:44.000 028 33464.42 642.90 49996.10 28.00 2015-01-28 16:22:45.000 028 33464.45 642.86 49996.10 28.00 2015-01-28 16:22:46.000 028 33464.51 642.88 49996.10 28.00 2015-01-28 16:22:47.000 028 33464.42 642.88 49996.10 28.00 2015-01-28 16:22:48.000 028 33464.40 642.88 49996.10 28.00 2015-01-28 16:22:49.000 028 33464.41 642.88 49996.10 28.00 2015-01-28 16:22:50.000 028 33464.40 642.87 49996.10 28.00 2015-01-28 16:22:51.000 028 33464.37 642.85 49996.10 28.00 2015-01-28 16:22:52.000 028 33464.38 642.95 49996.10 28.00 2015-01-28 16:22:53.000 028 33464.33 642.94 49996.10 28.00 2015-01-28 16:22:54.000 028 33464.30 642.95 49996.10 28.00 2015-01-28 16:22:55.000 028 33464.23 642.97 49996.10 28.00 2015-01-28 16:22:56.000 028 33464.19 642.95 49996.10 28.00 2015-01-28 16:22:57.000 028 33464.18 642.97 49996.10 28.00 2015-01-28 16:22:58.000 028 33464.13 643.02 49996.10 28.00 2015-01-28 16:22:59.000 028 33464.14 643.01 49996.10 28.00 2015-01-28 16:23:00.000 028 33464.06 643.04 49996.10 28.00 2015-01-28 16:23:00.000 028 33464.07 643.04 49996.10 28.00 2015-01-28 16:23:02.000 028 33463.92 643.05 49996.10 28.00 2015-01-28 16:23:03.000 028 33463.92 643.11 49996.10 28.00 2015-01-28 16:23:04.000 028 33464.02 643.12 49996.10 28.01 2015-01-28 16:23:05.000 028 33463.98 643.11 49996.10 28.01 2015-01-28 16:23:06.000 028 33464.02 643.11 49996.10 28.00 2015-01-28 16:23:07.000 028 33463.97 643.16 49996.10 28.00 2015-01-28 16:23:08.000 028 33463.92 643.11 49996.10 28.00 2015-01-28 16:23:09.000 028 33463.94 643.08 49996.10 28.01 2015-01-28 16:23:10.000 028 33463.87 643.17 49996.10 28.01 2015-01-28 16:23:11.000 028 33463.93 643.11 49996.10 28.01 2015-01-28 16:23:12.000 028 33463.99 643.08 49996.10 28.01 2015-01-28 16:23:13.000 028 33463.94 643.11 49996.10 28.01 2015-01-28 16:23:13.000 028 33463.92 643.11 49996.10 28.01 2015-01-28 16:23:15.000 028 33463.89 643.11 49996.10 28.01 2015-01-28 16:23:16.000 028 33463.87 643.10 49996.10 28.00 2015-01-28 16:23:17.000 028 33463.79 643.11 49996.10 28.01 2015-01-28 16:23:18.000 028 33463.88 643.08 49996.10 28.01 2015-01-28 16:23:19.000 028 33463.84 643.10 49996.10 28.01 2015-01-28 16:23:20.000 028 33463.81 643.11 49996.10 28.01 2015-01-28 16:23:21.000 028 33463.88 643.08 49996.10 28.01 2015-01-28 16:23:22.000 028 33463.81 643.07 49996.10 28.01 2015-01-28 16:23:23.000 028 33463.83 643.09 49996.10 28.01 2015-01-28 16:23:24.000 028 33463.85 643.04 49996.10 28.01 2015-01-28 16:23:25.000 028 33463.90 643.11 49996.10 28.01 2015-01-28 16:23:26.000 028 33463.87 643.11 49996.10 28.01 2015-01-28 16:23:27.000 028 33463.93 643.11 49996.10 28.01 2015-01-28 16:23:28.000 028 33463.98 643.13 49996.10 28.01 2015-01-28 16:23:29.000 028 33464.00 643.14 49996.10 28.01 2015-01-28 16:23:30.000 028 33463.97 643.17 49996.10 28.00 2015-01-28 16:23:31.000 028 33463.94 643.18 49996.10 28.01 2015-01-28 16:23:32.000 028 33463.97 643.21 49996.10 28.01 2015-01-28 16:23:33.000 028 33464.02 643.19 49996.10 28.01 2015-01-28 16:23:34.000 028 33464.07 643.17 49996.10 28.01 2015-01-28 16:23:35.000 028 33463.96 643.18 49996.10 28.01 2015-01-28 16:23:36.000 028 33463.98 643.12 49996.10 28.01 2015-01-28 16:23:37.000 028 33464.13 643.13 49996.10 28.01 2015-01-28 16:23:38.000 028 33464.17 643.11 49996.10 28.01 2015-01-28 16:23:39.000 028 33464.11 643.11 49996.10 28.01 2015-01-28 16:23:40.000 028 33464.13 643.03 49996.10 28.01 2015-01-28 16:23:41.000 028 33464.23 642.98 49996.10 28.01 2015-01-28 16:23:42.000 028 33464.24 643.01 49996.10 28.01 2015-01-28 16:23:43.000 028 33464.18 642.96 49996.10 28.01 2015-01-28 16:23:44.000 028 33464.26 642.91 49996.10 28.01 2015-01-28 16:23:45.000 028 33464.16 642.90 49996.10 28.01 2015-01-28 16:23:46.000 028 33464.26 642.85 49996.10 28.01 2015-01-28 16:23:47.000 028 33464.23 642.87 49996.10 28.01 2015-01-28 16:23:48.000 028 33464.24 642.85 49996.10 28.01 2015-01-28 16:23:49.000 028 33464.30 642.79 49996.10 28.01 2015-01-28 16:23:50.000 028 33464.17 642.76 49996.10 28.01 2015-01-28 16:23:51.000 028 33464.17 642.75 49996.10 28.01 2015-01-28 16:23:52.000 028 33464.23 642.76 49996.10 28.01 2015-01-28 16:23:53.000 028 33464.26 642.76 49996.10 28.01 2015-01-28 16:23:54.000 028 33464.21 642.73 49996.10 28.01 2015-01-28 16:23:54.000 028 33464.12 642.76 49996.10 28.01 2015-01-28 16:23:56.000 028 33464.13 642.74 49996.10 28.01 2015-01-28 16:23:57.000 028 33464.08 642.72 49996.10 28.01 2015-01-28 16:23:58.000 028 33464.15 642.79 49996.10 28.01 2015-01-28 16:23:59.000 028 33464.09 642.76 49996.10 28.01 2015-01-28 16:24:00.000 028 33463.99 642.79 49996.10 28.01 2015-01-28 16:24:01.000 028 33464.01 642.81 49996.10 28.01 2015-01-28 16:24:02.000 028 33463.96 642.83 49996.10 28.01 2015-01-28 16:24:03.000 028 33463.92 642.85 49996.10 28.01 2015-01-28 16:24:04.000 028 33463.95 642.88 49996.10 28.01 2015-01-28 16:24:05.000 028 33463.85 642.84 49996.10 28.01 2015-01-28 16:24:06.000 028 33463.75 642.86 49996.10 28.01 2015-01-28 16:24:07.000 028 33463.75 642.86 49996.10 28.01 2015-01-28 16:24:07.000 028 33463.85 642.90 49996.10 28.01 2015-01-28 16:24:09.000 028 33463.74 642.90 49996.10 28.01 2015-01-28 16:24:10.000 028 33463.72 642.97 49996.10 28.01 2015-01-28 16:24:11.000 028 33463.69 642.93 49996.10 28.01 2015-01-28 16:24:12.000 028 33463.61 642.98 49996.10 28.01 2015-01-28 16:24:13.000 028 33463.61 643.01 49996.10 28.01 2015-01-28 16:24:14.000 028 33463.67 643.03 49996.10 28.01 2015-01-28 16:24:15.000 028 33463.56 643.04 49996.10 28.01 2015-01-28 16:24:16.000 028 33463.67 643.10 49996.10 28.01 2015-01-28 16:24:17.000 028 33463.63 643.10 49996.10 28.01 2015-01-28 16:24:18.000 028 33463.64 643.12 49996.10 28.01 2015-01-28 16:24:19.000 028 33463.62 643.14 49996.10 28.01 2015-01-28 16:24:20.000 028 33463.62 643.13 49996.10 28.01 2015-01-28 16:24:21.000 028 33463.58 643.11 49996.10 28.01 2015-01-28 16:24:22.000 028 33463.54 643.15 49996.10 28.01 2015-01-28 16:24:23.000 028 33463.67 643.16 49996.10 28.01 2015-01-28 16:24:24.000 028 33463.55 643.16 49996.10 28.01 2015-01-28 16:24:25.000 028 33463.61 643.14 49996.10 28.01 2015-01-28 16:24:26.000 028 33463.64 643.13 49996.10 28.01 2015-01-28 16:24:27.000 028 33463.59 643.11 49996.10 28.01 2015-01-28 16:24:28.000 028 33463.56 643.13 49996.10 28.01 2015-01-28 16:24:29.000 028 33463.58 643.09 49996.10 28.01 2015-01-28 16:24:30.000 028 33463.55 643.07 49996.10 28.01 2015-01-28 16:24:31.000 028 33463.65 643.06 49996.10 28.01 2015-01-28 16:24:32.000 028 33463.63 643.05 49996.10 28.01 2015-01-28 16:24:33.000 028 33463.72 643.00 49996.10 28.01 2015-01-28 16:24:34.000 028 33463.69 643.01 49996.10 28.01 2015-01-28 16:24:35.000 028 33463.75 642.97 49996.10 28.01 2015-01-28 16:24:36.000 028 33463.65 642.96 49996.10 28.01 2015-01-28 16:24:37.000 028 33463.79 643.00 49996.10 28.01 2015-01-28 16:24:38.000 028 33463.76 642.98 49996.10 28.01 2015-01-28 16:24:39.000 028 33463.77 642.97 49996.10 28.01 2015-01-28 16:24:40.000 028 33463.84 643.02 49996.10 28.01 2015-01-28 16:24:41.000 028 33463.79 643.02 49996.10 28.00 2015-01-28 16:24:42.000 028 33463.80 642.93 49996.10 28.00 2015-01-28 16:24:43.000 028 33463.87 642.98 49996.10 28.01 2015-01-28 16:24:44.000 028 33463.79 643.00 49996.10 28.01 2015-01-28 16:24:45.000 028 33463.72 642.99 49996.10 28.00 2015-01-28 16:24:46.000 028 33463.86 642.95 49996.10 28.01 2015-01-28 16:24:47.000 028 33463.88 642.97 49996.10 28.01 2015-01-28 16:24:48.000 028 33463.95 642.95 49996.10 28.01 2015-01-28 16:24:48.000 028 33463.93 642.98 49996.10 28.00 2015-01-28 16:24:50.000 028 33463.84 642.90 49996.10 28.01 2015-01-28 16:24:51.000 028 33463.86 642.88 49996.10 28.01 2015-01-28 16:24:52.000 028 33463.83 642.93 49996.10 28.01 2015-01-28 16:24:53.000 028 33463.89 642.87 49996.10 28.01 2015-01-28 16:24:54.000 028 33463.83 642.89 49996.10 28.01 2015-01-28 16:24:55.000 028 33463.81 642.89 49996.10 28.01 2015-01-28 16:24:56.000 028 33463.97 642.87 49996.10 28.01 2015-01-28 16:24:57.000 028 33463.93 642.90 49996.10 28.01 2015-01-28 16:24:58.000 028 33463.93 642.90 49996.10 28.00 2015-01-28 16:24:59.000 028 33463.90 642.86 49996.10 28.01 2015-01-28 16:25:00.000 028 33463.90 642.89 49996.10 28.01 2015-01-28 16:25:01.000 028 33463.94 642.87 49996.10 28.01 2015-01-28 16:25:01.000 028 33463.81 642.88 49996.10 28.00 2015-01-28 16:25:03.000 028 33463.87 642.86 49996.10 28.00 2015-01-28 16:25:04.000 028 33463.89 642.84 49996.10 28.01 2015-01-28 16:25:05.000 028 33463.89 642.83 49996.10 28.01 2015-01-28 16:25:06.000 028 33463.82 642.83 49996.10 28.01 2015-01-28 16:25:07.000 028 33463.89 642.83 49996.10 28.01 2015-01-28 16:25:08.000 028 33463.80 642.83 49996.10 28.01 2015-01-28 16:25:09.000 028 33463.82 642.85 49996.10 28.01 2015-01-28 16:25:10.000 028 33463.70 642.83 49996.10 28.01 2015-01-28 16:25:11.000 028 33463.69 642.82 49996.10 28.01 2015-01-28 16:25:12.000 028 33463.73 642.84 49996.10 28.01 2015-01-28 16:25:13.000 028 33463.67 642.84 49996.10 28.01 2015-01-28 16:25:14.000 028 33463.66 642.83 49996.10 28.01 2015-01-28 16:25:15.000 028 33463.59 642.83 49996.10 28.01 2015-01-28 16:25:16.000 028 33463.59 642.84 49996.10 28.01 2015-01-28 16:25:17.000 028 33463.52 642.85 49996.10 28.01 2015-01-28 16:25:18.000 028 33463.46 642.85 49996.10 28.01 2015-01-28 16:25:19.000 028 33463.45 642.89 49996.10 28.01 2015-01-28 16:25:20.000 028 33463.47 642.89 49996.10 28.01 2015-01-28 16:25:21.000 028 33463.43 642.89 49996.10 28.01 2015-01-28 16:25:22.000 028 33463.47 642.90 49996.10 28.01 2015-01-28 16:25:23.000 028 33463.45 642.99 49996.10 28.01 2015-01-28 16:25:24.000 028 33463.49 642.95 49996.10 28.01 2015-01-28 16:25:25.000 028 33463.38 642.98 49996.10 28.01 2015-01-28 16:25:26.000 028 33463.36 642.96 49996.10 28.01 2015-01-28 16:25:27.000 028 33463.33 643.01 49996.10 28.01 2015-01-28 16:25:28.000 028 33463.28 643.04 49996.10 28.01 2015-01-28 16:25:29.000 028 33463.34 643.00 49996.10 28.01 2015-01-28 16:25:30.000 028 33463.25 643.05 49996.10 28.01 2015-01-28 16:25:31.000 028 33463.28 643.09 49996.10 28.01 2015-01-28 16:25:32.000 028 33463.27 643.09 49996.10 28.01 2015-01-28 16:25:33.000 028 33463.27 643.09 49996.10 28.01 2015-01-28 16:25:34.000 028 33463.26 643.12 49996.10 28.01 2015-01-28 16:25:35.000 028 33463.28 643.11 49996.10 28.01 2015-01-28 16:25:36.000 028 33463.27 643.11 49996.10 28.01 2015-01-28 16:25:37.000 028 33463.18 643.14 49996.10 28.01 2015-01-28 16:25:38.000 028 33463.16 643.14 49996.10 28.01 2015-01-28 16:25:39.000 028 33463.14 643.12 49996.10 28.01 2015-01-28 16:25:40.000 028 33463.20 643.13 49996.10 28.01 2015-01-28 16:25:41.000 028 33463.15 643.15 49996.10 28.01 2015-01-28 16:25:42.000 028 33463.12 643.16 49996.10 28.01 2015-01-28 16:25:42.000 028 33463.19 643.22 49996.10 28.01 2015-01-28 16:25:44.000 028 33463.14 643.16 49996.10 28.00 2015-01-28 16:25:45.000 028 33463.18 643.19 49996.10 28.00 2015-01-28 16:25:46.000 028 33463.12 643.16 49996.10 28.00 2015-01-28 16:25:47.000 028 33463.19 643.16 49996.10 28.00 2015-01-28 16:25:48.000 028 33463.17 643.14 49996.10 28.00 2015-01-28 16:25:49.000 028 33463.12 643.16 49996.10 28.01 2015-01-28 16:25:50.000 028 33463.20 643.16 49996.10 28.00 2015-01-28 16:25:51.000 028 33463.13 643.13 49996.10 28.00 2015-01-28 16:25:52.000 028 33463.16 643.15 49996.10 28.00 2015-01-28 16:25:53.000 028 33463.11 643.12 49996.10 28.01 2015-01-28 16:25:54.000 028 33463.12 643.08 49996.10 28.01 2015-01-28 16:25:55.000 028 33463.21 643.07 49996.10 28.01 2015-01-28 16:25:55.000 028 33463.21 643.01 49996.10 28.01 2015-01-28 16:25:57.000 028 33463.05 643.03 49996.10 28.01 2015-01-28 16:25:58.000 028 33463.14 643.01 49996.10 28.01 2015-01-28 16:25:59.000 028 33463.19 642.98 49996.10 28.01 2015-01-28 16:26:00.000 028 33463.14 642.95 49996.10 28.01 2015-01-28 16:26:01.000 028 33463.14 642.93 49996.10 28.01 2015-01-28 16:26:02.000 028 33463.25 642.93 49996.10 28.01 2015-01-28 16:26:03.000 028 33463.11 642.96 49996.10 28.01 2015-01-28 16:26:04.000 028 33463.17 642.93 49996.10 28.01 2015-01-28 16:26:05.000 028 33463.18 642.94 49996.10 28.01 2015-01-28 16:26:06.000 028 33463.16 642.94 49996.10 28.01 2015-01-28 16:26:07.000 028 33463.10 642.98 49996.10 28.01 2015-01-28 16:26:08.000 028 33463.21 643.00 49996.10 28.01 2015-01-28 16:26:09.000 028 33463.18 642.97 49996.10 28.01 2015-01-28 16:26:10.000 028 33463.17 642.96 49996.10 28.01 2015-01-28 16:26:11.000 028 33463.21 643.02 49996.10 28.01 2015-01-28 16:26:12.000 028 33463.01 643.01 49996.10 28.01 2015-01-28 16:26:13.000 028 33463.10 643.01 49996.10 28.01 2015-01-28 16:26:14.000 028 33463.11 643.04 49996.10 28.01 2015-01-28 16:26:15.000 028 33463.08 643.03 49996.10 28.01 2015-01-28 16:26:16.000 028 33463.12 643.01 49996.10 28.01 2015-01-28 16:26:17.000 028 33463.14 643.03 49996.10 28.01 2015-01-28 16:26:18.000 028 33463.01 643.03 49996.10 28.01 2015-01-28 16:26:19.000 028 33463.21 643.06 49996.10 28.01 2015-01-28 16:26:20.000 028 33463.03 643.03 49996.10 28.01 2015-01-28 16:26:21.000 028 33463.06 643.04 49996.10 28.01 2015-01-28 16:26:22.000 028 33463.09 643.03 49996.10 28.01 2015-01-28 16:26:23.000 028 33463.03 643.06 49996.10 28.01 2015-01-28 16:26:24.000 028 33463.07 643.00 49996.10 28.01 2015-01-28 16:26:25.000 028 33463.11 643.00 49996.10 28.01 2015-01-28 16:26:26.000 028 33463.03 643.00 49996.10 28.01 2015-01-28 16:26:27.000 028 33463.11 642.96 49996.10 28.01 2015-01-28 16:26:28.000 028 33463.00 643.03 49996.10 28.01 2015-01-28 16:26:29.000 028 33463.05 643.02 49996.10 28.01 2015-01-28 16:26:30.000 028 33463.11 642.99 49996.10 28.01 2015-01-28 16:26:31.000 028 33463.00 643.00 49996.10 28.01 2015-01-28 16:26:32.000 028 33463.05 643.04 49996.10 28.01 2015-01-28 16:26:33.000 028 33463.03 643.01 49996.10 28.01 2015-01-28 16:26:34.000 028 33462.98 642.97 49996.10 28.01 2015-01-28 16:26:35.000 028 33462.91 643.01 49996.10 28.01 2015-01-28 16:26:36.000 028 33462.86 643.00 49996.10 28.01 2015-01-28 16:26:36.000 028 33462.96 642.97 49996.10 28.01 2015-01-28 16:26:38.000 028 33462.92 643.05 49996.10 28.01 2015-01-28 16:26:39.000 028 33462.91 643.04 49996.10 28.01 2015-01-28 16:26:40.000 028 33462.91 643.07 49996.10 28.01 2015-01-28 16:26:41.000 028 33462.84 643.05 49996.10 28.01 2015-01-28 16:26:42.000 028 33462.87 643.04 49996.10 28.01 2015-01-28 16:26:43.000 028 33462.80 643.11 49996.10 28.01 2015-01-28 16:26:44.000 028 33462.84 643.09 49996.10 28.01 2015-01-28 16:26:45.000 028 33462.75 643.07 49996.10 28.01 2015-01-28 16:26:46.000 028 33462.86 643.10 49996.10 28.01 2015-01-28 16:26:47.000 028 33462.91 643.15 49996.10 28.01 2015-01-28 16:26:48.000 028 33462.96 643.13 49996.10 28.01 2015-01-28 16:26:49.000 028 33462.89 643.11 49996.10 28.01 2015-01-28 16:26:49.000 028 33462.88 643.18 49996.10 28.01 2015-01-28 16:26:51.000 028 33462.91 643.13 49996.10 28.01 2015-01-28 16:26:52.000 028 33462.89 643.10 49996.10 28.01 2015-01-28 16:26:53.000 028 33462.84 643.15 49996.10 28.01 2015-01-28 16:26:54.000 028 33462.92 643.20 49996.10 28.01 2015-01-28 16:26:55.000 028 33462.95 643.15 49996.10 28.01 2015-01-28 16:26:56.000 028 33462.87 643.15 49996.10 28.01 2015-01-28 16:26:57.000 028 33462.96 643.08 49996.10 28.01 2015-01-28 16:26:58.000 028 33462.90 643.11 49996.10 28.01 2015-01-28 16:26:59.000 028 33462.93 643.07 49996.10 28.01 2015-01-28 16:27:00.000 028 33462.90 643.05 49996.10 28.01 2015-01-28 16:27:01.000 028 33462.94 643.10 49996.10 28.01 2015-01-28 16:27:02.000 028 33462.94 643.10 49996.10 28.01 2015-01-28 16:27:03.000 028 33462.93 643.09 49996.10 28.01 2015-01-28 16:27:04.000 028 33462.89 643.12 49996.10 28.01 2015-01-28 16:27:05.000 028 33462.81 643.08 49996.10 28.01 2015-01-28 16:27:06.000 028 33462.87 643.00 49996.10 28.01 2015-01-28 16:27:07.000 028 33462.88 643.00 49996.10 28.01 2015-01-28 16:27:08.000 028 33462.97 643.01 49996.10 28.01 2015-01-28 16:27:09.000 028 33462.87 643.04 49996.10 28.01 2015-01-28 16:27:10.000 028 33462.85 643.04 49996.10 28.01 2015-01-28 16:27:11.000 028 33462.85 643.03 49996.10 28.01 2015-01-28 16:27:12.000 028 33462.81 643.00 49996.10 28.01 2015-01-28 16:27:13.000 028 33462.78 643.02 49996.10 28.01 2015-01-28 16:27:14.000 028 33462.78 643.01 49996.10 28.01 2015-01-28 16:27:15.000 028 33462.78 642.98 49996.10 28.01 2015-01-28 16:27:16.000 028 33462.79 642.92 49996.10 28.01 2015-01-28 16:27:17.000 028 33462.85 642.99 49996.10 28.01 2015-01-28 16:27:18.000 028 33462.87 643.01 49996.10 28.01 2015-01-28 16:27:19.000 028 33462.83 643.02 49996.10 28.01 2015-01-28 16:27:20.000 028 33462.82 642.96 49996.10 28.01 2015-01-28 16:27:21.000 028 33462.74 643.00 49996.10 28.01 2015-01-28 16:27:22.000 028 33462.74 642.96 49996.10 28.01 2015-01-28 16:27:23.000 028 33462.79 642.99 49996.10 28.01 2015-01-28 16:27:24.000 028 33462.77 643.02 49996.10 28.01 2015-01-28 16:27:25.000 028 33462.77 642.98 49996.10 28.01 2015-01-28 16:27:26.000 028 33462.66 642.99 49996.10 28.01 2015-01-28 16:27:27.000 028 33462.76 643.02 49996.10 28.01 2015-01-28 16:27:28.000 028 33462.70 643.00 49996.10 28.01 2015-01-28 16:27:29.000 028 33462.77 643.03 49996.10 28.01 2015-01-28 16:27:30.000 028 33462.66 643.01 49996.10 28.01 2015-01-28 16:27:30.000 028 33462.82 643.03 49996.10 28.01 2015-01-28 16:27:32.000 028 33462.71 643.06 49996.10 28.01 2015-01-28 16:27:33.000 028 33462.71 643.02 49996.10 28.01 2015-01-28 16:27:34.000 028 33462.69 643.02 49996.10 28.01 2015-01-28 16:27:35.000 028 33462.74 643.09 49996.10 28.01 2015-01-28 16:27:36.000 028 33462.81 643.06 49996.10 28.01 2015-01-28 16:27:37.000 028 33462.77 643.10 49996.10 28.01 2015-01-28 16:27:38.000 028 33462.67 643.10 49996.10 28.01 2015-01-28 16:27:39.000 028 33462.77 643.13 49996.10 28.01 2015-01-28 16:27:40.000 028 33462.69 643.14 49996.10 28.01 2015-01-28 16:27:41.000 028 33462.77 643.13 49996.10 28.01 2015-01-28 16:27:42.000 028 33462.72 643.12 49996.10 28.01 2015-01-28 16:27:43.000 028 33462.71 643.15 49996.10 28.01 2015-01-28 16:27:43.000 028 33462.69 643.14 49996.10 28.01 2015-01-28 16:27:45.000 028 33462.74 643.13 49996.10 28.01 2015-01-28 16:27:46.000 028 33462.74 643.07 49996.10 28.01 2015-01-28 16:27:47.000 028 33462.69 643.11 49996.10 28.01 2015-01-28 16:27:48.000 028 33462.70 643.09 49996.10 28.01 2015-01-28 16:27:49.000 028 33462.66 643.07 49996.10 28.01 2015-01-28 16:27:50.000 028 33462.65 643.08 49996.10 28.01 2015-01-28 16:27:51.000 028 33462.72 643.03 49996.10 28.01 2015-01-28 16:27:52.000 028 33462.67 643.02 49996.10 28.01 2015-01-28 16:27:53.000 028 33462.69 643.01 49996.10 28.01 2015-01-28 16:27:54.000 028 33462.68 643.02 49996.10 28.01 2015-01-28 16:27:55.000 028 33462.56 642.99 49996.10 28.01 2015-01-28 16:27:56.000 028 33462.70 642.97 49996.10 28.01 2015-01-28 16:27:57.000 028 33462.57 643.00 49996.10 28.01 2015-01-28 16:27:58.000 028 33462.60 642.99 49996.10 28.01 2015-01-28 16:27:59.000 028 33462.58 643.00 49996.10 28.01 2015-01-28 16:28:00.000 028 33462.51 643.01 49996.10 28.01 2015-01-28 16:28:01.000 028 33462.57 643.01 49996.10 28.01 2015-01-28 16:28:02.000 028 33462.52 643.08 49996.10 28.01 2015-01-28 16:28:03.000 028 33462.49 643.10 49996.10 28.01 2015-01-28 16:28:04.000 028 33462.46 643.11 49996.10 28.01 2015-01-28 16:28:05.000 028 33462.44 643.16 49996.10 28.01 2015-01-28 16:28:06.000 028 33462.40 643.16 49996.10 28.01 2015-01-28 16:28:07.000 028 33462.41 643.16 49996.10 28.01 2015-01-28 16:28:08.000 028 33462.38 643.19 49996.10 28.01 2015-01-28 16:28:09.000 028 33462.39 643.24 49996.10 28.01 2015-01-28 16:28:10.000 028 33462.32 643.22 49996.10 28.01 2015-01-28 16:28:11.000 028 33462.32 643.25 49996.10 28.01 2015-01-28 16:28:12.000 028 33462.27 643.23 49996.10 28.01 2015-01-28 16:28:13.000 028 33462.38 643.23 49996.10 28.01 2015-01-28 16:28:14.000 028 33462.19 643.20 49996.10 28.01 2015-01-28 16:28:15.000 028 33462.18 643.19 49996.10 28.01 2015-01-28 16:28:16.000 028 33462.22 643.21 49996.10 28.01 2015-01-28 16:28:17.000 028 33462.27 643.22 49996.10 28.01 2015-01-28 16:28:18.000 028 33462.15 643.24 49996.10 28.01 2015-01-28 16:28:19.000 028 33462.06 643.25 49996.10 28.01 2015-01-28 16:28:20.000 028 33462.21 643.24 49996.10 28.01 2015-01-28 16:28:21.000 028 33462.15 643.19 49996.10 28.01 2015-01-28 16:28:22.000 028 33462.12 643.19 49996.10 28.01 2015-01-28 16:28:23.000 028 33462.16 643.21 49996.10 28.01 2015-01-28 16:28:24.000 028 33462.21 643.25 49996.10 28.01 2015-01-28 16:28:24.000 028 33462.21 643.21 49996.10 28.01 2015-01-28 16:28:26.000 028 33462.20 643.24 49996.10 28.01 2015-01-28 16:28:27.000 028 33462.32 643.22 49996.10 28.01 2015-01-28 16:28:28.000 028 33462.25 643.22 49996.10 28.01 2015-01-28 16:28:29.000 028 33462.33 643.21 49996.10 28.01 2015-01-28 16:28:30.000 028 33462.26 643.27 49996.10 28.01 2015-01-28 16:28:31.000 028 33462.28 643.22 49996.10 28.01 2015-01-28 16:28:32.000 028 33462.34 643.27 49996.10 28.01 2015-01-28 16:28:33.000 028 33462.28 643.24 49996.10 28.01 2015-01-28 16:28:34.000 028 33462.35 643.23 49996.10 28.01 2015-01-28 16:28:35.000 028 33462.38 643.24 49996.10 28.01 2015-01-28 16:28:36.000 028 33462.41 643.22 49996.10 28.01 2015-01-28 16:28:37.000 028 33462.37 643.21 49996.10 28.01 2015-01-28 16:28:37.000 028 33462.38 643.16 49996.10 28.01 2015-01-28 16:28:39.000 028 33462.44 643.15 49996.10 28.01 2015-01-28 16:28:40.000 028 33462.34 643.16 49996.10 28.01 2015-01-28 16:28:41.000 028 33462.37 643.10 49996.10 28.01 2015-01-28 16:28:42.000 028 33462.35 643.07 49996.10 28.01 2015-01-28 16:28:43.000 028 33462.32 643.06 49996.10 28.01 2015-01-28 16:28:44.000 028 33462.32 643.06 49996.10 28.01 2015-01-28 16:28:45.000 028 33462.44 643.06 49996.10 28.01 2015-01-28 16:28:46.000 028 33462.26 643.03 49996.10 28.01 2015-01-28 16:28:47.000 028 33462.28 643.00 49996.10 28.01 2015-01-28 16:28:48.000 028 33462.33 642.99 49996.10 28.01 2015-01-28 16:28:49.000 028 33462.35 642.98 49996.10 28.01 2015-01-28 16:28:50.000 028 33462.25 643.00 49996.10 28.01 2015-01-28 16:28:51.000 028 33462.23 642.94 49996.10 28.01 2015-01-28 16:28:52.000 028 33462.27 642.96 49996.10 28.01 2015-01-28 16:28:53.000 028 33462.27 642.97 49996.10 28.01 2015-01-28 16:28:54.000 028 33462.30 642.90 49996.10 28.01 2015-01-28 16:28:55.000 028 33462.29 642.92 49996.10 28.01 2015-01-28 16:28:56.000 028 33462.19 642.93 49996.10 28.01 2015-01-28 16:28:57.000 028 33462.29 642.92 49996.10 28.01 2015-01-28 16:28:58.000 028 33462.23 642.94 49996.10 28.01 2015-01-28 16:28:59.000 028 33462.20 642.93 49996.10 28.01 2015-01-28 16:29:00.000 028 33462.20 642.90 49996.10 28.01 2015-01-28 16:29:01.000 028 33462.29 642.90 49996.10 28.01 2015-01-28 16:29:02.000 028 33462.22 642.94 49996.10 28.01 2015-01-28 16:29:03.000 028 33462.09 642.91 49996.10 28.01 2015-01-28 16:29:04.000 028 33462.11 642.86 49996.10 28.01 2015-01-28 16:29:05.000 028 33462.21 642.93 49996.10 28.01 2015-01-28 16:29:06.000 028 33462.14 642.99 49996.10 28.01 2015-01-28 16:29:07.000 028 33462.18 642.92 49996.10 28.01 2015-01-28 16:29:08.000 028 33462.00 643.00 49996.10 28.01 2015-01-28 16:29:09.000 028 33462.03 642.99 49996.10 28.01 2015-01-28 16:29:10.000 028 33462.02 642.99 49996.10 28.01 2015-01-28 16:29:11.000 028 33462.03 643.04 49996.10 28.01 2015-01-28 16:29:12.000 028 33462.06 643.04 49996.10 28.01 2015-01-28 16:29:13.000 028 33462.03 643.09 49996.10 28.01 2015-01-28 16:29:14.000 028 33462.05 643.13 49996.10 28.01 2015-01-28 16:29:15.000 028 33462.06 643.15 49996.10 28.01 2015-01-28 16:29:16.000 028 33461.99 643.13 49996.10 28.01 2015-01-28 16:29:17.000 028 33462.02 643.13 49996.10 28.01 2015-01-28 16:29:18.000 028 33462.06 643.16 49996.10 28.01 2015-01-28 16:29:18.000 028 33461.97 643.18 49996.10 28.01 2015-01-28 16:29:20.000 028 33462.04 643.16 49996.10 28.01 2015-01-28 16:29:21.000 028 33462.09 643.16 49996.10 28.01 2015-01-28 16:29:22.000 028 33462.04 643.15 49996.10 28.01 2015-01-28 16:29:23.000 028 33461.99 643.15 49996.10 28.01 2015-01-28 16:29:24.000 028 33462.13 643.15 49996.10 28.01 2015-01-28 16:29:25.000 028 33462.13 643.14 49996.10 28.01 2015-01-28 16:29:26.000 028 33462.00 643.11 49996.10 28.01 2015-01-28 16:29:27.000 028 33462.07 643.10 49996.10 28.01 2015-01-28 16:29:28.000 028 33462.06 643.07 49996.10 28.01 2015-01-28 16:29:29.000 028 33462.06 643.11 49996.10 28.01 2015-01-28 16:29:30.000 028 33462.07 643.07 49996.10 28.01 2015-01-28 16:29:31.000 028 33462.03 643.08 49996.10 28.01 2015-01-28 16:29:31.000 028 33462.06 643.04 49996.10 28.01 2015-01-28 16:29:33.000 028 33462.09 643.12 49996.10 28.01 2015-01-28 16:29:34.000 028 33462.10 643.12 49996.10 28.01 2015-01-28 16:29:35.000 028 33462.09 643.08 49996.10 28.01 2015-01-28 16:29:36.000 028 33462.10 643.08 49996.10 28.01 2015-01-28 16:29:37.000 028 33462.09 643.07 49996.10 28.01 2015-01-28 16:29:38.000 028 33462.16 643.06 49996.10 28.01 2015-01-28 16:29:39.000 028 33462.09 643.06 49996.10 28.01 2015-01-28 16:29:40.000 028 33461.99 643.03 49996.10 28.01 2015-01-28 16:29:41.000 028 33462.07 643.04 49996.10 28.01 2015-01-28 16:29:42.000 028 33462.13 642.99 49996.10 28.01 2015-01-28 16:29:43.000 028 33462.07 643.01 49996.10 28.01 2015-01-28 16:29:44.000 028 33462.09 642.96 49996.10 28.01 2015-01-28 16:29:45.000 028 33462.10 642.98 49996.10 28.01 2015-01-28 16:29:46.000 028 33462.14 642.97 49996.10 28.01 2015-01-28 16:29:47.000 028 33462.08 642.98 49996.10 28.01 2015-01-28 16:29:48.000 028 33462.09 642.97 49996.10 28.01 2015-01-28 16:29:49.000 028 33461.96 643.00 49996.10 28.01 2015-01-28 16:29:50.000 028 33462.04 642.95 49996.10 28.01 2015-01-28 16:29:51.000 028 33462.02 642.97 49996.10 28.01 2015-01-28 16:29:52.000 028 33462.09 643.00 49996.10 28.01 2015-01-28 16:29:53.000 028 33462.02 642.98 49996.10 28.01 2015-01-28 16:29:54.000 028 33462.10 643.02 49996.10 28.01 2015-01-28 16:29:55.000 028 33462.01 642.94 49996.10 28.01 2015-01-28 16:29:56.000 028 33462.02 643.03 49996.10 28.01 2015-01-28 16:29:57.000 028 33461.98 642.99 49996.10 28.01 2015-01-28 16:29:58.000 028 33462.05 643.00 49996.10 28.01 2015-01-28 16:29:59.000 028 33462.03 643.02 49996.10 28.01 2015-01-28 16:30:00.000 028 33462.07 643.07 49996.10 28.01 2015-01-28 16:30:01.000 028 33462.03 643.01 49996.10 28.01 2015-01-28 16:30:02.000 028 33462.15 643.03 49996.10 28.01 2015-01-28 16:30:03.000 028 33462.10 643.04 49996.10 28.01 2015-01-28 16:30:04.000 028 33461.99 643.03 49996.10 28.01 2015-01-28 16:30:05.000 028 33462.06 643.02 49996.10 28.01 2015-01-28 16:30:06.000 028 33462.03 643.06 49996.10 28.01 2015-01-28 16:30:07.000 028 33462.00 643.01 49996.10 28.01 2015-01-28 16:30:08.000 028 33462.00 643.06 49996.10 28.01 2015-01-28 16:30:09.000 028 33462.16 643.08 49996.10 28.01 2015-01-28 16:30:10.000 028 33462.11 643.06 49996.10 28.01 2015-01-28 16:30:11.000 028 33462.18 643.00 49996.10 28.01 2015-01-28 16:30:12.000 028 33462.07 643.03 49996.10 28.01 2015-01-28 16:30:12.000 028 33462.09 643.09 49996.10 28.01 2015-01-28 16:30:14.000 028 33462.24 643.04 49996.10 28.01 2015-01-28 16:30:15.000 028 33462.22 643.03 49996.10 28.01 2015-01-28 16:30:16.000 028 33462.25 643.00 49996.10 28.01 2015-01-28 16:30:17.000 028 33462.26 643.00 49996.10 28.01 2015-01-28 16:30:18.000 028 33462.32 642.99 49996.10 28.01 2015-01-28 16:30:19.000 028 33462.21 642.95 49996.10 28.01 2015-01-28 16:30:20.000 028 33462.26 642.95 49996.10 28.01 2015-01-28 16:30:21.000 028 33462.23 642.90 49996.10 28.01 2015-01-28 16:30:22.000 028 33462.22 642.90 49996.10 28.01 2015-01-28 16:30:23.000 028 33462.31 642.93 49996.10 28.01 2015-01-28 16:30:24.000 028 33462.23 642.90 49996.10 28.01 2015-01-28 16:30:25.000 028 33462.15 642.96 49996.10 28.01 2015-01-28 16:30:25.000 028 33462.25 642.93 49996.10 28.01 2015-01-28 16:30:27.000 028 33462.21 642.96 49996.10 28.01 2015-01-28 16:30:28.000 028 33462.25 642.94 49996.10 28.01 2015-01-28 16:30:29.000 028 33462.29 642.94 49996.10 28.01 2015-01-28 16:30:30.000 028 33462.30 642.92 49996.10 28.01 2015-01-28 16:30:31.000 028 33462.27 642.92 49996.10 28.01 2015-01-28 16:30:32.000 028 33462.24 642.89 49996.10 28.01 2015-01-28 16:30:33.000 028 33462.19 642.94 49996.10 28.01 2015-01-28 16:30:34.000 028 33462.19 642.94 49996.10 28.01 2015-01-28 16:30:35.000 028 33462.20 642.93 49996.10 28.01 2015-01-28 16:30:36.000 028 33462.15 642.96 49996.10 28.01 2015-01-28 16:30:37.000 028 33462.18 642.90 49996.10 28.01 2015-01-28 16:30:38.000 028 33462.15 642.96 49996.10 28.01 2015-01-28 16:30:39.000 028 33462.10 642.96 49996.10 28.01 2015-01-28 16:30:40.000 028 33462.09 642.96 49996.10 28.01 2015-01-28 16:30:41.000 028 33461.97 642.97 49996.10 28.01 2015-01-28 16:30:42.000 028 33462.03 642.96 49996.10 28.01 2015-01-28 16:30:43.000 028 33462.04 642.92 49996.10 28.01 2015-01-28 16:30:44.000 028 33462.03 642.95 49996.10 28.01 2015-01-28 16:30:45.000 028 33461.99 642.96 49996.10 28.01 2015-01-28 16:30:46.000 028 33461.89 642.95 49996.10 28.01 2015-01-28 16:30:47.000 028 33461.97 643.01 49996.10 28.01 2015-01-28 16:30:48.000 028 33461.88 643.03 49996.10 28.01 2015-01-28 16:30:49.000 028 33461.84 643.06 49996.10 28.01 2015-01-28 16:30:50.000 028 33461.91 643.04 49996.10 28.01 2015-01-28 16:30:51.000 028 33461.76 643.07 49996.10 28.01 2015-01-28 16:30:52.000 028 33461.82 643.10 49996.10 28.01 2015-01-28 16:30:53.000 028 33461.89 643.09 49996.10 28.01 2015-01-28 16:30:54.000 028 33461.81 643.10 49996.10 28.01 2015-01-28 16:30:55.000 028 33461.71 643.06 49996.10 28.01 2015-01-28 16:30:56.000 028 33461.75 643.09 49996.10 28.01 2015-01-28 16:30:57.000 028 33461.76 643.06 49996.10 28.01 2015-01-28 16:30:58.000 028 33461.77 643.07 49996.10 28.01 2015-01-28 16:30:59.000 028 33461.80 643.08 49996.10 28.01 2015-01-28 16:31:00.000 028 33461.81 643.07 49996.10 28.01 2015-01-28 16:31:01.000 028 33461.79 643.03 49996.10 28.01 2015-01-28 16:31:02.000 028 33461.79 643.08 49996.10 28.01 2015-01-28 16:31:03.000 028 33461.73 642.99 49996.10 28.01 2015-01-28 16:31:04.000 028 33461.65 643.01 49996.10 28.01 2015-01-28 16:31:05.000 028 33461.70 643.01 49996.10 28.01 2015-01-28 16:31:06.000 028 33461.74 643.02 49996.10 28.01 2015-01-28 16:31:06.000 028 33461.69 643.05 49996.10 28.01 2015-01-28 16:31:08.000 028 33461.67 643.02 49996.10 28.01 2015-01-28 16:31:09.000 028 33461.66 643.04 49996.10 28.01 2015-01-28 16:31:10.000 028 33461.64 643.05 49996.10 28.01 2015-01-28 16:31:11.000 028 33461.57 643.04 49996.10 28.01 2015-01-28 16:31:12.000 028 33461.61 643.06 49996.10 28.01 2015-01-28 16:31:13.000 028 33461.59 643.01 49996.10 28.01 2015-01-28 16:31:14.000 028 33461.53 643.08 49996.10 28.01 2015-01-28 16:31:15.000 028 33461.56 643.02 49996.10 28.01 2015-01-28 16:31:16.000 028 33461.58 643.03 49996.10 28.01 2015-01-28 16:31:17.000 028 33461.66 643.03 49996.10 28.01 2015-01-28 16:31:18.000 028 33461.63 643.05 49996.10 28.01 2015-01-28 16:31:19.000 028 33461.72 643.07 49996.10 28.01 2015-01-28 16:31:19.000 028 33461.63 643.08 49996.10 28.01 2015-01-28 16:31:21.000 028 33461.69 643.07 49996.10 28.01 2015-01-28 16:31:22.000 028 33461.64 643.03 49996.10 28.01 2015-01-28 16:31:23.000 028 33461.72 643.04 49996.10 28.01 2015-01-28 16:31:24.000 028 33461.69 643.07 49996.10 28.01 2015-01-28 16:31:25.000 028 33461.63 643.03 49996.10 28.01 2015-01-28 16:31:26.000 028 33461.56 643.00 49996.10 28.01 2015-01-28 16:31:27.000 028 33461.72 642.97 49996.10 28.01 2015-01-28 16:31:28.000 028 33461.64 642.99 49996.10 28.01 2015-01-28 16:31:29.000 028 33461.71 643.01 49996.10 28.01 2015-01-28 16:31:30.000 028 33461.75 642.98 49996.10 28.01 2015-01-28 16:31:31.000 028 33461.78 642.95 49996.10 28.01 2015-01-28 16:31:32.000 028 33461.75 642.95 49996.10 28.01 2015-01-28 16:31:33.000 028 33461.67 642.96 49996.10 28.01 2015-01-28 16:31:34.000 028 33461.75 642.94 49996.10 28.01 2015-01-28 16:31:35.000 028 33461.77 642.98 49996.10 28.01 2015-01-28 16:31:36.000 028 33461.74 643.01 49996.10 28.01 2015-01-28 16:31:37.000 028 33461.82 643.00 49996.10 28.01 2015-01-28 16:31:38.000 028 33461.73 642.98 49996.10 28.01 2015-01-28 16:31:39.000 028 33461.76 642.94 49996.10 28.01 2015-01-28 16:31:40.000 028 33461.73 642.92 49996.10 28.01 2015-01-28 16:31:41.000 028 33461.72 642.93 49996.10 28.01 2015-01-28 16:31:42.000 028 33461.69 642.97 49996.10 28.01 2015-01-28 16:31:43.000 028 33461.64 642.90 49996.10 28.01 2015-01-28 16:31:44.000 028 33461.72 642.87 49996.10 28.01 2015-01-28 16:31:45.000 028 33461.71 642.90 49996.10 28.01 2015-01-28 16:31:46.000 028 33461.75 642.86 49996.10 28.01 2015-01-28 16:31:47.000 028 33461.72 642.88 49996.10 28.01 2015-01-28 16:31:48.000 028 33461.70 642.87 49996.10 28.01 2015-01-28 16:31:49.000 028 33461.72 642.86 49996.10 28.01 2015-01-28 16:31:50.000 028 33461.75 642.84 49996.10 28.01 2015-01-28 16:31:51.000 028 33461.73 642.87 49996.10 28.01 2015-01-28 16:31:52.000 028 33461.68 642.85 49996.10 28.01 2015-01-28 16:31:53.000 028 33461.69 642.81 49996.10 28.01 2015-01-28 16:31:54.000 028 33461.71 642.83 49996.10 28.01 2015-01-28 16:31:55.000 028 33461.57 642.83 49996.10 28.01 2015-01-28 16:31:56.000 028 33461.63 642.88 49996.10 28.01 2015-01-28 16:31:57.000 028 33461.68 642.86 49996.10 28.01 2015-01-28 16:31:58.000 028 33461.58 642.84 49996.10 28.01 2015-01-28 16:31:59.000 028 33461.60 642.89 49996.10 28.01 2015-01-28 16:32:00.000 028 33461.61 642.90 49996.10 28.01 2015-01-28 16:32:00.000 028 33461.60 642.86 49996.10 28.01 2015-01-28 16:32:02.000 028 33461.60 642.86 49996.10 28.01 2015-01-28 16:32:03.000 028 33461.60 642.90 49996.10 28.01 2015-01-28 16:32:04.000 028 33461.62 642.85 49996.10 28.01 2015-01-28 16:32:05.000 028 33461.57 642.88 49996.10 28.01 2015-01-28 16:32:06.000 028 33461.57 642.90 49996.10 28.01 2015-01-28 16:32:07.000 028 33461.58 642.87 49996.10 28.01 2015-01-28 16:32:08.000 028 33461.48 642.85 49996.10 28.01 2015-01-28 16:32:09.000 028 33461.58 642.92 49996.10 28.01 2015-01-28 16:32:10.000 028 33461.47 642.89 49996.10 28.01 2015-01-28 16:32:11.000 028 33461.50 642.92 49996.10 28.01 2015-01-28 16:32:12.000 028 33461.52 642.93 49996.10 28.01 2015-01-28 16:32:13.000 028 33461.44 642.92 49996.10 28.01 2015-01-28 16:32:13.000 028 33461.57 642.95 49996.10 28.01 2015-01-28 16:32:15.000 028 33461.56 642.97 49996.10 28.01 2015-01-28 16:32:16.000 028 33461.59 642.97 49996.10 28.01 2015-01-28 16:32:17.000 028 33461.56 642.97 49996.10 28.01 2015-01-28 16:32:18.000 028 33461.55 642.99 49996.10 28.01 2015-01-28 16:32:19.000 028 33461.52 642.94 49996.10 28.01 2015-01-28 16:32:20.000 028 33461.51 642.97 49996.10 28.01 2015-01-28 16:32:21.000 028 33461.53 642.97 49996.10 28.01 2015-01-28 16:32:22.000 028 33461.52 642.95 49996.10 28.01 2015-01-28 16:32:23.000 028 33461.58 642.98 49996.10 28.01 2015-01-28 16:32:24.000 028 33461.49 642.90 49996.10 28.01 2015-01-28 16:32:25.000 028 33461.51 642.94 49996.10 28.01 2015-01-28 16:32:26.000 028 33461.50 642.93 49996.10 28.01 2015-01-28 16:32:27.000 028 33461.36 642.87 49996.10 28.01 2015-01-28 16:32:28.000 028 33461.39 642.85 49996.10 28.01 2015-01-28 16:32:29.000 028 33461.39 642.91 49996.10 28.01 2015-01-28 16:32:30.000 028 33461.28 642.87 49996.10 28.01 2015-01-28 16:32:31.000 028 33461.32 642.90 49996.10 28.01 2015-01-28 16:32:32.000 028 33461.26 642.89 49996.10 28.01 2015-01-28 16:32:33.000 028 33461.30 642.89 49996.10 28.01 2015-01-28 16:32:34.000 028 33461.24 642.88 49996.10 28.01 2015-01-28 16:32:35.000 028 33461.21 642.95 49996.10 28.01 2015-01-28 16:32:36.000 028 33461.23 642.94 49996.10 28.01 2015-01-28 16:32:37.000 028 33461.11 642.92 49996.10 28.01 2015-01-28 16:32:38.000 028 33461.28 642.97 49996.10 28.01 2015-01-28 16:32:39.000 028 33461.22 643.00 49996.10 28.01 2015-01-28 16:32:40.000 028 33461.19 643.03 49996.10 28.01 2015-01-28 16:32:41.000 028 33461.12 643.04 49996.10 28.01 2015-01-28 16:32:42.000 028 33461.17 643.03 49996.10 28.01 2015-01-28 16:32:43.000 028 33461.10 643.04 49996.10 28.01 2015-01-28 16:32:44.000 028 33461.03 643.05 49996.10 28.01 2015-01-28 16:32:45.000 028 33461.13 643.07 49996.10 28.01 2015-01-28 16:32:46.000 028 33461.09 643.07 49996.10 28.01 2015-01-28 16:32:47.000 028 33461.16 643.07 49996.10 28.01 2015-01-28 16:32:48.000 028 33461.14 643.06 49996.10 28.01 2015-01-28 16:32:49.000 028 33461.01 643.10 49996.10 28.01 2015-01-28 16:32:50.000 028 33460.99 643.10 49996.10 28.01 2015-01-28 16:32:51.000 028 33461.14 643.09 49996.10 28.01 2015-01-28 16:32:52.000 028 33461.11 643.06 49996.10 28.01 2015-01-28 16:32:53.000 028 33461.12 643.09 49996.10 28.01 2015-01-28 16:32:54.000 028 33461.11 643.13 49996.10 28.01 2015-01-28 16:32:54.000 028 33461.00 643.07 49996.10 28.01 2015-01-28 16:32:56.000 028 33461.22 643.05 49996.10 28.01 2015-01-28 16:32:57.000 028 33461.11 643.04 49996.10 28.01 2015-01-28 16:32:58.000 028 33461.08 643.02 49996.10 28.01 2015-01-28 16:32:59.000 028 33461.17 643.06 49996.10 28.01 2015-01-28 16:33:00.000 028 33461.18 643.04 49996.10 28.01 2015-01-28 16:33:01.000 028 33461.19 643.00 49996.10 28.01 2015-01-28 16:33:02.000 028 33461.20 642.95 49996.10 28.01 2015-01-28 16:33:03.000 028 33461.14 642.93 49996.10 28.01 2015-01-28 16:33:04.000 028 33461.16 642.93 49996.10 28.01 2015-01-28 16:33:05.000 028 33461.15 642.90 49996.10 28.01 2015-01-28 16:33:06.000 028 33461.26 642.90 49996.10 28.01 2015-01-28 16:33:07.000 028 33461.26 642.86 49996.10 28.01 2015-01-28 16:33:07.000 028 33461.24 642.83 49996.10 28.01 2015-01-28 16:33:09.000 028 33461.25 642.86 49996.10 28.01 2015-01-28 16:33:10.000 028 33461.23 642.86 49996.10 28.01 2015-01-28 16:33:11.000 028 33461.25 642.88 49996.10 28.01 2015-01-28 16:33:12.000 028 33461.25 642.88 49996.10 28.01 2015-01-28 16:33:13.000 028 33461.25 642.83 49996.10 28.01 2015-01-28 16:33:14.000 028 33461.25 642.84 49996.10 28.01 2015-01-28 16:33:15.000 028 33461.28 642.87 49996.10 28.01 2015-01-28 16:33:16.000 028 33461.23 642.81 49996.10 28.01 2015-01-28 16:33:17.000 028 33461.36 642.89 49996.10 28.01 2015-01-28 16:33:18.000 028 33461.28 642.90 49996.10 28.01 2015-01-28 16:33:19.000 028 33461.22 642.87 49996.10 28.01 2015-01-28 16:33:20.000 028 33461.29 642.88 49996.10 28.01 2015-01-28 16:33:21.000 028 33461.25 642.90 49996.10 28.01 2015-01-28 16:33:22.000 028 33461.15 642.93 49996.10 28.01 2015-01-28 16:33:23.000 028 33461.20 642.90 49996.10 28.01 2015-01-28 16:33:24.000 028 33461.14 642.94 49996.10 28.01 2015-01-28 16:33:25.000 028 33461.08 642.89 49996.10 28.01 2015-01-28 16:33:26.000 028 33461.09 642.88 49996.10 28.01 2015-01-28 16:33:27.000 028 33461.06 642.96 49996.10 28.01 2015-01-28 16:33:28.000 028 33461.16 642.95 49996.10 28.01 2015-01-28 16:33:29.000 028 33461.08 642.98 49996.10 28.01 2015-01-28 16:33:30.000 028 33461.08 642.97 49996.10 28.01 2015-01-28 16:33:31.000 028 33460.96 642.99 49996.10 28.01 2015-01-28 16:33:32.000 028 33461.08 643.01 49996.10 28.01 2015-01-28 16:33:33.000 028 33460.97 642.99 49996.10 28.01 2015-01-28 16:33:34.000 028 33461.06 642.99 49996.10 28.01 2015-01-28 16:33:35.000 028 33460.95 643.05 49996.10 28.01 2015-01-28 16:33:36.000 028 33460.91 643.05 49996.10 28.01 2015-01-28 16:33:37.000 028 33460.97 643.05 49996.10 28.01 2015-01-28 16:33:38.000 028 33460.87 643.03 49996.10 28.01 2015-01-28 16:33:39.000 028 33460.96 643.09 49996.10 28.01 2015-01-28 16:33:40.000 028 33460.88 643.08 49996.10 28.01 2015-01-28 16:33:41.000 028 33460.86 643.05 49996.10 28.01 2015-01-28 16:33:42.000 028 33460.85 643.02 49996.10 28.01 2015-01-28 16:33:43.000 028 33460.84 643.08 49996.10 28.01 2015-01-28 16:33:44.000 028 33460.73 643.05 49996.10 28.01 2015-01-28 16:33:45.000 028 33460.82 643.01 49996.10 28.01 2015-01-28 16:33:46.000 028 33460.78 643.03 49996.10 28.01 2015-01-28 16:33:47.000 028 33460.81 643.04 49996.10 28.01 2015-01-28 16:33:48.000 028 33460.83 643.01 49996.10 28.01 2015-01-28 16:33:48.000 028 33460.83 642.95 49996.10 28.01 2015-01-28 16:33:50.000 028 33460.82 642.98 49996.10 28.01 2015-01-28 16:33:51.000 028 33460.91 642.93 49996.10 28.01 2015-01-28 16:33:52.000 028 33460.89 642.89 49996.10 28.01 2015-01-28 16:33:53.000 028 33460.83 642.89 49996.10 28.01 2015-01-28 16:33:54.000 028 33460.77 642.87 49996.10 28.01 2015-01-28 16:33:55.000 028 33460.74 642.85 49996.10 28.01 2015-01-28 16:33:56.000 028 33460.87 642.89 49996.10 28.01 2015-01-28 16:33:57.000 028 33460.76 642.84 49996.10 28.01 2015-01-28 16:33:58.000 028 33460.73 642.86 49996.10 28.01 2015-01-28 16:33:59.000 028 33460.77 642.85 49996.10 28.01 2015-01-28 16:34:00.000 028 33460.83 642.86 49996.10 28.01 2015-01-28 16:34:01.000 028 33460.71 642.83 49996.10 28.01 2015-01-28 16:34:01.000 028 33460.81 642.85 49996.10 28.01 2015-01-28 16:34:03.000 028 33460.82 642.86 49996.10 28.01 2015-01-28 16:34:04.000 028 33460.74 642.82 49996.10 28.01 2015-01-28 16:34:05.000 028 33460.71 642.86 49996.10 28.01 2015-01-28 16:34:06.000 028 33460.73 642.83 49996.10 28.01 2015-01-28 16:34:07.000 028 33460.64 642.88 49996.10 28.01 2015-01-28 16:34:08.000 028 33460.74 642.90 49996.10 28.01 2015-01-28 16:34:09.000 028 33460.71 642.87 49996.10 28.01 2015-01-28 16:34:10.000 028 33460.69 642.84 49996.10 28.01 2015-01-28 16:34:11.000 028 33460.65 642.86 49996.10 28.01 2015-01-28 16:34:12.000 028 33460.70 642.92 49996.10 28.01 2015-01-28 16:34:13.000 028 33460.66 642.95 49996.10 28.01 2015-01-28 16:34:14.000 028 33460.66 642.94 49996.10 28.01 2015-01-28 16:34:15.000 028 33460.45 642.97 49996.10 28.01 2015-01-28 16:34:16.000 028 33460.54 642.99 49996.10 28.01 2015-01-28 16:34:17.000 028 33460.53 643.00 49996.10 28.01 2015-01-28 16:34:18.000 028 33460.42 642.95 49996.10 28.01 2015-01-28 16:34:19.000 028 33460.48 643.02 49996.10 28.01 2015-01-28 16:34:20.000 028 33460.45 643.04 49996.10 28.01 2015-01-28 16:34:21.000 028 33460.53 643.06 49996.10 28.01 2015-01-28 16:34:22.000 028 33460.42 643.08 49996.10 28.01 2015-01-28 16:34:23.000 028 33460.46 643.08 49996.10 28.01 2015-01-28 16:34:24.000 028 33460.46 643.09 49996.10 28.01 2015-01-28 16:34:25.000 028 33460.36 643.15 49996.10 28.01 2015-01-28 16:34:26.000 028 33460.35 643.15 49996.10 28.01 2015-01-28 16:34:27.000 028 33460.45 643.14 49996.10 28.01 2015-01-28 16:34:28.000 028 33460.39 643.16 49996.10 28.01 2015-01-28 16:34:29.000 028 33460.39 643.18 49996.10 28.01 2015-01-28 16:34:30.000 028 33460.39 643.19 49996.10 28.01 2015-01-28 16:34:31.000 028 33460.38 643.17 49996.10 28.01 2015-01-28 16:34:32.000 028 33460.45 643.16 49996.10 28.01 2015-01-28 16:34:33.000 028 33460.44 643.19 49996.10 28.01 2015-01-28 16:34:34.000 028 33460.43 643.15 49996.10 28.01 2015-01-28 16:34:35.000 028 33460.46 643.18 49996.10 28.01 2015-01-28 16:34:36.000 028 33460.48 643.20 49996.10 28.01 2015-01-28 16:34:37.000 028 33460.37 643.17 49996.10 28.01 2015-01-28 16:34:38.000 028 33460.36 643.18 49996.10 28.01 2015-01-28 16:34:39.000 028 33460.43 643.18 49996.10 28.01 2015-01-28 16:34:40.000 028 33460.35 643.19 49996.10 28.01 2015-01-28 16:34:41.000 028 33460.26 643.12 49996.10 28.01 2015-01-28 16:34:42.000 028 33460.32 643.12 49996.10 28.01 2015-01-28 16:34:42.000 028 33460.38 643.15 49996.10 28.01 2015-01-28 16:34:44.000 028 33460.34 643.09 49996.10 28.01 2015-01-28 16:34:45.000 028 33460.27 643.08 49996.10 28.01 2015-01-28 16:34:46.000 028 33460.22 643.08 49996.10 28.01 2015-01-28 16:34:47.000 028 33460.33 643.04 49996.10 28.01 2015-01-28 16:34:48.000 028 33460.30 643.02 49996.10 28.01 2015-01-28 16:34:49.000 028 33460.32 643.03 49996.10 28.01 2015-01-28 16:34:50.000 028 33460.36 643.01 49996.10 28.01 2015-01-28 16:34:51.000 028 33460.33 642.98 49996.10 28.01 2015-01-28 16:34:52.000 028 33460.23 642.95 49996.10 28.01 2015-01-28 16:34:53.000 028 33460.35 642.96 49996.10 28.01 2015-01-28 16:34:54.000 028 33460.33 642.93 49996.10 28.01 2015-01-28 16:34:55.000 028 33460.33 642.90 49996.10 28.01 2015-01-28 16:34:55.000 028 33460.42 642.92 49996.10 28.01 2015-01-28 16:34:57.000 028 33460.34 642.89 49996.10 28.01 2015-01-28 16:34:58.000 028 33460.32 642.87 49996.10 28.01 2015-01-28 16:34:59.000 028 33460.32 642.93 49996.10 28.01 2015-01-28 16:35:00.000 028 33460.35 642.89 49996.10 28.01 2015-01-28 16:35:01.000 028 33460.32 642.92 49996.10 28.01 2015-01-28 16:35:02.000 028 33460.32 642.86 49996.10 28.01 2015-01-28 16:35:03.000 028 33460.30 642.86 49996.10 28.01 2015-01-28 16:35:04.000 028 33460.38 642.85 49996.10 28.01 2015-01-28 16:35:05.000 028 33460.25 642.87 49996.10 28.01 2015-01-28 16:35:06.000 028 33460.35 642.87 49996.10 28.01 2015-01-28 16:35:07.000 028 33460.32 642.81 49996.10 28.01 2015-01-28 16:35:08.000 028 33460.24 642.84 49996.10 28.01 2015-01-28 16:35:09.000 028 33460.20 642.86 49996.10 28.01 2015-01-28 16:35:10.000 028 33460.29 642.86 49996.10 28.01 2015-01-28 16:35:11.000 028 33460.26 642.90 49996.10 28.01 2015-01-28 16:35:12.000 028 33460.27 642.93 49996.10 28.01 2015-01-28 16:35:13.000 028 33460.24 642.95 49996.10 28.01 2015-01-28 16:35:14.000 028 33460.14 642.97 49996.10 28.01 2015-01-28 16:35:15.000 028 33460.24 643.00 49996.10 28.01 2015-01-28 16:35:16.000 028 33460.14 643.01 49996.10 28.01 2015-01-28 16:35:17.000 028 33460.10 643.07 49996.10 28.01 2015-01-28 16:35:18.000 028 33460.17 643.04 49996.10 28.01 2015-01-28 16:35:19.000 028 33460.09 643.08 49996.10 28.01 2015-01-28 16:35:20.000 028 33459.98 643.10 49996.10 28.01 2015-01-28 16:35:21.000 028 33460.11 643.14 49996.10 28.01 2015-01-28 16:35:22.000 028 33460.03 643.16 49996.10 28.01 2015-01-28 16:35:23.000 028 33459.92 643.16 49996.10 28.01 2015-01-28 16:35:24.000 028 33459.96 643.18 49996.10 28.01 2015-01-28 16:35:25.000 028 33459.84 643.19 49996.10 28.01 2015-01-28 16:35:26.000 028 33459.86 643.22 49996.10 28.01 2015-01-28 16:35:27.000 028 33459.86 643.21 49996.10 28.01 2015-01-28 16:35:28.000 028 33459.85 643.21 49996.10 28.01 2015-01-28 16:35:29.000 028 33459.81 643.24 49996.10 28.01 2015-01-28 16:35:30.000 028 33459.76 643.26 49996.10 28.01 2015-01-28 16:35:31.000 028 33459.80 643.22 49996.10 28.01 2015-01-28 16:35:32.000 028 33459.73 643.26 49996.10 28.01 2015-01-28 16:35:33.000 028 33459.83 643.27 49996.10 28.01 2015-01-28 16:35:34.000 028 33459.68 643.27 49996.10 28.01 2015-01-28 16:35:35.000 028 33459.79 643.27 49996.10 28.01 2015-01-28 16:35:36.000 028 33459.80 643.23 49996.10 28.01 2015-01-28 16:35:36.000 028 33459.75 643.25 49996.10 28.01 2015-01-28 16:35:38.000 028 33459.77 643.23 49996.10 28.01 2015-01-28 16:35:39.000 028 33459.76 643.27 49996.10 28.01 2015-01-28 16:35:40.000 028 33459.74 643.25 49996.10 28.01 2015-01-28 16:35:41.000 028 33459.85 643.25 49996.10 28.01 2015-01-28 16:35:42.000 028 33459.80 643.25 49996.10 28.01 2015-01-28 16:35:43.000 028 33459.82 643.25 49996.10 28.01 2015-01-28 16:35:44.000 028 33459.77 643.20 49996.10 28.01 2015-01-28 16:35:45.000 028 33459.96 643.22 49996.10 28.01 2015-01-28 16:35:46.000 028 33459.84 643.20 49996.10 28.01 2015-01-28 16:35:47.000 028 33459.98 643.16 49996.10 28.01 2015-01-28 16:35:48.000 028 33459.85 643.18 49996.10 28.01 2015-01-28 16:35:49.000 028 33459.97 643.18 49996.10 28.01 2015-01-28 16:35:49.000 028 33460.02 643.16 49996.10 28.01 2015-01-28 16:35:51.000 028 33459.88 643.13 49996.10 28.01 2015-01-28 16:35:52.000 028 33459.88 643.11 49996.10 28.01 2015-01-28 16:35:53.000 028 33460.05 643.11 49996.10 28.01 2015-01-28 16:35:54.000 028 33460.02 643.05 49996.10 28.01 2015-01-28 16:35:55.000 028 33460.07 643.11 49996.10 28.01 2015-01-28 16:35:56.000 028 33460.08 643.07 49996.10 28.01 2015-01-28 16:35:57.000 028 33460.05 643.03 49996.10 28.01 2015-01-28 16:35:58.000 028 33460.06 643.03 49996.10 28.01 2015-01-28 16:35:59.000 028 33460.14 643.03 49996.10 28.01 2015-01-28 16:36:00.000 028 33460.15 643.06 49996.10 28.01 2015-01-28 16:36:01.000 028 33460.02 643.03 49996.10 28.01 2015-01-28 16:36:02.000 028 33460.11 643.02 49996.10 28.01 2015-01-28 16:36:03.000 028 33460.06 643.07 49996.10 28.01 2015-01-28 16:36:04.000 028 33460.11 643.05 49996.10 28.01 2015-01-28 16:36:05.000 028 33460.21 643.01 49996.10 28.01 2015-01-28 16:36:06.000 028 33460.15 643.04 49996.10 28.01 2015-01-28 16:36:07.000 028 33460.10 643.03 49996.10 28.01 2015-01-28 16:36:08.000 028 33460.12 643.04 49996.10 28.01 2015-01-28 16:36:09.000 028 33460.14 643.04 49996.10 28.01 2015-01-28 16:36:10.000 028 33460.07 643.01 49996.10 28.01 2015-01-28 16:36:11.000 028 33460.13 643.02 49996.10 28.01 2015-01-28 16:36:12.000 028 33460.11 642.97 49996.10 28.01 2015-01-28 16:36:13.000 028 33460.05 642.98 49996.10 28.01 2015-01-28 16:36:14.000 028 33460.10 642.99 49996.10 28.01 2015-01-28 16:36:15.000 028 33460.02 643.03 49996.10 28.01 2015-01-28 16:36:16.000 028 33460.06 642.98 49996.10 28.01 2015-01-28 16:36:17.000 028 33459.98 642.95 49996.10 28.01 2015-01-28 16:36:18.000 028 33460.07 642.96 49996.10 28.01 2015-01-28 16:36:19.000 028 33460.01 642.99 49996.10 28.01 2015-01-28 16:36:20.000 028 33459.96 643.00 49996.10 28.01 2015-01-28 16:36:21.000 028 33460.00 643.00 49996.10 28.01 2015-01-28 16:36:22.000 028 33459.95 643.03 49996.10 28.01 2015-01-28 16:36:23.000 028 33459.91 643.01 49996.10 28.01 2015-01-28 16:36:24.000 028 33459.89 643.03 49996.10 28.01 2015-01-28 16:36:25.000 028 33459.86 643.04 49996.10 28.02 2015-01-28 16:36:26.000 028 33459.86 643.03 49996.10 28.01 2015-01-28 16:36:27.000 028 33459.83 643.05 49996.10 28.02 2015-01-28 16:36:28.000 028 33459.88 643.06 49996.10 28.02 2015-01-28 16:36:29.000 028 33459.84 643.12 49996.10 28.01 2015-01-28 16:36:30.000 028 33459.80 643.08 49996.10 28.01 2015-01-28 16:36:30.000 028 33459.78 643.11 49996.10 28.02 2015-01-28 16:36:32.000 028 33459.72 643.14 49996.10 28.01 2015-01-28 16:36:33.000 028 33459.78 643.13 49996.10 28.01 2015-01-28 16:36:34.000 028 33459.71 643.16 49996.10 28.01 2015-01-28 16:36:35.000 028 33459.77 643.13 49996.10 28.02 2015-01-28 16:36:36.000 028 33459.64 643.09 49996.10 28.01 2015-01-28 16:36:37.000 028 33459.65 643.10 49996.10 28.02 2015-01-28 16:36:38.000 028 33459.64 643.10 49996.10 28.02 2015-01-28 16:36:39.000 028 33459.56 643.08 49996.10 28.01 2015-01-28 16:36:40.000 028 33459.52 643.08 49996.10 28.02 2015-01-28 16:36:41.000 028 33459.54 643.12 49996.10 28.01 2015-01-28 16:36:42.000 028 33459.48 643.10 49996.10 28.01 2015-01-28 16:36:43.000 028 33459.52 643.12 49996.10 28.02 2015-01-28 16:36:43.000 028 33459.49 643.10 49996.10 28.02 2015-01-28 16:36:45.000 028 33459.48 643.16 49996.10 28.01 2015-01-28 16:36:46.000 028 33459.45 643.15 49996.10 28.01 2015-01-28 16:36:47.000 028 33459.42 643.19 49996.10 28.01 2015-01-28 16:36:48.000 028 33459.42 643.23 49996.10 28.01 2015-01-28 16:36:49.000 028 33459.36 643.22 49996.10 28.01 2015-01-28 16:36:50.000 028 33459.42 643.23 49996.10 28.01 2015-01-28 16:36:51.000 028 33459.30 643.24 49996.10 28.01 2015-01-28 16:36:52.000 028 33459.27 643.24 49996.10 28.01 2015-01-28 16:36:53.000 028 33459.25 643.27 49996.10 28.01 2015-01-28 16:36:54.000 028 33459.36 643.24 49996.10 28.01 2015-01-28 16:36:55.000 028 33459.31 643.25 49996.10 28.01 2015-01-28 16:36:56.000 028 33459.22 643.25 49996.10 28.02 2015-01-28 16:36:57.000 028 33459.36 643.27 49996.10 28.01 2015-01-28 16:36:58.000 028 33459.30 643.30 49996.10 28.01 2015-01-28 16:36:59.000 028 33459.35 643.25 49996.10 28.01 2015-01-28 16:37:00.000 028 33459.43 643.25 49996.10 28.02 2015-01-28 16:37:01.000 028 33459.30 643.22 49996.10 28.01 2015-01-28 16:37:02.000 028 33459.42 643.24 49996.10 28.02 2015-01-28 16:37:03.000 028 33459.39 643.27 49996.10 28.02 2015-01-28 16:37:04.000 028 33459.33 643.29 49996.10 28.02 2015-01-28 16:37:05.000 028 33459.43 643.25 49996.10 28.01 2015-01-28 16:37:06.000 028 33459.46 643.23 49996.10 28.01 2015-01-28 16:37:07.000 028 33459.61 643.30 49996.10 28.01 2015-01-28 16:37:08.000 028 33459.35 643.29 49996.10 28.01 2015-01-28 16:37:09.000 028 33459.45 643.32 49996.10 28.01 2015-01-28 16:37:10.000 028 33459.43 643.32 49996.10 28.01 2015-01-28 16:37:11.000 028 33459.55 643.32 49996.10 28.02 2015-01-28 16:37:12.000 028 33459.52 643.30 49996.10 28.01 2015-01-28 16:37:13.000 028 33459.42 643.33 49996.10 28.01 2015-01-28 16:37:14.000 028 33459.61 643.26 49996.10 28.01 2015-01-28 16:37:15.000 028 33459.54 643.30 49996.10 28.01 2015-01-28 16:37:16.000 028 33459.49 643.27 49996.10 28.01 2015-01-28 16:37:17.000 028 33459.59 643.25 49996.10 28.01 2015-01-28 16:37:18.000 028 33459.71 643.28 49996.10 28.01 2015-01-28 16:37:19.000 028 33459.68 643.24 49996.10 28.01 2015-01-28 16:37:20.000 028 33459.68 643.22 49996.10 28.01 2015-01-28 16:37:21.000 028 33459.58 643.20 49996.10 28.01 2015-01-28 16:37:22.000 028 33459.70 643.18 49996.10 28.01 2015-01-28 16:37:23.000 028 33459.74 643.13 49996.10 28.01 2015-01-28 16:37:24.000 028 33459.64 643.13 49996.10 28.01 2015-01-28 16:37:24.000 028 33459.65 643.12 49996.10 28.01 2015-01-28 16:37:26.000 028 33459.67 643.06 49996.10 28.01 2015-01-28 16:37:27.000 028 33459.76 643.00 49996.10 28.01 2015-01-28 16:37:28.000 028 33459.58 642.96 49996.10 28.01 2015-01-28 16:37:29.000 028 33459.64 643.01 49996.10 28.01 2015-01-28 16:37:30.000 028 33459.68 643.00 49996.10 28.01 2015-01-28 16:37:31.000 028 33459.57 643.00 49996.10 28.01 2015-01-28 16:37:32.000 028 33459.66 642.95 49996.10 28.01 2015-01-28 16:37:33.000 028 33459.69 642.94 49996.10 28.02 2015-01-28 16:37:34.000 028 33459.61 642.93 49996.10 28.01 2015-01-28 16:37:35.000 028 33459.57 642.98 49996.10 28.01 2015-01-28 16:37:36.000 028 33459.62 642.93 49996.10 28.01 2015-01-28 16:37:37.000 028 33459.57 642.99 49996.10 28.01 2015-01-28 16:37:37.000 028 33459.50 642.94 49996.10 28.02 2015-01-28 16:37:39.000 028 33459.52 642.97 49996.10 28.01 2015-01-28 16:37:40.000 028 33459.52 642.95 49996.10 28.01 2015-01-28 16:37:41.000 028 33459.53 642.93 49996.10 28.01 2015-01-28 16:37:42.000 028 33459.43 642.96 49996.10 28.01 2015-01-28 16:37:43.000 028 33459.40 642.93 49996.10 28.01 2015-01-28 16:37:44.000 028 33459.45 642.96 49996.10 28.01 2015-01-28 16:37:45.000 028 33459.46 642.94 49996.10 28.01 2015-01-28 16:37:46.000 028 33459.44 642.91 49996.10 28.01 2015-01-28 16:37:47.000 028 33459.45 642.96 49996.10 28.01 2015-01-28 16:37:48.000 028 33459.36 642.93 49996.10 28.01 2015-01-28 16:37:49.000 028 33459.32 642.95 49996.10 28.01 2015-01-28 16:37:50.000 028 33459.38 642.97 49996.10 28.01 2015-01-28 16:37:51.000 028 33459.33 643.00 49996.10 28.01 2015-01-28 16:37:52.000 028 33459.28 643.01 49996.10 28.01 2015-01-28 16:37:53.000 028 33459.33 643.02 49996.10 28.01 2015-01-28 16:37:54.000 028 33459.30 642.99 49996.10 28.01 2015-01-28 16:37:55.000 028 33459.32 643.02 49996.10 28.01 2015-01-28 16:37:56.000 028 33459.32 642.97 49996.10 28.01 2015-01-28 16:37:57.000 028 33459.32 643.02 49996.10 28.01 2015-01-28 16:37:58.000 028 33459.22 643.02 49996.10 28.02 2015-01-28 16:37:59.000 028 33459.30 643.05 49996.10 28.02 2015-01-28 16:38:00.000 028 33459.25 643.08 49996.10 28.01 2015-01-28 16:38:01.000 028 33459.22 643.06 49996.10 28.02 2015-01-28 16:38:02.000 028 33459.12 643.09 49996.10 28.01 2015-01-28 16:38:03.000 028 33459.25 643.10 49996.10 28.01 2015-01-28 16:38:04.000 028 33459.11 643.11 49996.10 28.01 2015-01-28 16:38:05.000 028 33459.13 643.12 49996.10 28.02 2015-01-28 16:38:06.000 028 33459.15 643.19 49996.10 28.02 2015-01-28 16:38:07.000 028 33459.18 643.19 49996.10 28.02 2015-01-28 16:38:08.000 028 33459.05 643.16 49996.10 28.02 2015-01-28 16:38:09.000 028 33459.01 643.25 49996.10 28.01 2015-01-28 16:38:10.000 028 33459.00 643.25 49996.10 28.02 2015-01-28 16:38:11.000 028 33459.08 643.27 49996.10 28.01 2015-01-28 16:38:12.000 028 33459.00 643.34 49996.10 28.02 2015-01-28 16:38:13.000 028 33458.93 643.32 49996.10 28.02 2015-01-28 16:38:14.000 028 33459.04 643.36 49996.10 28.02 2015-01-28 16:38:15.000 028 33459.00 643.38 49996.10 28.02 2015-01-28 16:38:16.000 028 33458.96 643.38 49996.10 28.02 2015-01-28 16:38:17.000 028 33458.99 643.37 49996.10 28.02 2015-01-28 16:38:18.000 028 33458.92 643.38 49996.10 28.02 2015-01-28 16:38:18.000 028 33458.99 643.38 49996.10 28.02 2015-01-28 16:38:20.000 028 33458.91 643.40 49996.10 28.02 2015-01-28 16:38:21.000 028 33458.94 643.38 49996.10 28.01 2015-01-28 16:38:22.000 028 33458.89 643.34 49996.10 28.02 2015-01-28 16:38:23.000 028 33458.93 643.38 49996.10 28.02 2015-01-28 16:38:24.000 028 33458.99 643.38 49996.10 28.01 2015-01-28 16:38:25.000 028 33458.90 643.38 49996.10 28.01 2015-01-28 16:38:26.000 028 33458.91 643.37 49996.10 28.02 2015-01-28 16:38:27.000 028 33459.02 643.36 49996.10 28.02 2015-01-28 16:38:28.000 028 33458.92 643.33 49996.10 28.02 2015-01-28 16:38:29.000 028 33459.00 643.28 49996.10 28.02 2015-01-28 16:38:30.000 028 33458.94 643.28 49996.10 28.02 2015-01-28 16:38:31.000 028 33458.94 643.30 49996.10 28.02 2015-01-28 16:38:31.000 028 33458.89 643.26 49996.10 28.02 2015-01-28 16:38:33.000 028 33458.95 643.22 49996.10 28.02 2015-01-28 16:38:34.000 028 33458.97 643.18 49996.10 28.02 2015-01-28 16:38:35.000 028 33459.02 643.13 49996.10 28.02 2015-01-28 16:38:36.000 028 33459.02 643.13 49996.10 28.02 2015-01-28 16:38:37.000 028 33459.10 643.12 49996.10 28.02 2015-01-28 16:38:38.000 028 33459.08 643.08 49996.10 28.02 2015-01-28 16:38:39.000 028 33459.06 643.04 49996.10 28.02 2015-01-28 16:38:40.000 028 33459.00 643.03 49996.10 28.02 2015-01-28 16:38:41.000 028 33459.02 643.04 49996.10 28.02 2015-01-28 16:38:42.000 028 33458.96 643.01 49996.10 28.02 2015-01-28 16:38:43.000 028 33459.01 642.97 49996.10 28.02 2015-01-28 16:38:44.000 028 33459.01 642.98 49996.10 28.02 2015-01-28 16:38:45.000 028 33459.11 642.93 49996.10 28.02 2015-01-28 16:38:46.000 028 33458.92 642.93 49996.10 28.02 2015-01-28 16:38:47.000 028 33458.98 642.92 49996.10 28.02 2015-01-28 16:38:48.000 028 33459.00 642.89 49996.10 28.02 2015-01-28 16:38:49.000 028 33458.93 642.92 49996.10 28.02 2015-01-28 16:38:50.000 028 33459.02 642.91 49996.10 28.02 2015-01-28 16:38:51.000 028 33458.86 642.88 49996.10 28.02 2015-01-28 16:38:52.000 028 33458.89 642.87 49996.10 28.02 2015-01-28 16:38:53.000 028 33458.86 642.90 49996.10 28.02 2015-01-28 16:38:54.000 028 33458.93 642.88 49996.10 28.02 2015-01-28 16:38:55.000 028 33458.84 642.93 49996.10 28.02 2015-01-28 16:38:56.000 028 33458.83 642.91 49996.10 28.02 2015-01-28 16:38:57.000 028 33458.81 642.86 49996.10 28.02 2015-01-28 16:38:58.000 028 33458.74 642.91 49996.10 28.02 2015-01-28 16:38:59.000 028 33458.73 642.93 49996.10 28.02 2015-01-28 16:39:00.000 028 33458.78 642.92 49996.10 28.02 2015-01-28 16:39:01.000 028 33458.78 642.93 49996.10 28.02 2015-01-28 16:39:02.000 028 33458.71 642.92 49996.10 28.02 2015-01-28 16:39:03.000 028 33458.71 642.98 49996.10 28.02 2015-01-28 16:39:04.000 028 33458.66 642.95 49996.10 28.02 2015-01-28 16:39:05.000 028 33458.62 642.99 49996.10 28.02 2015-01-28 16:39:06.000 028 33458.65 643.01 49996.10 28.02 2015-01-28 16:39:07.000 028 33458.55 643.00 49996.10 28.02 2015-01-28 16:39:08.000 028 33458.63 643.03 49996.10 28.02 2015-01-28 16:39:09.000 028 33458.59 643.03 49996.10 28.02 2015-01-28 16:39:10.000 028 33458.57 643.05 49996.10 28.02 2015-01-28 16:39:11.000 028 33458.50 643.11 49996.10 28.02 2015-01-28 16:39:12.000 028 33458.53 643.13 49996.10 28.02 2015-01-28 16:39:12.000 028 33458.49 643.12 49996.10 28.02 2015-01-28 16:39:14.000 028 33458.54 643.19 49996.10 28.02 2015-01-28 16:39:15.000 028 33458.42 643.22 49996.10 28.02 2015-01-28 16:39:16.000 028 33458.39 643.26 49996.10 28.02 2015-01-28 16:39:17.000 028 33458.46 643.26 49996.10 28.02 2015-01-28 16:39:18.000 028 33458.48 643.29 49996.10 28.02 2015-01-28 16:39:19.000 028 33458.40 643.30 49996.10 28.02 2015-01-28 16:39:20.000 028 33458.47 643.29 49996.10 28.02 2015-01-28 16:39:21.000 028 33458.54 643.35 49996.10 28.02 2015-01-28 16:39:22.000 028 33458.38 643.34 49996.10 28.02 2015-01-28 16:39:23.000 028 33458.49 643.36 49996.10 28.02 2015-01-28 16:39:24.000 028 33458.42 643.35 49996.10 28.02 2015-01-28 16:39:25.000 028 33458.43 643.33 49996.10 28.02 2015-01-28 16:39:25.000 028 33458.42 643.35 49996.10 28.02 2015-01-28 16:39:27.000 028 33458.29 643.39 49996.10 28.02 2015-01-28 16:39:28.000 028 33458.30 643.36 49996.10 28.02 2015-01-28 16:39:29.000 028 33458.40 643.35 49996.10 28.02 2015-01-28 16:39:30.000 028 33458.31 643.38 49996.10 28.02 2015-01-28 16:39:31.000 028 33458.41 643.37 49996.10 28.02 2015-01-28 16:39:32.000 028 33458.36 643.38 49996.10 28.02 2015-01-28 16:39:33.000 028 33458.43 643.40 49996.10 28.02 2015-01-28 16:39:34.000 028 33458.35 643.34 49996.10 28.02 2015-01-28 16:39:35.000 028 33458.36 643.37 49996.10 28.02 2015-01-28 16:39:36.000 028 33458.43 643.37 49996.10 28.02 2015-01-28 16:39:37.000 028 33458.37 643.36 49996.10 28.02 2015-01-28 16:39:38.000 028 33458.46 643.32 49996.10 28.02 2015-01-28 16:39:39.000 028 33458.27 643.36 49996.10 28.02 2015-01-28 16:39:40.000 028 33458.37 643.32 49996.10 28.02 2015-01-28 16:39:41.000 028 33458.45 643.34 49996.10 28.02 2015-01-28 16:39:42.000 028 33458.51 643.30 49996.10 28.02 2015-01-28 16:39:43.000 028 33458.55 643.30 49996.10 28.02 2015-01-28 16:39:44.000 028 33458.53 643.30 49996.10 28.02 2015-01-28 16:39:45.000 028 33458.61 643.27 49996.10 28.02 2015-01-28 16:39:46.000 028 33458.52 643.29 49996.10 28.02 2015-01-28 16:39:47.000 028 33458.59 643.22 49996.10 28.02 2015-01-28 16:39:48.000 028 33458.51 643.21 49996.10 28.02 2015-01-28 16:39:49.000 028 33458.56 643.16 49996.10 28.02 2015-01-28 16:39:50.000 028 33458.46 643.14 49996.10 28.02 2015-01-28 16:39:51.000 028 33458.58 643.15 49996.10 28.02 2015-01-28 16:39:52.000 028 33458.52 643.10 49996.10 28.02 2015-01-28 16:39:53.000 028 33458.67 643.09 49996.10 28.02 2015-01-28 16:39:54.000 028 33458.58 643.05 49996.10 28.02 2015-01-28 16:39:55.000 028 33458.58 643.10 49996.10 28.02 2015-01-28 16:39:56.000 028 33458.61 643.04 49996.10 28.02 2015-01-28 16:39:57.000 028 33458.63 643.02 49996.10 28.02 2015-01-28 16:39:58.000 028 33458.60 643.04 49996.10 28.02 2015-01-28 16:39:59.000 028 33458.52 643.00 49996.10 28.02 2015-01-28 16:40:00.000 028 33458.51 643.03 49996.10 28.02 2015-01-28 16:40:01.000 028 33458.54 643.06 49996.10 28.02 2015-01-28 16:40:02.000 028 33458.58 643.05 49996.10 28.02 2015-01-28 16:40:03.000 028 33458.58 643.07 49996.10 28.02 2015-01-28 16:40:04.000 028 33458.47 643.07 49996.10 28.02 2015-01-28 16:40:05.000 028 33458.49 643.08 49996.10 28.02 2015-01-28 16:40:06.000 028 33458.49 643.06 49996.10 28.02 2015-01-28 16:40:06.000 028 33458.52 643.04 49996.10 28.02 2015-01-28 16:40:08.000 028 33458.50 643.04 49996.10 28.02 2015-01-28 16:40:09.000 028 33458.39 643.12 49996.10 28.02 2015-01-28 16:40:10.000 028 33458.37 643.10 49996.10 28.02 2015-01-28 16:40:11.000 028 33458.42 643.10 49996.10 28.02 2015-01-28 16:40:12.000 028 33458.39 643.14 49996.10 28.02 2015-01-28 16:40:13.000 028 33458.37 643.12 49996.10 28.02 2015-01-28 16:40:14.000 028 33458.40 643.16 49996.10 28.02 2015-01-28 16:40:15.000 028 33458.43 643.19 49996.10 28.02 2015-01-28 16:40:16.000 028 33458.47 643.16 49996.10 28.02 2015-01-28 16:40:17.000 028 33458.34 643.14 49996.10 28.02 2015-01-28 16:40:18.000 028 33458.50 643.19 49996.10 28.02 2015-01-28 16:40:19.000 028 33458.42 643.20 49996.10 28.02 2015-01-28 16:40:19.000 028 33458.37 643.24 49996.10 28.02 2015-01-28 16:40:21.000 028 33458.40 643.25 49996.10 28.02 2015-01-28 16:40:22.000 028 33458.36 643.22 49996.10 28.02 2015-01-28 16:40:23.000 028 33458.40 643.26 49996.10 28.02 2015-01-28 16:40:24.000 028 33458.43 643.30 49996.10 28.02 2015-01-28 16:40:25.000 028 33458.48 643.28 49996.10 28.02 2015-01-28 16:40:26.000 028 33458.42 643.27 49996.10 28.02 2015-01-28 16:40:27.000 028 33458.38 643.29 49996.10 28.02 2015-01-28 16:40:28.000 028 33458.48 643.30 49996.10 28.02 2015-01-28 16:40:29.000 028 33458.43 643.28 49996.10 28.02 2015-01-28 16:40:30.000 028 33458.39 643.32 49996.10 28.02 2015-01-28 16:40:31.000 028 33458.43 643.27 49996.10 28.02 2015-01-28 16:40:32.000 028 33458.50 643.25 49996.10 28.02 2015-01-28 16:40:33.000 028 33458.42 643.29 49996.10 28.02 2015-01-28 16:40:34.000 028 33458.43 643.25 49996.10 28.02 2015-01-28 16:40:35.000 028 33458.40 643.25 49996.10 28.02 2015-01-28 16:40:36.000 028 33458.40 643.24 49996.10 28.02 2015-01-28 16:40:37.000 028 33458.41 643.19 49996.10 28.02 2015-01-28 16:40:38.000 028 33458.45 643.23 49996.10 28.02 2015-01-28 16:40:39.000 028 33458.45 643.19 49996.10 28.02 2015-01-28 16:40:40.000 028 33458.43 643.22 49996.10 28.02 2015-01-28 16:40:41.000 028 33458.46 643.22 49996.10 28.02 2015-01-28 16:40:42.000 028 33458.46 643.19 49996.10 28.02 2015-01-28 16:40:43.000 028 33458.47 643.20 49996.10 28.02 2015-01-28 16:40:44.000 028 33458.47 643.21 49996.10 28.02 2015-01-28 16:40:45.000 028 33458.44 643.13 49996.10 28.02 2015-01-28 16:40:46.000 028 33458.38 643.16 49996.10 28.02 2015-01-28 16:40:47.000 028 33458.42 643.17 49996.10 28.02 2015-01-28 16:40:48.000 028 33458.37 643.18 49996.10 28.02 2015-01-28 16:40:49.000 028 33458.34 643.17 49996.10 28.02 2015-01-28 16:40:50.000 028 33458.36 643.15 49996.10 28.02 2015-01-28 16:40:51.000 028 33458.42 643.13 49996.10 28.02 2015-01-28 16:40:52.000 028 33458.40 643.15 49996.10 28.02 2015-01-28 16:40:53.000 028 33458.34 643.13 49996.10 28.02 2015-01-28 16:40:54.000 028 33458.42 643.09 49996.10 28.02 2015-01-28 16:40:55.000 028 33458.40 643.12 49996.10 28.02 2015-01-28 16:40:56.000 028 33458.50 643.08 49996.10 28.02 2015-01-28 16:40:57.000 028 33458.47 643.12 49996.10 28.02 2015-01-28 16:40:58.000 028 33458.55 643.09 49996.10 28.02 2015-01-28 16:40:59.000 028 33458.49 643.08 49996.10 28.02 2015-01-28 16:41:00.000 028 33458.57 643.10 49996.10 28.02 2015-01-28 16:41:00.000 028 33458.58 643.09 49996.10 28.02 2015-01-28 16:41:02.000 028 33458.51 643.06 49996.10 28.02 2015-01-28 16:41:03.000 028 33458.49 643.08 49996.10 28.02 2015-01-28 16:41:04.000 028 33458.64 643.14 49996.10 28.02 2015-01-28 16:41:05.000 028 33458.59 643.05 49996.10 28.02 2015-01-28 16:41:06.000 028 33458.56 643.08 49996.10 28.02 2015-01-28 16:41:07.000 028 33458.55 643.14 49996.10 28.02 2015-01-28 16:41:08.000 028 33458.58 643.08 49996.10 28.02 2015-01-28 16:41:09.000 028 33458.55 643.08 49996.10 28.02 2015-01-28 16:41:10.000 028 33458.46 643.11 49996.10 28.02 2015-01-28 16:41:11.000 028 33458.46 643.12 49996.10 28.02 2015-01-28 16:41:12.000 028 33458.52 643.12 49996.10 28.02 2015-01-28 16:41:13.000 028 33458.54 643.11 49996.10 28.02 2015-01-28 16:41:13.000 028 33458.52 643.08 49996.10 28.02 2015-01-28 16:41:15.000 028 33458.49 643.12 49996.10 28.02 2015-01-28 16:41:16.000 028 33458.50 643.14 49996.10 28.02 2015-01-28 16:41:17.000 028 33458.40 643.16 49996.10 28.02 2015-01-28 16:41:18.000 028 33458.43 643.16 49996.10 28.02 2015-01-28 16:41:19.000 028 33458.39 643.13 49996.10 28.02 2015-01-28 16:41:20.000 028 33458.36 643.15 49996.10 28.02 2015-01-28 16:41:21.000 028 33458.43 643.14 49996.10 28.02 2015-01-28 16:41:22.000 028 33458.52 643.15 49996.10 28.02 2015-01-28 16:41:23.000 028 33458.47 643.17 49996.10 28.02 2015-01-28 16:41:24.000 028 33458.42 643.15 49996.10 28.02 2015-01-28 16:41:25.000 028 33458.42 643.18 49996.10 28.02 2015-01-28 16:41:26.000 028 33458.34 643.15 49996.10 28.02 2015-01-28 16:41:27.000 028 33458.42 643.14 49996.10 28.02 2015-01-28 16:41:28.000 028 33458.35 643.20 49996.10 28.02 2015-01-28 16:41:29.000 028 33458.32 643.16 49996.10 28.02 2015-01-28 16:41:30.000 028 33458.31 643.13 49996.10 28.02 2015-01-28 16:41:31.000 028 33458.32 643.14 49996.10 28.02 2015-01-28 16:41:32.000 028 33458.30 643.16 49996.10 28.02 2015-01-28 16:41:33.000 028 33458.29 643.14 49996.10 28.02 2015-01-28 16:41:34.000 028 33458.18 643.15 49996.10 28.02 2015-01-28 16:41:35.000 028 33458.20 643.16 49996.10 28.02 2015-01-28 16:41:36.000 028 33458.18 643.16 49996.10 28.02 2015-01-28 16:41:37.000 028 33458.20 643.16 49996.10 28.02 2015-01-28 16:41:38.000 028 33458.14 643.12 49996.10 28.02 2015-01-28 16:41:39.000 028 33458.26 643.10 49996.10 28.02 2015-01-28 16:41:40.000 028 33458.34 643.12 49996.10 28.02 2015-01-28 16:41:41.000 028 33458.22 643.08 49996.10 28.02 2015-01-28 16:41:42.000 028 33458.19 643.11 49996.10 28.02 2015-01-28 16:41:43.000 028 33458.16 643.07 49996.10 28.02 2015-01-28 16:41:44.000 028 33458.16 643.11 49996.10 28.02 2015-01-28 16:41:45.000 028 33458.15 643.08 49996.10 28.02 2015-01-28 16:41:46.000 028 33458.15 643.06 49996.10 28.02 2015-01-28 16:41:47.000 028 33458.12 643.04 49996.10 28.02 2015-01-28 16:41:48.000 028 33458.04 643.10 49996.10 28.02 2015-01-28 16:41:49.000 028 33458.04 643.09 49996.10 28.02 2015-01-28 16:41:50.000 028 33458.12 643.08 49996.10 28.02 2015-01-28 16:41:51.000 028 33458.03 643.08 49996.10 28.02 2015-01-28 16:41:52.000 028 33458.09 643.09 49996.10 28.02 2015-01-28 16:41:53.000 028 33457.99 643.06 49996.10 28.02 2015-01-28 16:41:54.000 028 33457.94 643.08 49996.10 28.02 2015-01-28 16:41:54.000 028 33457.97 643.08 49996.10 28.02 2015-01-28 16:41:56.000 028 33457.94 643.11 49996.10 28.02 2015-01-28 16:41:57.000 028 33457.91 643.10 49996.10 28.02 2015-01-28 16:41:58.000 028 33457.86 643.12 49996.10 28.02 2015-01-28 16:41:59.000 028 33457.94 643.11 49996.10 28.02 2015-01-28 16:42:00.000 028 33457.86 643.07 49996.10 28.02 2015-01-28 16:42:01.000 028 33457.85 643.15 49996.10 28.02 2015-01-28 16:42:02.000 028 33457.84 643.11 49996.10 28.02 2015-01-28 16:42:03.000 028 33457.96 643.12 49996.10 28.02 2015-01-28 16:42:04.000 028 33457.85 643.16 49996.10 28.02 2015-01-28 16:42:05.000 028 33457.80 643.15 49996.10 28.02 2015-01-28 16:42:06.000 028 33457.82 643.13 49996.10 28.02 2015-01-28 16:42:07.000 028 33457.87 643.20 49996.10 28.02 2015-01-28 16:42:07.000 028 33457.81 643.13 49996.10 28.02 2015-01-28 16:42:09.000 028 33457.84 643.13 49996.10 28.02 2015-01-28 16:42:10.000 028 33458.04 643.14 49996.10 28.02 2015-01-28 16:42:11.000 028 33457.91 643.14 49996.10 28.02 2015-01-28 16:42:12.000 028 33457.91 643.16 49996.10 28.02 2015-01-28 16:42:13.000 028 33457.95 643.15 49996.10 28.02 2015-01-28 16:42:14.000 028 33457.87 643.15 49996.10 28.02 2015-01-28 16:42:15.000 028 33457.90 643.17 49996.10 28.02 2015-01-28 16:42:16.000 028 33457.97 643.16 49996.10 28.02 2015-01-28 16:42:17.000 028 33457.96 643.14 49996.10 28.02 2015-01-28 16:42:18.000 028 33457.97 643.09 49996.10 28.02 2015-01-28 16:42:19.000 028 33457.99 643.11 49996.10 28.02 2015-01-28 16:42:20.000 028 33457.88 643.11 49996.10 28.02 2015-01-28 16:42:21.000 028 33458.04 643.06 49996.10 28.02 2015-01-28 16:42:22.000 028 33457.90 643.08 49996.10 28.02 2015-01-28 16:42:23.000 028 33457.90 643.08 49996.10 28.02 2015-01-28 16:42:24.000 028 33457.87 643.04 49996.10 28.02 2015-01-28 16:42:25.000 028 33457.83 643.08 49996.10 28.02 2015-01-28 16:42:26.000 028 33457.81 643.01 49996.10 28.02 2015-01-28 16:42:27.000 028 33457.86 643.06 49996.10 28.02 2015-01-28 16:42:28.000 028 33457.86 643.07 49996.10 28.02 2015-01-28 16:42:29.000 028 33457.78 643.07 49996.10 28.02 2015-01-28 16:42:30.000 028 33457.85 643.10 49996.10 28.02 2015-01-28 16:42:31.000 028 33457.76 643.07 49996.10 28.02 2015-01-28 16:42:32.000 028 33457.78 643.11 49996.10 28.02 2015-01-28 16:42:33.000 028 33457.80 643.07 49996.10 28.02 2015-01-28 16:42:34.000 028 33457.80 643.10 49996.10 28.02 2015-01-28 16:42:35.000 028 33457.77 643.09 49996.10 28.02 2015-01-28 16:42:36.000 028 33457.76 643.11 49996.10 28.02 2015-01-28 16:42:37.000 028 33457.68 643.11 49996.10 28.02 2015-01-28 16:42:38.000 028 33457.75 643.11 49996.10 28.02 2015-01-28 16:42:39.000 028 33457.58 643.09 49996.10 28.02 2015-01-28 16:42:40.000 028 33457.71 643.14 49996.10 28.02 2015-01-28 16:42:41.000 028 33457.64 643.09 49996.10 28.02 2015-01-28 16:42:42.000 028 33457.58 643.11 49996.10 28.02 2015-01-28 16:42:43.000 028 33457.74 643.13 49996.10 28.02 2015-01-28 16:42:44.000 028 33457.65 643.09 49996.10 28.02 2015-01-28 16:42:45.000 028 33457.63 643.10 49996.10 28.02 2015-01-28 16:42:46.000 028 33457.65 643.11 49996.10 28.02 2015-01-28 16:42:47.000 028 33457.57 643.11 49996.10 28.02 2015-01-28 16:42:48.000 028 33457.57 643.10 49996.10 28.02 2015-01-28 16:42:48.000 028 33457.56 643.14 49996.10 28.02 2015-01-28 16:42:50.000 028 33457.60 643.14 49996.10 28.02 2015-01-28 16:42:51.000 028 33457.56 643.13 49996.10 28.02 2015-01-28 16:42:52.000 028 33457.53 643.17 49996.10 28.02 2015-01-28 16:42:53.000 028 33457.50 643.16 49996.10 28.02 2015-01-28 16:42:54.000 028 33457.60 643.21 49996.10 28.02 2015-01-28 16:42:55.000 028 33457.57 643.20 49996.10 28.02 2015-01-28 16:42:56.000 028 33457.60 643.19 49996.10 28.02 2015-01-28 16:42:57.000 028 33457.52 643.23 49996.10 28.02 2015-01-28 16:42:58.000 028 33457.57 643.23 49996.10 28.02 2015-01-28 16:42:59.000 028 33457.58 643.25 49996.10 28.02 2015-01-28 16:43:00.000 028 33457.55 643.25 49996.10 28.02 2015-01-28 16:43:01.000 028 33457.57 643.26 49996.10 28.02 2015-01-28 16:43:01.000 028 33457.55 643.25 49996.10 28.02 2015-01-28 16:43:03.000 028 33457.43 643.27 49996.10 28.02 2015-01-28 16:43:04.000 028 33457.63 643.29 49996.10 28.02 2015-01-28 16:43:05.000 028 33457.60 643.29 49996.10 28.02 2015-01-28 16:43:06.000 028 33457.60 643.26 49996.10 28.02 2015-01-28 16:43:07.000 028 33457.59 643.23 49996.10 28.02 2015-01-28 16:43:08.000 028 33457.65 643.23 49996.10 28.02 2015-01-28 16:43:09.000 028 33457.68 643.23 49996.10 28.02 2015-01-28 16:43:10.000 028 33457.65 643.20 49996.10 28.02 2015-01-28 16:43:11.000 028 33457.72 643.17 49996.10 28.02 2015-01-28 16:43:12.000 028 33457.73 643.19 49996.10 28.02 2015-01-28 16:43:13.000 028 33457.84 643.14 49996.10 28.02 2015-01-28 16:43:14.000 028 33457.88 643.13 49996.10 28.02 2015-01-28 16:43:15.000 028 33457.71 643.14 49996.10 28.02 2015-01-28 16:43:16.000 028 33457.88 643.18 49996.10 28.02 2015-01-28 16:43:17.000 028 33457.78 643.13 49996.10 28.02 2015-01-28 16:43:18.000 028 33457.74 643.14 49996.10 28.02 2015-01-28 16:43:19.000 028 33457.75 643.07 49996.10 28.02 2015-01-28 16:43:20.000 028 33457.81 643.09 49996.10 28.02 2015-01-28 16:43:21.000 028 33457.71 643.08 49996.10 28.02 2015-01-28 16:43:22.000 028 33457.78 643.07 49996.10 28.02 2015-01-28 16:43:23.000 028 33457.79 643.04 49996.10 28.02 2015-01-28 16:43:24.000 028 33457.72 643.11 49996.10 28.02 2015-01-28 16:43:25.000 028 33457.75 643.04 49996.10 28.02 2015-01-28 16:43:26.000 028 33457.82 643.03 49996.10 28.02 2015-01-28 16:43:27.000 028 33457.80 643.02 49996.10 28.02 2015-01-28 16:43:28.000 028 33457.88 643.04 49996.10 28.02 2015-01-28 16:43:29.000 028 33457.79 643.00 49996.10 28.02 2015-01-28 16:43:30.000 028 33457.91 643.02 49996.10 28.02 2015-01-28 16:43:31.000 028 33457.77 643.04 49996.10 28.02 2015-01-28 16:43:32.000 028 33457.84 643.07 49996.10 28.02 2015-01-28 16:43:33.000 028 33457.74 643.03 49996.10 28.02 2015-01-28 16:43:34.000 028 33457.90 643.02 49996.10 28.02 2015-01-28 16:43:35.000 028 33457.75 642.97 49996.10 28.02 2015-01-28 16:43:36.000 028 33457.78 643.01 49996.10 28.02 2015-01-28 16:43:37.000 028 33457.74 642.98 49996.10 28.02 2015-01-28 16:43:38.000 028 33457.86 642.96 49996.10 28.02 2015-01-28 16:43:39.000 028 33457.86 642.97 49996.10 28.02 2015-01-28 16:43:40.000 028 33457.81 642.95 49996.10 28.02 2015-01-28 16:43:41.000 028 33457.81 642.96 49996.10 28.02 2015-01-28 16:43:42.000 028 33457.84 642.97 49996.10 28.02 2015-01-28 16:43:42.000 028 33457.84 642.99 49996.10 28.02 2015-01-28 16:43:44.000 028 33457.81 643.00 49996.10 28.02 2015-01-28 16:43:45.000 028 33457.81 643.00 49996.10 28.02 2015-01-28 16:43:46.000 028 33457.78 643.00 49996.10 28.02 2015-01-28 16:43:47.000 028 33457.78 643.00 49996.10 28.02 2015-01-28 16:43:48.000 028 33457.73 643.00 49996.10 28.02 2015-01-28 16:43:49.000 028 33457.69 642.96 49996.10 28.02 2015-01-28 16:43:50.000 028 33457.66 642.98 49996.10 28.02 2015-01-28 16:43:51.000 028 33457.71 642.99 49996.10 28.02 2015-01-28 16:43:52.000 028 33457.65 643.05 49996.10 28.02 2015-01-28 16:43:53.000 028 33457.63 643.00 49996.10 28.02 2015-01-28 16:43:54.000 028 33457.55 643.03 49996.10 28.02 2015-01-28 16:43:55.000 028 33457.53 643.02 49996.10 28.02 2015-01-28 16:43:55.000 028 33457.51 643.04 49996.10 28.02 2015-01-28 16:43:57.000 028 33457.63 643.02 49996.10 28.02 2015-01-28 16:43:58.000 028 33457.53 643.01 49996.10 28.02 2015-01-28 16:43:59.000 028 33457.57 643.04 49996.10 28.02 2015-01-28 16:44:00.000 028 33457.52 643.07 49996.10 28.02 2015-01-28 16:44:01.000 028 33457.50 643.06 49996.10 28.02 2015-01-28 16:44:02.000 028 33457.51 643.07 49996.10 28.02 2015-01-28 16:44:03.000 028 33457.46 643.07 49996.10 28.02 2015-01-28 16:44:04.000 028 33457.58 643.12 49996.10 28.02 2015-01-28 16:44:05.000 028 33457.41 643.11 49996.10 28.02 2015-01-28 16:44:06.000 028 33457.38 643.15 49996.10 28.02 2015-01-28 16:44:07.000 028 33457.40 643.17 49996.10 28.02 2015-01-28 16:44:08.000 028 33457.37 643.15 49996.10 28.02 2015-01-28 16:44:09.000 028 33457.42 643.17 49996.10 28.02 2015-01-28 16:44:10.000 028 33457.32 643.17 49996.10 28.02 2015-01-28 16:44:11.000 028 33457.38 643.20 49996.10 28.02 2015-01-28 16:44:12.000 028 33457.43 643.21 49996.10 28.02 2015-01-28 16:44:13.000 028 33457.40 643.21 49996.10 28.02 2015-01-28 16:44:14.000 028 33457.43 643.15 49996.10 28.02 2015-01-28 16:44:15.000 028 33457.35 643.25 49996.10 28.02 2015-01-28 16:44:16.000 028 33457.36 643.23 49996.10 28.02 2015-01-28 16:44:17.000 028 33457.35 643.25 49996.10 28.02 2015-01-28 16:44:18.000 028 33457.38 643.25 49996.10 28.02 2015-01-28 16:44:19.000 028 33457.44 643.22 49996.10 28.02 2015-01-28 16:44:20.000 028 33457.41 643.27 49996.10 28.02 2015-01-28 16:44:21.000 028 33457.46 643.25 49996.10 28.02 2015-01-28 16:44:22.000 028 33457.53 643.21 49996.10 28.02 2015-01-28 16:44:23.000 028 33457.49 643.20 49996.10 28.02 2015-01-28 16:44:24.000 028 33457.51 643.26 49996.10 28.02 2015-01-28 16:44:25.000 028 33457.54 643.23 49996.10 28.02 2015-01-28 16:44:26.000 028 33457.46 643.21 49996.10 28.02 2015-01-28 16:44:27.000 028 33457.55 643.19 49996.10 28.02 2015-01-28 16:44:28.000 028 33457.51 643.23 49996.10 28.02 2015-01-28 16:44:29.000 028 33457.47 643.20 49996.10 28.02 2015-01-28 16:44:30.000 028 33457.58 643.18 49996.10 28.02 2015-01-28 16:44:31.000 028 33457.53 643.16 49996.10 28.02 2015-01-28 16:44:32.000 028 33457.53 643.16 49996.10 28.02 2015-01-28 16:44:33.000 028 33457.50 643.18 49996.10 28.02 2015-01-28 16:44:34.000 028 33457.47 643.18 49996.10 28.02 2015-01-28 16:44:35.000 028 33457.47 643.15 49996.10 28.02 2015-01-28 16:44:36.000 028 33457.53 643.13 49996.10 28.02 2015-01-28 16:44:36.000 028 33457.50 643.13 49996.10 28.02 2015-01-28 16:44:38.000 028 33457.50 643.14 49996.10 28.02 2015-01-28 16:44:39.000 028 33457.49 643.11 49996.10 28.02 2015-01-28 16:44:40.000 028 33457.51 643.12 49996.10 28.02 2015-01-28 16:44:41.000 028 33457.53 643.14 49996.10 28.02 2015-01-28 16:44:42.000 028 33457.58 643.10 49996.10 28.02 2015-01-28 16:44:43.000 028 33457.49 643.13 49996.10 28.02 2015-01-28 16:44:44.000 028 33457.49 643.10 49996.10 28.02 2015-01-28 16:44:45.000 028 33457.47 643.12 49996.10 28.02 2015-01-28 16:44:46.000 028 33457.50 643.01 49996.10 28.02 2015-01-28 16:44:47.000 028 33457.44 643.05 49996.10 28.02 2015-01-28 16:44:48.000 028 33457.53 643.02 49996.10 28.02 2015-01-28 16:44:49.000 028 33457.43 643.02 49996.10 28.02 2015-01-28 16:44:49.000 028 33457.43 642.98 49996.10 28.02 2015-01-28 16:44:51.000 028 33457.46 643.03 49996.10 28.02 2015-01-28 16:44:52.000 028 33457.41 642.93 49996.10 28.02 2015-01-28 16:44:53.000 028 33457.37 642.97 49996.10 28.02 2015-01-28 16:44:54.000 028 33457.46 642.95 49996.10 28.02 2015-01-28 16:44:55.000 028 33457.40 642.94 49996.10 28.02 2015-01-28 16:44:56.000 028 33457.43 642.97 49996.10 28.02 2015-01-28 16:44:57.000 028 33457.26 642.97 49996.10 28.02 2015-01-28 16:44:58.000 028 33457.41 642.94 49996.10 28.02 2015-01-28 16:44:59.000 028 33457.23 642.97 49996.10 28.02 2015-01-28 16:45:00.000 028 33457.25 643.00 49996.10 28.02 2015-01-28 16:45:01.000 028 33457.17 643.02 49996.10 28.02 2015-01-28 16:45:02.000 028 33457.19 643.04 49996.10 28.02 2015-01-28 16:45:03.000 028 33456.98 643.08 49996.10 28.02 2015-01-28 16:45:04.000 028 33457.19 643.07 49996.10 28.02 2015-01-28 16:45:05.000 028 33457.05 643.07 49996.10 28.02 2015-01-28 16:45:06.000 028 33457.07 643.09 49996.10 28.02 2015-01-28 16:45:07.000 028 33457.01 643.12 49996.10 28.02 2015-01-28 16:45:08.000 028 33457.03 643.10 49996.10 28.02 2015-01-28 16:45:09.000 028 33456.91 643.23 49996.10 28.02 2015-01-28 16:45:10.000 028 33457.01 643.11 49996.10 28.02 2015-01-28 16:45:11.000 028 33456.91 643.13 49996.10 28.02 2015-01-28 16:45:12.000 028 33457.00 643.17 49996.10 28.02 2015-01-28 16:45:13.000 028 33457.03 643.21 49996.10 28.02 2015-01-28 16:45:14.000 028 33457.08 643.18 49996.10 28.02 2015-01-28 16:45:15.000 028 33456.96 643.20 49996.10 28.02 2015-01-28 16:45:16.000 028 33457.02 643.21 49996.10 28.02 2015-01-28 16:45:17.000 028 33457.03 643.16 49996.10 28.02 2015-01-28 16:45:18.000 028 33457.04 643.15 49996.10 28.02 2015-01-28 16:45:19.000 028 33457.03 643.17 49996.10 28.02 2015-01-28 16:45:20.000 028 33457.03 643.17 49996.10 28.02 2015-01-28 16:45:21.000 028 33457.07 643.16 49996.10 28.02 2015-01-28 16:45:22.000 028 33457.11 643.19 49996.10 28.02 2015-01-28 16:45:23.000 028 33457.06 643.16 49996.10 28.02 2015-01-28 16:45:24.000 028 33457.15 643.17 49996.10 28.02 2015-01-28 16:45:25.000 028 33457.17 643.07 49996.10 28.02 2015-01-28 16:45:26.000 028 33457.09 643.11 49996.10 28.02 2015-01-28 16:45:27.000 028 33457.11 643.14 49996.10 28.02 2015-01-28 16:45:28.000 028 33457.04 643.12 49996.10 28.02 2015-01-28 16:45:29.000 028 33457.06 643.12 49996.10 28.02 2015-01-28 16:45:30.000 028 33457.11 643.14 49996.10 28.02 2015-01-28 16:45:30.000 028 33457.04 643.12 49996.10 28.02 2015-01-28 16:45:32.000 028 33457.06 643.09 49996.10 28.02 2015-01-28 16:45:33.000 028 33457.09 643.11 49996.10 28.02 2015-01-28 16:45:34.000 028 33456.98 643.10 49996.10 28.02 2015-01-28 16:45:35.000 028 33456.90 643.06 49996.10 28.02 2015-01-28 16:45:36.000 028 33456.96 643.08 49996.10 28.02 2015-01-28 16:45:37.000 028 33456.90 643.12 49996.10 28.02 2015-01-28 16:45:38.000 028 33456.83 643.09 49996.10 28.02 2015-01-28 16:45:39.000 028 33457.05 643.13 49996.10 28.02 2015-01-28 16:45:40.000 028 33456.97 643.15 49996.10 28.02 2015-01-28 16:45:41.000 028 33456.85 643.14 49996.10 28.02 2015-01-28 16:45:42.000 028 33457.02 643.16 49996.10 28.02 2015-01-28 16:45:43.000 028 33456.98 643.17 49996.10 28.02 2015-01-28 16:45:43.000 028 33457.04 643.15 49996.10 28.02 2015-01-28 16:45:45.000 028 33456.89 643.13 49996.10 28.02 2015-01-28 16:45:46.000 028 33457.09 643.13 49996.10 28.02 2015-01-28 16:45:47.000 028 33457.05 643.12 49996.10 28.02 2015-01-28 16:45:48.000 028 33457.02 643.11 49996.10 28.02 2015-01-28 16:45:49.000 028 33457.02 643.13 49996.10 28.02 2015-01-28 16:45:50.000 028 33457.03 643.15 49996.10 28.02 2015-01-28 16:45:51.000 028 33457.07 643.07 49996.10 28.02 2015-01-28 16:45:52.000 028 33457.00 643.07 49996.10 28.02 2015-01-28 16:45:53.000 028 33457.09 643.04 49996.10 28.02 2015-01-28 16:45:54.000 028 33457.04 643.05 49996.10 28.02 2015-01-28 16:45:55.000 028 33457.10 643.00 49996.10 28.02 2015-01-28 16:45:56.000 028 33457.09 643.05 49996.10 28.02 2015-01-28 16:45:57.000 028 33456.99 643.01 49996.10 28.02 2015-01-28 16:45:58.000 028 33457.10 643.01 49996.10 28.02 2015-01-28 16:45:59.000 028 33457.06 642.98 49996.10 28.02 2015-01-28 16:46:00.000 028 33456.99 642.91 49996.10 28.02 2015-01-28 16:46:01.000 028 33457.00 642.94 49996.10 28.02 2015-01-28 16:46:02.000 028 33456.91 642.95 49996.10 28.02 2015-01-28 16:46:03.000 028 33456.93 642.93 49996.10 28.02 2015-01-28 16:46:04.000 028 33456.85 642.90 49996.10 28.02 2015-01-28 16:46:05.000 028 33456.87 642.95 49996.10 28.02 2015-01-28 16:46:06.000 028 33456.81 642.95 49996.10 28.02 2015-01-28 16:46:07.000 028 33456.93 642.91 49996.10 28.02 2015-01-28 16:46:08.000 028 33456.83 642.94 49996.10 28.02 2015-01-28 16:46:09.000 028 33456.78 642.94 49996.10 28.02 2015-01-28 16:46:10.000 028 33456.76 642.91 49996.10 28.02 2015-01-28 16:46:11.000 028 33456.79 642.90 49996.10 28.02 2015-01-28 16:46:12.000 028 33456.74 642.92 49996.10 28.02 2015-01-28 16:46:13.000 028 33456.78 642.97 49996.10 28.02 2015-01-28 16:46:14.000 028 33456.84 643.00 49996.10 28.02 2015-01-28 16:46:15.000 028 33456.70 642.97 49996.10 28.02 2015-01-28 16:46:16.000 028 33456.61 642.97 49996.10 28.02 2015-01-28 16:46:17.000 028 33456.59 642.97 49996.10 28.02 2015-01-28 16:46:18.000 028 33456.66 642.97 49996.10 28.02 2015-01-28 16:46:19.000 028 33456.56 642.99 49996.10 28.02 2015-01-28 16:46:20.000 028 33456.56 643.01 49996.10 28.02 2015-01-28 16:46:21.000 028 33456.47 642.99 49996.10 28.02 2015-01-28 16:46:22.000 028 33456.62 643.00 49996.10 28.02 2015-01-28 16:46:23.000 028 33456.55 643.01 49996.10 28.02 2015-01-28 16:46:24.000 028 33456.56 643.10 49996.10 28.02 2015-01-28 16:46:24.000 028 33456.51 643.07 49996.10 28.02 2015-01-28 16:46:26.000 028 33456.40 643.08 49996.10 28.02 2015-01-28 16:46:27.000 028 33456.66 643.10 49996.10 28.02 2015-01-28 16:46:28.000 028 33456.51 643.06 49996.10 28.02 2015-01-28 16:46:29.000 028 33456.53 643.09 49996.10 28.02 2015-01-28 16:46:30.000 028 33456.53 643.18 49996.10 28.02 2015-01-28 16:46:31.000 028 33456.47 643.15 49996.10 28.02 2015-01-28 16:46:32.000 028 33456.53 643.21 49996.10 28.02 2015-01-28 16:46:33.000 028 33456.46 643.18 49996.10 28.02 2015-01-28 16:46:34.000 028 33456.51 643.19 49996.10 28.02 2015-01-28 16:46:35.000 028 33456.39 643.18 49996.10 28.02 2015-01-28 16:46:36.000 028 33456.49 643.17 49996.10 28.02 2015-01-28 16:46:37.000 028 33456.50 643.16 49996.10 28.02 2015-01-28 16:46:37.000 028 33456.41 643.17 49996.10 28.02 2015-01-28 16:46:39.000 028 33456.53 643.12 49996.10 28.02 2015-01-28 16:46:40.000 028 33456.41 643.21 49996.10 28.02 2015-01-28 16:46:41.000 028 33456.48 643.20 49996.10 28.02 2015-01-28 16:46:42.000 028 33456.44 643.14 49996.10 28.02 2015-01-28 16:46:43.000 028 33456.53 643.15 49996.10 28.02 2015-01-28 16:46:44.000 028 33456.47 643.15 49996.10 28.02 2015-01-28 16:46:45.000 028 33456.49 643.16 49996.10 28.02 2015-01-28 16:46:46.000 028 33456.52 643.18 49996.10 28.02 2015-01-28 16:46:47.000 028 33456.42 643.16 49996.10 28.02 2015-01-28 16:46:48.000 028 33456.47 643.18 49996.10 28.02 2015-01-28 16:46:49.000 028 33456.51 643.17 49996.10 28.02 2015-01-28 16:46:50.000 028 33456.47 643.13 49996.10 28.02 2015-01-28 16:46:51.000 028 33456.54 643.14 49996.10 28.02 2015-01-28 16:46:52.000 028 33456.60 643.10 49996.10 28.02 2015-01-28 16:46:53.000 028 33456.55 643.11 49996.10 28.02 2015-01-28 16:46:54.000 028 33456.58 643.06 49996.10 28.02 2015-01-28 16:46:55.000 028 33456.57 643.08 49996.10 28.02 2015-01-28 16:46:56.000 028 33456.57 643.09 49996.10 28.02 2015-01-28 16:46:57.000 028 33456.59 643.05 49996.10 28.02 2015-01-28 16:46:58.000 028 33456.56 643.04 49996.10 28.02 2015-01-28 16:46:59.000 028 33456.57 642.99 49996.10 28.02 2015-01-28 16:47:00.000 028 33456.57 642.99 49996.10 28.02 2015-01-28 16:47:01.000 028 33456.60 643.04 49996.10 28.02 2015-01-28 16:47:02.000 028 33456.54 643.00 49996.10 28.02 2015-01-28 16:47:03.000 028 33456.57 643.04 49996.10 28.02 2015-01-28 16:47:04.000 028 33456.47 643.04 49996.10 28.02 2015-01-28 16:47:05.000 028 33456.44 643.01 49996.10 28.02 2015-01-28 16:47:06.000 028 33456.44 643.01 49996.10 28.02 2015-01-28 16:47:07.000 028 33456.44 643.06 49996.10 28.02 2015-01-28 16:47:08.000 028 33456.38 643.05 49996.10 28.02 2015-01-28 16:47:09.000 028 33456.29 643.05 49996.10 28.02 2015-01-28 16:47:10.000 028 33456.31 643.08 49996.10 28.02 2015-01-28 16:47:11.000 028 33456.31 643.09 49996.10 28.02 2015-01-28 16:47:12.000 028 33456.17 643.06 49996.10 28.02 2015-01-28 16:47:13.000 028 33456.17 643.12 49996.10 28.02 2015-01-28 16:47:14.000 028 33456.19 643.13 49996.10 28.02 2015-01-28 16:47:15.000 028 33456.05 643.16 49996.10 28.02 2015-01-28 16:47:16.000 028 33456.20 643.18 49996.10 28.02 2015-01-28 16:47:17.000 028 33456.04 643.18 49996.10 28.02 2015-01-28 16:47:18.000 028 33455.98 643.22 49996.10 28.02 2015-01-28 16:47:18.000 028 33456.01 643.22 49996.10 28.02 2015-01-28 16:47:20.000 028 33455.88 643.22 49996.10 28.02 2015-01-28 16:47:21.000 028 33455.92 643.23 49996.10 28.02 2015-01-28 16:47:22.000 028 33456.04 643.30 49996.10 28.02 2015-01-28 16:47:23.000 028 33455.99 643.28 49996.10 28.02 2015-01-28 16:47:24.000 028 33455.87 643.32 49996.10 28.02 2015-01-28 16:47:25.000 028 33455.93 643.32 49996.10 28.02 2015-01-28 16:47:26.000 028 33455.92 643.30 49996.10 28.02 2015-01-28 16:47:27.000 028 33456.02 643.33 49996.10 28.02 2015-01-28 16:47:28.000 028 33456.08 643.33 49996.10 28.02 2015-01-28 16:47:29.000 028 33455.93 643.36 49996.10 28.02 2015-01-28 16:47:30.000 028 33456.00 643.30 49996.10 28.02 2015-01-28 16:47:31.000 028 33456.05 643.29 49996.10 28.02 2015-01-28 16:47:31.000 028 33455.98 643.28 49996.10 28.02 2015-01-28 16:47:33.000 028 33456.00 643.28 49996.10 28.02 2015-01-28 16:47:34.000 028 33456.14 643.32 49996.10 28.02 2015-01-28 16:47:35.000 028 33456.03 643.28 49996.10 28.02 2015-01-28 16:47:36.000 028 33456.13 643.29 49996.10 28.02 2015-01-28 16:47:37.000 028 33456.05 643.25 49996.10 28.02 2015-01-28 16:47:38.000 028 33456.07 643.27 49996.10 28.02 2015-01-28 16:47:39.000 028 33456.04 643.20 49996.10 28.02 2015-01-28 16:47:40.000 028 33456.11 643.22 49996.10 28.02 2015-01-28 16:47:41.000 028 33456.01 643.16 49996.10 28.02 2015-01-28 16:47:42.000 028 33456.11 643.20 49996.10 28.02 2015-01-28 16:47:43.000 028 33456.10 643.17 49996.10 28.02 2015-01-28 16:47:44.000 028 33456.13 643.19 49996.10 28.02 2015-01-28 16:47:45.000 028 33456.07 643.13 49996.10 28.02 2015-01-28 16:47:46.000 028 33456.10 643.18 49996.10 28.02 2015-01-28 16:47:47.000 028 33456.06 643.16 49996.10 28.02 2015-01-28 16:47:48.000 028 33456.10 643.15 49996.10 28.02 2015-01-28 16:47:49.000 028 33456.06 643.13 49996.10 28.02 2015-01-28 16:47:50.000 028 33456.08 643.12 49996.10 28.02 2015-01-28 16:47:51.000 028 33456.02 643.11 49996.10 28.02 2015-01-28 16:47:52.000 028 33456.16 643.09 49996.10 28.02 2015-01-28 16:47:53.000 028 33456.05 643.10 49996.10 28.02 2015-01-28 16:47:54.000 028 33456.05 643.09 49996.10 28.02 2015-01-28 16:47:55.000 028 33455.98 643.05 49996.10 28.02 2015-01-28 16:47:56.000 028 33455.95 643.12 49996.10 28.02 2015-01-28 16:47:57.000 028 33455.94 643.08 49996.10 28.02 2015-01-28 16:47:58.000 028 33455.89 643.10 49996.10 28.02 2015-01-28 16:47:59.000 028 33455.88 643.07 49996.10 28.02 2015-01-28 16:48:00.000 028 33455.76 643.02 49996.10 28.02 2015-01-28 16:48:01.000 028 33455.80 643.04 49996.10 28.02 2015-01-28 16:48:02.000 028 33455.85 643.06 49996.10 28.02 2015-01-28 16:48:03.000 028 33455.73 643.05 49996.10 28.02 2015-01-28 16:48:04.000 028 33455.79 643.02 49996.10 28.02 2015-01-28 16:48:05.000 028 33455.67 643.01 49996.10 28.02 2015-01-28 16:48:06.000 028 33455.57 643.10 49996.10 28.02 2015-01-28 16:48:07.000 028 33455.62 643.15 49996.10 28.02 2015-01-28 16:48:08.000 028 33455.72 643.10 49996.10 28.02 2015-01-28 16:48:09.000 028 33455.48 643.12 49996.10 28.02 2015-01-28 16:48:10.000 028 33455.58 643.14 49996.10 28.02 2015-01-28 16:48:11.000 028 33455.47 643.15 49996.10 28.02 2015-01-28 16:48:12.000 028 33455.51 643.19 49996.10 28.02 2015-01-28 16:48:12.000 028 33455.51 643.24 49996.10 28.02 2015-01-28 16:48:14.000 028 33455.40 643.23 49996.10 28.02 2015-01-28 16:48:15.000 028 33455.45 643.25 49996.10 28.02 2015-01-28 16:48:16.000 028 33455.39 643.32 49996.10 28.02 2015-01-28 16:48:17.000 028 33455.36 643.32 49996.10 28.02 2015-01-28 16:48:18.000 028 33455.40 643.32 49996.10 28.02 2015-01-28 16:48:19.000 028 33455.44 643.34 49996.10 28.02 2015-01-28 16:48:20.000 028 33455.39 643.34 49996.10 28.02 2015-01-28 16:48:21.000 028 33455.44 643.38 49996.10 28.02 2015-01-28 16:48:22.000 028 33455.39 643.35 49996.10 28.02 2015-01-28 16:48:23.000 028 33455.47 643.34 49996.10 28.02 2015-01-28 16:48:24.000 028 33455.42 643.30 49996.10 28.02 2015-01-28 16:48:25.000 028 33455.42 643.30 49996.10 28.02 2015-01-28 16:48:25.000 028 33455.45 643.29 49996.10 28.02 2015-01-28 16:48:27.000 028 33455.42 643.31 49996.10 28.02 2015-01-28 16:48:28.000 028 33455.40 643.28 49996.10 28.02 2015-01-28 16:48:29.000 028 33455.35 643.27 49996.10 28.02 2015-01-28 16:48:30.000 028 33455.38 643.29 49996.10 28.02 2015-01-28 16:48:31.000 028 33455.35 643.26 49996.10 28.02 2015-01-28 16:48:32.000 028 33455.24 643.28 49996.10 28.02 2015-01-28 16:48:33.000 028 33455.42 643.30 49996.10 28.02 2015-01-28 16:48:34.000 028 33455.32 643.28 49996.10 28.02 2015-01-28 16:48:35.000 028 33455.24 643.27 49996.10 28.02 2015-01-28 16:48:36.000 028 33455.29 643.26 49996.10 28.02 2015-01-28 16:48:37.000 028 33455.27 643.25 49996.10 28.02 2015-01-28 16:48:38.000 028 33455.29 643.24 49996.10 28.02 2015-01-28 16:48:39.000 028 33455.24 643.28 49996.10 28.02 2015-01-28 16:48:40.000 028 33455.19 643.23 49996.10 28.02 2015-01-28 16:48:41.000 028 33455.26 643.23 49996.10 28.02 2015-01-28 16:48:42.000 028 33455.24 643.25 49996.10 28.02 2015-01-28 16:48:43.000 028 33455.17 643.24 49996.10 28.02 2015-01-28 16:48:44.000 028 33455.15 643.21 49996.10 28.02 2015-01-28 16:48:45.000 028 33455.24 643.24 49996.10 28.02 2015-01-28 16:48:46.000 028 33455.24 643.23 49996.10 28.02 2015-01-28 16:48:47.000 028 33455.26 643.23 49996.10 28.02 2015-01-28 16:48:48.000 028 33455.20 643.23 49996.10 28.02 2015-01-28 16:48:49.000 028 33455.12 643.24 49996.10 28.02 2015-01-28 16:48:50.000 028 33455.10 643.18 49996.10 28.02 2015-01-28 16:48:51.000 028 33455.20 643.25 49996.10 28.02 2015-01-28 16:48:52.000 028 33455.13 643.20 49996.10 28.02 2015-01-28 16:48:53.000 028 33455.13 643.18 49996.10 28.02 2015-01-28 16:48:54.000 028 33455.08 643.22 49996.10 28.02 2015-01-28 16:48:55.000 028 33455.00 643.21 49996.10 28.02 2015-01-28 16:48:56.000 028 33455.14 643.23 49996.10 28.02 2015-01-28 16:48:57.000 028 33455.03 643.19 49996.10 28.02 2015-01-28 16:48:58.000 028 33455.01 643.20 49996.10 28.02 2015-01-28 16:48:59.000 028 33454.95 643.17 49996.10 28.02 2015-01-28 16:49:00.000 028 33454.88 643.20 49996.10 28.02 2015-01-28 16:49:01.000 028 33454.87 643.20 49996.10 28.02 2015-01-28 16:49:02.000 028 33454.91 643.20 49996.10 28.02 2015-01-28 16:49:03.000 028 33454.82 643.19 49996.10 28.02 2015-01-28 16:49:04.000 028 33454.82 643.23 49996.10 28.02 2015-01-28 16:49:05.000 028 33454.73 643.22 49996.10 28.02 2015-01-28 16:49:06.000 028 33454.75 643.22 49996.10 28.02 2015-01-28 16:49:06.000 028 33454.71 643.23 49996.10 28.02 2015-01-28 16:49:08.000 028 33454.67 643.24 49996.10 28.02 2015-01-28 16:49:09.000 028 33454.68 643.26 49996.10 28.02 2015-01-28 16:49:10.000 028 33454.65 643.25 49996.10 28.02 2015-01-28 16:49:11.000 028 33454.59 643.26 49996.10 28.02 2015-01-28 16:49:12.000 028 33454.62 643.31 49996.10 28.02 2015-01-28 16:49:13.000 028 33454.67 643.28 49996.10 28.02 2015-01-28 16:49:14.000 028 33454.58 643.33 49996.10 28.02 2015-01-28 16:49:15.000 028 33454.49 643.30 49996.10 28.02 2015-01-28 16:49:16.000 028 33454.61 643.30 49996.10 28.02 2015-01-28 16:49:17.000 028 33454.59 643.30 49996.10 28.02 2015-01-28 16:49:18.000 028 33454.60 643.33 49996.10 28.02 2015-01-28 16:49:19.000 028 33454.67 643.28 49996.10 28.02 2015-01-28 16:49:19.000 028 33454.58 643.36 49996.10 28.02 2015-01-28 16:49:21.000 028 33454.67 643.38 49996.10 28.02 2015-01-28 16:49:22.000 028 33454.54 643.39 49996.10 28.02 2015-01-28 16:49:23.000 028 33454.57 643.36 49996.10 28.02 2015-01-28 16:49:24.000 028 33454.55 643.33 49996.10 28.02 2015-01-28 16:49:25.000 028 33454.60 643.39 49996.10 28.02 2015-01-28 16:49:26.000 028 33454.45 643.39 49996.10 28.02 2015-01-28 16:49:27.000 028 33454.61 643.38 49996.10 28.02 2015-01-28 16:49:28.000 028 33454.49 643.38 49996.10 28.02 2015-01-28 16:49:29.000 028 33454.49 643.37 49996.10 28.02 2015-01-28 16:49:30.000 028 33454.51 643.43 49996.10 28.02 2015-01-28 16:49:31.000 028 33454.50 643.40 49996.10 28.02 2015-01-28 16:49:32.000 028 33454.53 643.41 49996.10 28.02 2015-01-28 16:49:33.000 028 33454.54 643.42 49996.10 28.02 2015-01-28 16:49:34.000 028 33454.59 643.45 49996.10 28.02 2015-01-28 16:49:35.000 028 33454.58 643.46 49996.10 28.02 2015-01-28 16:49:36.000 028 33454.59 643.46 49996.10 28.02 2015-01-28 16:49:37.000 028 33454.62 643.44 49996.10 28.02 2015-01-28 16:49:38.000 028 33454.55 643.46 49996.10 28.02 2015-01-28 16:49:39.000 028 33454.68 643.45 49996.10 28.02 2015-01-28 16:49:40.000 028 33454.64 643.41 49996.10 28.02 2015-01-28 16:49:41.000 028 33454.64 643.37 49996.10 28.02 2015-01-28 16:49:42.000 028 33454.65 643.34 49996.10 28.02 2015-01-28 16:49:43.000 028 33454.74 643.30 49996.10 28.02 2015-01-28 16:49:44.000 028 33454.74 643.28 49996.10 28.02 2015-01-28 16:49:45.000 028 33454.73 643.27 49996.10 28.02 2015-01-28 16:49:46.000 028 33454.74 643.22 49996.10 28.02 2015-01-28 16:49:47.000 028 33454.68 643.23 49996.10 28.02 2015-01-28 16:49:48.000 028 33454.82 643.24 49996.10 28.02 2015-01-28 16:49:49.000 028 33454.78 643.14 49996.10 28.02 2015-01-28 16:49:50.000 028 33454.75 643.19 49996.10 28.02 2015-01-28 16:49:51.000 028 33454.80 643.17 49996.10 28.02 2015-01-28 16:49:52.000 028 33454.70 643.15 49996.10 28.02 2015-01-28 16:49:53.000 028 33454.67 643.13 49996.10 28.02 2015-01-28 16:49:54.000 028 33454.77 643.13 49996.10 28.02 2015-01-28 16:49:55.000 028 33454.66 643.13 49996.10 28.03 2015-01-28 16:49:56.000 028 33454.62 643.13 49996.10 28.03 2015-01-28 16:49:57.000 028 33454.58 643.12 49996.10 28.03 2015-01-28 16:49:58.000 028 33454.50 643.18 49996.10 28.02 2015-01-28 16:49:59.000 028 33454.51 643.19 49996.10 28.02 2015-01-28 16:50:00.000 028 33454.49 643.15 49996.10 28.02 2015-01-28 16:50:00.000 028 33454.47 643.13 49996.10 28.02 2015-01-28 16:50:02.000 028 33454.48 643.16 49996.10 28.02 2015-01-28 16:50:03.000 028 33454.47 643.18 49996.10 28.02 2015-01-28 16:50:04.000 028 33454.47 643.13 49996.10 28.02 2015-01-28 16:50:05.000 028 33454.45 643.12 49996.10 28.02 2015-01-28 16:50:06.000 028 33454.36 643.15 49996.10 28.03 2015-01-28 16:50:07.000 028 33454.40 643.22 49996.10 28.03 2015-01-28 16:50:08.000 028 33454.42 643.21 49996.10 28.02 2015-01-28 16:50:09.000 028 33454.34 643.21 49996.10 28.03 2015-01-28 16:50:10.000 028 33454.34 643.24 49996.10 28.02 2015-01-28 16:50:11.000 028 33454.38 643.25 49996.10 28.03 2015-01-28 16:50:12.000 028 33454.30 643.22 49996.10 28.03 2015-01-28 16:50:13.000 028 33454.35 643.27 49996.10 28.03 2015-01-28 16:50:13.000 028 33454.36 643.28 49996.10 28.03 2015-01-28 16:50:15.000 028 33454.33 643.24 49996.10 28.02 2015-01-28 16:50:16.000 028 33454.25 643.31 49996.10 28.02 2015-01-28 16:50:17.000 028 33454.30 643.31 49996.10 28.02 2015-01-28 16:50:18.000 028 33454.28 643.26 49996.10 28.03 2015-01-28 16:50:19.000 028 33454.33 643.31 49996.10 28.02 2015-01-28 16:50:20.000 028 33454.33 643.32 49996.10 28.02 2015-01-28 16:50:21.000 028 33454.34 643.30 49996.10 28.02 2015-01-28 16:50:22.000 028 33454.30 643.27 49996.10 28.02 2015-01-28 16:50:23.000 028 33454.35 643.29 49996.10 28.02 2015-01-28 16:50:24.000 028 33454.36 643.26 49996.10 28.02 2015-01-28 16:50:25.000 028 33454.40 643.25 49996.10 28.02 2015-01-28 16:50:26.000 028 33454.40 643.25 49996.10 28.02 2015-01-28 16:50:27.000 028 33454.30 643.22 49996.10 28.02 2015-01-28 16:50:28.000 028 33454.30 643.22 49996.10 28.02 2015-01-28 16:50:29.000 028 33454.34 643.21 49996.10 28.02 2015-01-28 16:50:30.000 028 33454.27 643.20 49996.10 28.02 2015-01-28 16:50:31.000 028 33454.36 643.21 49996.10 28.02 2015-01-28 16:50:32.000 028 33454.37 643.18 49996.10 28.02 2015-01-28 16:50:33.000 028 33454.42 643.24 49996.10 28.02 2015-01-28 16:50:34.000 028 33454.26 643.21 49996.10 28.02 2015-01-28 16:50:35.000 028 33454.28 643.16 49996.10 28.02 2015-01-28 16:50:36.000 028 33454.32 643.18 49996.10 28.02 2015-01-28 16:50:37.000 028 33454.34 643.25 49996.10 28.02 2015-01-28 16:50:38.000 028 33454.41 643.20 49996.10 28.02 2015-01-28 16:50:39.000 028 33454.24 643.23 49996.10 28.02 2015-01-28 16:50:40.000 028 33454.48 643.22 49996.10 28.02 2015-01-28 16:50:41.000 028 33454.37 643.20 49996.10 28.02 2015-01-28 16:50:42.000 028 33454.31 643.22 49996.10 28.02 2015-01-28 16:50:43.000 028 33454.44 643.21 49996.10 28.02 2015-01-28 16:50:44.000 028 33454.36 643.26 49996.10 28.02 2015-01-28 16:50:45.000 028 33454.34 643.28 49996.10 28.02 2015-01-28 16:50:46.000 028 33454.44 643.23 49996.10 28.02 2015-01-28 16:50:47.000 028 33454.50 643.24 49996.10 28.02 2015-01-28 16:50:48.000 028 33454.43 643.22 49996.10 28.02 2015-01-28 16:50:49.000 028 33454.53 643.21 49996.10 28.02 2015-01-28 16:50:50.000 028 33454.46 643.23 49996.10 28.02 2015-01-28 16:50:51.000 028 33454.50 643.25 49996.10 28.02 2015-01-28 16:50:52.000 028 33454.55 643.23 49996.10 28.02 2015-01-28 16:50:53.000 028 33454.50 643.20 49996.10 28.02 2015-01-28 16:50:54.000 028 33454.56 643.22 49996.10 28.02 2015-01-28 16:50:54.000 028 33454.56 643.18 49996.10 28.02 2015-01-28 16:50:56.000 028 33454.48 643.17 49996.10 28.02 2015-01-28 16:50:57.000 028 33454.57 643.18 49996.10 28.02 2015-01-28 16:50:58.000 028 33454.48 643.15 49996.10 28.02 2015-01-28 16:50:59.000 028 33454.50 643.17 49996.10 28.02 2015-01-28 16:51:00.000 028 33454.54 643.11 49996.10 28.02 2015-01-28 16:51:01.000 028 33454.52 643.08 49996.10 28.02 2015-01-28 16:51:02.000 028 33454.43 643.09 49996.10 28.02 2015-01-28 16:51:03.000 028 33454.48 643.11 49996.10 28.02 2015-01-28 16:51:04.000 028 33454.46 643.13 49996.10 28.02 2015-01-28 16:51:05.000 028 33454.43 643.08 49996.10 28.02 2015-01-28 16:51:06.000 028 33454.47 643.05 49996.10 28.02 2015-01-28 16:51:07.000 028 33454.45 643.07 49996.10 28.02 2015-01-28 16:51:07.000 028 33454.42 643.04 49996.10 28.02 2015-01-28 16:51:09.000 028 33454.44 643.08 49996.10 28.03 2015-01-28 16:51:10.000 028 33454.42 643.03 49996.10 28.03 2015-01-28 16:51:11.000 028 33454.43 643.04 49996.10 28.03 2015-01-28 16:51:12.000 028 33454.41 643.07 49996.10 28.02 2015-01-28 16:51:13.000 028 33454.42 643.04 49996.10 28.02 2015-01-28 16:51:14.000 028 33454.36 643.04 49996.10 28.02 2015-01-28 16:51:15.000 028 33454.26 643.06 49996.10 28.02 2015-01-28 16:51:16.000 028 33454.27 643.08 49996.10 28.03 2015-01-28 16:51:17.000 028 33454.28 643.07 49996.10 28.03 2015-01-28 16:51:18.000 028 33454.35 643.09 49996.10 28.03 2015-01-28 16:51:19.000 028 33454.32 643.08 49996.10 28.03 2015-01-28 16:51:20.000 028 33454.35 643.11 49996.10 28.03 2015-01-28 16:51:21.000 028 33454.26 643.14 49996.10 28.03 2015-01-28 16:51:22.000 028 33454.19 643.15 49996.10 28.03 2015-01-28 16:51:23.000 028 33454.19 643.19 49996.10 28.03 2015-01-28 16:51:24.000 028 33454.21 643.21 49996.10 28.03 2015-01-28 16:51:25.000 028 33454.26 643.17 49996.10 28.03 2015-01-28 16:51:26.000 028 33454.25 643.22 49996.10 28.02 2015-01-28 16:51:27.000 028 33454.25 643.23 49996.10 28.03 2015-01-28 16:51:28.000 028 33454.17 643.25 49996.10 28.03 2015-01-28 16:51:29.000 028 33454.18 643.24 49996.10 28.03 2015-01-28 16:51:30.000 028 33454.17 643.26 49996.10 28.03 2015-01-28 16:51:31.000 028 33454.21 643.29 49996.10 28.03 2015-01-28 16:51:32.000 028 33454.24 643.21 49996.10 28.03 2015-01-28 16:51:33.000 028 33454.17 643.29 49996.10 28.03 2015-01-28 16:51:34.000 028 33454.18 643.26 49996.10 28.03 2015-01-28 16:51:35.000 028 33454.23 643.22 49996.10 28.03 2015-01-28 16:51:36.000 028 33454.19 643.28 49996.10 28.03 2015-01-28 16:51:37.000 028 33454.14 643.29 49996.10 28.03 2015-01-28 16:51:38.000 028 33454.17 643.30 49996.10 28.03 2015-01-28 16:51:39.000 028 33454.18 643.30 49996.10 28.03 2015-01-28 16:51:40.000 028 33454.10 643.28 49996.10 28.03 2015-01-28 16:51:41.000 028 33454.02 643.29 49996.10 28.03 2015-01-28 16:51:42.000 028 33454.04 643.33 49996.10 28.03 2015-01-28 16:51:43.000 028 33454.00 643.28 49996.10 28.03 2015-01-28 16:51:44.000 028 33454.11 643.30 49996.10 28.03 2015-01-28 16:51:45.000 028 33454.05 643.33 49996.10 28.03 2015-01-28 16:51:46.000 028 33454.19 643.30 49996.10 28.03 2015-01-28 16:51:47.000 028 33454.12 643.28 49996.10 28.03 2015-01-28 16:51:48.000 028 33454.15 643.31 49996.10 28.03 2015-01-28 16:51:48.000 028 33454.12 643.32 49996.10 28.03 2015-01-28 16:51:50.000 028 33454.04 643.32 49996.10 28.03 2015-01-28 16:51:51.000 028 33454.18 643.38 49996.10 28.03 2015-01-28 16:51:52.000 028 33454.08 643.34 49996.10 28.03 2015-01-28 16:51:53.000 028 33454.11 643.31 49996.10 28.03 2015-01-28 16:51:54.000 028 33454.17 643.30 49996.10 28.03 2015-01-28 16:51:55.000 028 33454.12 643.31 49996.10 28.03 2015-01-28 16:51:56.000 028 33454.12 643.31 49996.10 28.03 2015-01-28 16:51:57.000 028 33454.18 643.29 49996.10 28.03 2015-01-28 16:51:58.000 028 33454.14 643.26 49996.10 28.03 2015-01-28 16:51:59.000 028 33454.17 643.27 49996.10 28.03 2015-01-28 16:52:00.000 028 33454.18 643.28 49996.10 28.03 2015-01-28 16:52:01.000 028 33454.23 643.27 49996.10 28.03 2015-01-28 16:52:01.000 028 33454.24 643.28 49996.10 28.03 2015-01-28 16:52:03.000 028 33454.22 643.21 49996.10 28.03 2015-01-28 16:52:04.000 028 33454.33 643.21 49996.10 28.03 2015-01-28 16:52:05.000 028 33454.22 643.22 49996.10 28.03 2015-01-28 16:52:06.000 028 33454.31 643.24 49996.10 28.03 2015-01-28 16:52:07.000 028 33454.28 643.21 49996.10 28.03 2015-01-28 16:52:08.000 028 33454.20 643.19 49996.10 28.03 2015-01-28 16:52:09.000 028 33454.25 643.23 49996.10 28.03 2015-01-28 16:52:10.000 028 33454.09 643.21 49996.10 28.03 2015-01-28 16:52:11.000 028 33454.07 643.21 49996.10 28.03 2015-01-28 16:52:12.000 028 33454.17 643.22 49996.10 28.03 2015-01-28 16:52:13.000 028 33454.17 643.23 49996.10 28.03 2015-01-28 16:52:14.000 028 33454.19 643.19 49996.10 28.03 2015-01-28 16:52:15.000 028 33454.13 643.24 49996.10 28.03 2015-01-28 16:52:16.000 028 33454.09 643.19 49996.10 28.03 2015-01-28 16:52:17.000 028 33454.08 643.20 49996.10 28.03 2015-01-28 16:52:18.000 028 33454.14 643.23 49996.10 28.03 2015-01-28 16:52:19.000 028 33454.09 643.21 49996.10 28.03 2015-01-28 16:52:20.000 028 33454.12 643.19 49996.10 28.03 2015-01-28 16:52:21.000 028 33453.99 643.25 49996.10 28.03 2015-01-28 16:52:22.000 028 33454.04 643.25 49996.10 28.03 2015-01-28 16:52:23.000 028 33453.95 643.20 49996.10 28.03 2015-01-28 16:52:24.000 028 33454.01 643.25 49996.10 28.03 2015-01-28 16:52:25.000 028 33453.96 643.28 49996.10 28.03 2015-01-28 16:52:26.000 028 33453.99 643.25 49996.10 28.03 2015-01-28 16:52:27.000 028 33453.85 643.26 49996.10 28.03 2015-01-28 16:52:28.000 028 33453.89 643.27 49996.10 28.03 2015-01-28 16:52:29.000 028 33453.85 643.29 49996.10 28.03 2015-01-28 16:52:30.000 028 33453.87 643.30 49996.10 28.03 2015-01-28 16:52:31.000 028 33453.86 643.29 49996.10 28.03 2015-01-28 16:52:32.000 028 33453.78 643.31 49996.10 28.03 2015-01-28 16:52:33.000 028 33453.85 643.30 49996.10 28.03 2015-01-28 16:52:34.000 028 33453.86 643.36 49996.10 28.03 2015-01-28 16:52:35.000 028 33453.75 643.35 49996.10 28.03 2015-01-28 16:52:36.000 028 33453.78 643.42 49996.10 28.03 2015-01-28 16:52:37.000 028 33453.83 643.44 49996.10 28.03 2015-01-28 16:52:38.000 028 33453.69 643.41 49996.10 28.03 2015-01-28 16:52:39.000 028 33453.74 643.45 49996.10 28.03 2015-01-28 16:52:40.000 028 33453.75 643.47 49996.10 28.03 2015-01-28 16:52:41.000 028 33453.71 643.47 49996.10 28.03 2015-01-28 16:52:42.000 028 33453.73 643.52 49996.10 28.03 2015-01-28 16:52:42.000 028 33453.77 643.48 49996.10 28.03 2015-01-28 16:52:44.000 028 33453.84 643.50 49996.10 28.03 2015-01-28 16:52:45.000 028 33453.80 643.50 49996.10 28.03 2015-01-28 16:52:46.000 028 33453.84 643.53 49996.10 28.03 2015-01-28 16:52:47.000 028 33453.83 643.48 49996.10 28.03 2015-01-28 16:52:48.000 028 33454.00 643.44 49996.10 28.03 2015-01-28 16:52:49.000 028 33453.95 643.43 49996.10 28.03 2015-01-28 16:52:50.000 028 33453.92 643.48 49996.10 28.03 2015-01-28 16:52:51.000 028 33453.99 643.41 49996.10 28.03 2015-01-28 16:52:52.000 028 33454.05 643.38 49996.10 28.03 2015-01-28 16:52:53.000 028 33453.98 643.37 49996.10 28.03 2015-01-28 16:52:54.000 028 33454.05 643.37 49996.10 28.03 2015-01-28 16:52:55.000 028 33454.04 643.33 49996.10 28.03 2015-01-28 16:52:55.000 028 33454.01 643.33 49996.10 28.03 2015-01-28 16:52:57.000 028 33453.93 643.27 49996.10 28.03 2015-01-28 16:52:58.000 028 33453.86 643.28 49996.10 28.03 2015-01-28 16:52:59.000 028 33453.90 643.29 49996.10 28.03 2015-01-28 16:53:00.000 028 33453.93 643.30 49996.10 28.03 2015-01-28 16:53:01.000 028 33453.83 643.30 49996.10 28.03 2015-01-28 16:53:02.000 028 33453.89 643.31 49996.10 28.03 2015-01-28 16:53:03.000 028 33453.85 643.29 49996.10 28.03 2015-01-28 16:53:04.000 028 33453.87 643.27 49996.10 28.03 2015-01-28 16:53:05.000 028 33453.83 643.29 49996.10 28.03 2015-01-28 16:53:06.000 028 33453.85 643.29 49996.10 28.03 2015-01-28 16:53:07.000 028 33453.95 643.29 49996.10 28.03 2015-01-28 16:53:08.000 028 33453.94 643.27 49996.10 28.03 2015-01-28 16:53:09.000 028 33453.90 643.28 49996.10 28.03 2015-01-28 16:53:10.000 028 33454.03 643.29 49996.10 28.03 2015-01-28 16:53:11.000 028 33453.87 643.28 49996.10 28.03 2015-01-28 16:53:12.000 028 33454.00 643.24 49996.10 28.03 2015-01-28 16:53:13.000 028 33453.90 643.30 49996.10 28.03 2015-01-28 16:53:14.000 028 33453.86 643.23 49996.10 28.03 2015-01-28 16:53:15.000 028 33454.03 643.24 49996.10 28.03 2015-01-28 16:53:16.000 028 33453.96 643.22 49996.10 28.03 2015-01-28 16:53:17.000 028 33453.93 643.22 49996.10 28.03 2015-01-28 16:53:18.000 028 33453.83 643.23 49996.10 28.03 2015-01-28 16:53:19.000 028 33453.87 643.18 49996.10 28.03 2015-01-28 16:53:20.000 028 33453.93 643.21 49996.10 28.03 2015-01-28 16:53:21.000 028 33453.74 643.23 49996.10 28.03 2015-01-28 16:53:22.000 028 33453.80 643.25 49996.10 28.03 2015-01-28 16:53:23.000 028 33453.84 643.27 49996.10 28.03 2015-01-28 16:53:24.000 028 33453.81 643.26 49996.10 28.03 2015-01-28 16:53:25.000 028 33453.80 643.27 49996.10 28.03 2015-01-28 16:53:26.000 028 33453.77 643.29 49996.10 28.03 2015-01-28 16:53:27.000 028 33453.62 643.31 49996.10 28.03 2015-01-28 16:53:28.000 028 33453.69 643.30 49996.10 28.03 2015-01-28 16:53:29.000 028 33453.71 643.34 49996.10 28.03 2015-01-28 16:53:30.000 028 33453.64 643.30 49996.10 28.03 2015-01-28 16:53:31.000 028 33453.64 643.25 49996.10 28.03 2015-01-28 16:53:32.000 028 33453.65 643.31 49996.10 28.03 2015-01-28 16:53:33.000 028 33453.67 643.29 49996.10 28.03 2015-01-28 16:53:34.000 028 33453.60 643.28 49996.10 28.03 2015-01-28 16:53:35.000 028 33453.58 643.29 49996.10 28.03 2015-01-28 16:53:36.000 028 33453.52 643.28 49996.10 28.03 2015-01-28 16:53:36.000 028 33453.50 643.34 49996.10 28.03 2015-01-28 16:53:38.000 028 33453.47 643.32 49996.10 28.03 2015-01-28 16:53:39.000 028 33453.33 643.32 49996.10 28.03 2015-01-28 16:53:40.000 028 33453.47 643.36 49996.10 28.03 2015-01-28 16:53:41.000 028 33453.35 643.36 49996.10 28.03 2015-01-28 16:53:42.000 028 33453.38 643.40 49996.10 28.03 2015-01-28 16:53:43.000 028 33453.44 643.36 49996.10 28.03 2015-01-28 16:53:44.000 028 33453.42 643.37 49996.10 28.03 2015-01-28 16:53:45.000 028 33453.32 643.39 49996.10 28.03 2015-01-28 16:53:46.000 028 33453.42 643.39 49996.10 28.03 2015-01-28 16:53:47.000 028 33453.30 643.37 49996.10 28.03 2015-01-28 16:53:48.000 028 33453.35 643.37 49996.10 28.03 2015-01-28 16:53:49.000 028 33453.38 643.36 49996.10 28.03 2015-01-28 16:53:49.000 028 33453.29 643.36 49996.10 28.03 2015-01-28 16:53:51.000 028 33453.31 643.40 49996.10 28.03 2015-01-28 16:53:52.000 028 33453.32 643.41 49996.10 28.03 2015-01-28 16:53:53.000 028 33453.24 643.39 49996.10 28.03 2015-01-28 16:53:54.000 028 33453.30 643.35 49996.10 28.03 2015-01-28 16:53:55.000 028 33453.32 643.40 49996.10 28.03 2015-01-28 16:53:56.000 028 33453.26 643.34 49996.10 28.03 2015-01-28 16:53:57.000 028 33453.26 643.36 49996.10 28.03 2015-01-28 16:53:58.000 028 33453.33 643.37 49996.10 28.03 2015-01-28 16:53:59.000 028 33453.33 643.37 49996.10 28.03 2015-01-28 16:54:00.000 028 33453.29 643.33 49996.10 28.03 2015-01-28 16:54:01.000 028 33453.34 643.33 49996.10 28.03 2015-01-28 16:54:02.000 028 33453.36 643.32 49996.10 28.03 2015-01-28 16:54:03.000 028 33453.35 643.32 49996.10 28.03 2015-01-28 16:54:04.000 028 33453.39 643.33 49996.10 28.03 2015-01-28 16:54:05.000 028 33453.33 643.33 49996.10 28.03 2015-01-28 16:54:06.000 028 33453.31 643.35 49996.10 28.03 2015-01-28 16:54:07.000 028 33453.46 643.34 49996.10 28.03 2015-01-28 16:54:08.000 028 33453.49 643.32 49996.10 28.03 2015-01-28 16:54:09.000 028 33453.43 643.30 49996.10 28.03 2015-01-28 16:54:10.000 028 33453.41 643.29 49996.10 28.03 2015-01-28 16:54:11.000 028 33453.36 643.33 49996.10 28.03 2015-01-28 16:54:12.000 028 33453.42 643.30 49996.10 28.03 2015-01-28 16:54:13.000 028 33453.41 643.30 49996.10 28.03 2015-01-28 16:54:14.000 028 33453.27 643.34 49996.10 28.03 2015-01-28 16:54:15.000 028 33453.29 643.36 49996.10 28.03 2015-01-28 16:54:16.000 028 33453.35 643.35 49996.10 28.03 2015-01-28 16:54:17.000 028 33453.29 643.32 49996.10 28.03 2015-01-28 16:54:18.000 028 33453.31 643.33 49996.10 28.03 2015-01-28 16:54:19.000 028 33453.35 643.31 49996.10 28.03 2015-01-28 16:54:20.000 028 33453.40 643.31 49996.10 28.03 2015-01-28 16:54:21.000 028 33453.34 643.33 49996.10 28.03 2015-01-28 16:54:22.000 028 33453.29 643.29 49996.10 28.03 2015-01-28 16:54:23.000 028 33453.32 643.34 49996.10 28.03 2015-01-28 16:54:24.000 028 33453.37 643.30 49996.10 28.03 2015-01-28 16:54:25.000 028 33453.40 643.31 49996.10 28.03 2015-01-28 16:54:26.000 028 33453.28 643.28 49996.10 28.03 2015-01-28 16:54:27.000 028 33453.34 643.25 49996.10 28.03 2015-01-28 16:54:28.000 028 33453.22 643.31 49996.10 28.03 2015-01-28 16:54:29.000 028 33453.29 643.28 49996.10 28.03 2015-01-28 16:54:30.000 028 33453.24 643.27 49996.10 28.03 2015-01-28 16:54:30.000 028 33453.19 643.33 49996.10 28.03 2015-01-28 16:54:32.000 028 33453.24 643.33 49996.10 28.03 2015-01-28 16:54:33.000 028 33453.19 643.32 49996.10 28.03 2015-01-28 16:54:34.000 028 33453.21 643.34 49996.10 28.03 2015-01-28 16:54:35.000 028 33453.12 643.36 49996.10 28.03 2015-01-28 16:54:36.000 028 33453.14 643.36 49996.10 28.03 2015-01-28 16:54:37.000 028 33453.17 643.34 49996.10 28.03 2015-01-28 16:54:38.000 028 33453.07 643.38 49996.10 28.03 2015-01-28 16:54:39.000 028 33453.06 643.35 49996.10 28.03 2015-01-28 16:54:40.000 028 33452.93 643.39 49996.10 28.03 2015-01-28 16:54:41.000 028 33453.06 643.38 49996.10 28.03 2015-01-28 16:54:42.000 028 33453.04 643.37 49996.10 28.03 2015-01-28 16:54:43.000 028 33452.99 643.37 49996.10 28.03 2015-01-28 16:54:43.000 028 33452.97 643.36 49996.10 28.03 2015-01-28 16:54:45.000 028 33453.07 643.36 49996.10 28.03 2015-01-28 16:54:46.000 028 33452.97 643.41 49996.10 28.03 2015-01-28 16:54:47.000 028 33452.94 643.40 49996.10 28.03 2015-01-28 16:54:48.000 028 33452.91 643.38 49996.10 28.03 2015-01-28 16:54:49.000 028 33453.03 643.37 49996.10 28.03 2015-01-28 16:54:50.000 028 33452.97 643.39 49996.10 28.03 2015-01-28 16:54:51.000 028 33452.87 643.36 49996.10 28.03 2015-01-28 16:54:52.000 028 33452.87 643.38 49996.10 28.03 2015-01-28 16:54:53.000 028 33453.00 643.36 49996.10 28.03 2015-01-28 16:54:54.000 028 33452.95 643.38 49996.10 28.03 2015-01-28 16:54:55.000 028 33452.93 643.33 49996.10 28.03 2015-01-28 16:54:56.000 028 33452.96 643.38 49996.10 28.03 2015-01-28 16:54:57.000 028 33452.94 643.40 49996.10 28.03 2015-01-28 16:54:58.000 028 33452.81 643.38 49996.10 28.03 2015-01-28 16:54:59.000 028 33452.94 643.41 49996.10 28.03 2015-01-28 16:55:00.000 028 33452.94 643.38 49996.10 28.03 2015-01-28 16:55:01.000 028 33452.93 643.41 49996.10 28.03 2015-01-28 16:55:02.000 028 33452.97 643.41 49996.10 28.03 2015-01-28 16:55:03.000 028 33452.87 643.37 49996.10 28.03 2015-01-28 16:55:04.000 028 33452.91 643.40 49996.10 28.03 2015-01-28 16:55:05.000 028 33452.93 643.38 49996.10 28.03 2015-01-28 16:55:06.000 028 33452.79 643.39 49996.10 28.03 2015-01-28 16:55:07.000 028 33452.78 643.40 49996.10 28.03 2015-01-28 16:55:08.000 028 33452.75 643.42 49996.10 28.03 2015-01-28 16:55:09.000 028 33452.80 643.39 49996.10 28.03 2015-01-28 16:55:10.000 028 33452.85 643.44 49996.10 28.03 2015-01-28 16:55:11.000 028 33452.82 643.41 49996.10 28.03 2015-01-28 16:55:12.000 028 33452.74 643.39 49996.10 28.03 2015-01-28 16:55:13.000 028 33452.69 643.45 49996.10 28.03 2015-01-28 16:55:14.000 028 33452.76 643.51 49996.10 28.03 2015-01-28 16:55:15.000 028 33452.73 643.48 49996.10 28.03 2015-01-28 16:55:16.000 028 33452.82 643.45 49996.10 28.03 2015-01-28 16:55:17.000 028 33452.74 643.50 49996.10 28.03 2015-01-28 16:55:18.000 028 33452.79 643.51 49996.10 28.03 2015-01-28 16:55:19.000 028 33452.78 643.51 49996.10 28.03 2015-01-28 16:55:20.000 028 33452.77 643.52 49996.10 28.03 2015-01-28 16:55:21.000 028 33452.82 643.49 49996.10 28.03 2015-01-28 16:55:22.000 028 33452.80 643.50 49996.10 28.03 2015-01-28 16:55:23.000 028 33452.87 643.45 49996.10 28.03 2015-01-28 16:55:24.000 028 33452.84 643.49 49996.10 28.03 2015-01-28 16:55:24.000 028 33452.88 643.49 49996.10 28.03 2015-01-28 16:55:26.000 028 33452.87 643.50 49996.10 28.03 2015-01-28 16:55:27.000 028 33452.88 643.50 49996.10 28.03 2015-01-28 16:55:28.000 028 33452.80 643.47 49996.10 28.03 2015-01-28 16:55:29.000 028 33452.90 643.48 49996.10 28.03 2015-01-28 16:55:30.000 028 33452.90 643.50 49996.10 28.03 2015-01-28 16:55:31.000 028 33452.89 643.41 49996.10 28.03 2015-01-28 16:55:32.000 028 33452.89 643.43 49996.10 28.03 2015-01-28 16:55:33.000 028 33452.76 643.48 49996.10 28.03 2015-01-28 16:55:34.000 028 33452.81 643.47 49996.10 28.03 2015-01-28 16:55:35.000 028 33452.82 643.43 49996.10 28.03 2015-01-28 16:55:36.000 028 33452.83 643.38 49996.10 28.03 2015-01-28 16:55:37.000 028 33452.79 643.41 49996.10 28.03 2015-01-28 16:55:37.000 028 33452.74 643.37 49996.10 28.03 2015-01-28 16:55:39.000 028 33452.74 643.40 49996.10 28.03 2015-01-28 16:55:40.000 028 33452.88 643.39 49996.10 28.03 2015-01-28 16:55:41.000 028 33452.71 643.35 49996.10 28.03 2015-01-28 16:55:42.000 028 33452.70 643.34 49996.10 28.03 2015-01-28 16:55:43.000 028 33452.68 643.35 49996.10 28.03 2015-01-28 16:55:44.000 028 33452.63 643.33 49996.10 28.03 2015-01-28 16:55:45.000 028 33452.69 643.38 49996.10 28.03 2015-01-28 16:55:46.000 028 33452.65 643.30 49996.10 28.03 2015-01-28 16:55:47.000 028 33452.54 643.25 49996.10 28.03 2015-01-28 16:55:48.000 028 33452.67 643.25 49996.10 28.03 2015-01-28 16:55:49.000 028 33452.70 643.30 49996.10 28.03 2015-01-28 16:55:50.000 028 33452.64 643.33 49996.10 28.03 2015-01-28 16:55:51.000 028 33452.61 643.33 49996.10 28.03 2015-01-28 16:55:52.000 028 33452.53 643.28 49996.10 28.03 2015-01-28 16:55:53.000 028 33452.59 643.27 49996.10 28.03 2015-01-28 16:55:54.000 028 33452.54 643.29 49996.10 28.03 2015-01-28 16:55:55.000 028 33452.50 643.32 49996.10 28.03 2015-01-28 16:55:56.000 028 33452.62 643.32 49996.10 28.03 2015-01-28 16:55:57.000 028 33452.54 643.34 49996.10 28.03 2015-01-28 16:55:58.000 028 33452.50 643.33 49996.10 28.03 2015-01-28 16:55:59.000 028 33452.51 643.40 49996.10 28.03 2015-01-28 16:56:00.000 028 33452.43 643.37 49996.10 28.03 2015-01-28 16:56:01.000 028 33452.48 643.38 49996.10 28.03 2015-01-28 16:56:02.000 028 33452.54 643.43 49996.10 28.03 2015-01-28 16:56:03.000 028 33452.40 643.46 49996.10 28.03 2015-01-28 16:56:04.000 028 33452.39 643.42 49996.10 28.03 2015-01-28 16:56:05.000 028 33452.46 643.48 49996.10 28.03 2015-01-28 16:56:06.000 028 33452.43 643.51 49996.10 28.03 2015-01-28 16:56:07.000 028 33452.50 643.50 49996.10 28.03 2015-01-28 16:56:08.000 028 33452.56 643.52 49996.10 28.03 2015-01-28 16:56:09.000 028 33452.65 643.54 49996.10 28.03 2015-01-28 16:56:10.000 028 33452.43 643.52 49996.10 28.03 2015-01-28 16:56:11.000 028 33452.59 643.52 49996.10 28.03 2015-01-28 16:56:12.000 028 33452.48 643.47 49996.10 28.03 2015-01-28 16:56:13.000 028 33452.58 643.52 49996.10 28.03 2015-01-28 16:56:14.000 028 33452.45 643.47 49996.10 28.03 2015-01-28 16:56:15.000 028 33452.51 643.50 49996.10 28.03 2015-01-28 16:56:16.000 028 33452.53 643.48 49996.10 28.03 2015-01-28 16:56:17.000 028 33452.49 643.44 49996.10 28.03 2015-01-28 16:56:18.000 028 33452.50 643.43 49996.10 28.03 2015-01-28 16:56:18.000 028 33452.51 643.38 49996.10 28.03 2015-01-28 16:56:20.000 028 33452.47 643.39 49996.10 28.03 2015-01-28 16:56:21.000 028 33452.51 643.39 49996.10 28.03 2015-01-28 16:56:22.000 028 33452.44 643.35 49996.10 28.03 2015-01-28 16:56:23.000 028 33452.47 643.30 49996.10 28.03 2015-01-28 16:56:24.000 028 33452.43 643.29 49996.10 28.03 2015-01-28 16:56:25.000 028 33452.50 643.30 49996.10 28.03 2015-01-28 16:56:26.000 028 33452.50 643.30 49996.10 28.03 2015-01-28 16:56:27.000 028 33452.53 643.30 49996.10 28.03 2015-01-28 16:56:28.000 028 33452.47 643.28 49996.10 28.03 2015-01-28 16:56:29.000 028 33452.48 643.30 49996.10 28.03 2015-01-28 16:56:30.000 028 33452.47 643.33 49996.10 28.03 2015-01-28 16:56:31.000 028 33452.44 643.31 49996.10 28.03 2015-01-28 16:56:31.000 028 33452.49 643.32 49996.10 28.03 2015-01-28 16:56:33.000 028 33452.46 643.33 49996.10 28.03 2015-01-28 16:56:34.000 028 33452.35 643.34 49996.10 28.03 2015-01-28 16:56:35.000 028 33452.39 643.39 49996.10 28.03 2015-01-28 16:56:36.000 028 33452.29 643.35 49996.10 28.03 2015-01-28 16:56:37.000 028 33452.36 643.36 49996.10 28.03 2015-01-28 16:56:38.000 028 33452.33 643.38 49996.10 28.03 2015-01-28 16:56:39.000 028 33452.34 643.37 49996.10 28.03 2015-01-28 16:56:40.000 028 33452.26 643.34 49996.10 28.03 2015-01-28 16:56:41.000 028 33452.31 643.38 49996.10 28.03 2015-01-28 16:56:42.000 028 33452.25 643.38 49996.10 28.03 2015-01-28 16:56:43.000 028 33452.26 643.43 49996.10 28.03 2015-01-28 16:56:44.000 028 33452.28 643.38 49996.10 28.03 2015-01-28 16:56:45.000 028 33452.18 643.36 49996.10 28.03 2015-01-28 16:56:46.000 028 33452.28 643.37 49996.10 28.03 2015-01-28 16:56:47.000 028 33452.19 643.38 49996.10 28.03 2015-01-28 16:56:48.000 028 33452.16 643.39 49996.10 28.03 2015-01-28 16:56:49.000 028 33452.19 643.41 49996.10 28.03 2015-01-28 16:56:50.000 028 33452.18 643.37 49996.10 28.03 2015-01-28 16:56:51.000 028 33452.10 643.42 49996.10 28.03 2015-01-28 16:56:52.000 028 33452.17 643.33 49996.10 28.03 2015-01-28 16:56:53.000 028 33452.10 643.36 49996.10 28.03 2015-01-28 16:56:54.000 028 33452.15 643.35 49996.10 28.03 2015-01-28 16:56:55.000 028 33452.09 643.36 49996.10 28.03 2015-01-28 16:56:56.000 028 33452.01 643.33 49996.10 28.03 2015-01-28 16:56:57.000 028 33452.06 643.37 49996.10 28.03 2015-01-28 16:56:58.000 028 33452.07 643.38 49996.10 28.03 2015-01-28 16:56:59.000 028 33452.07 643.38 49996.10 28.03 2015-01-28 16:57:00.000 028 33452.03 643.34 49996.10 28.03 2015-01-28 16:57:01.000 028 33452.03 643.38 49996.10 28.03 2015-01-28 16:57:02.000 028 33451.97 643.38 49996.10 28.03 2015-01-28 16:57:03.000 028 33451.89 643.34 49996.10 28.03 2015-01-28 16:57:04.000 028 33451.88 643.41 49996.10 28.03 2015-01-28 16:57:05.000 028 33451.97 643.42 49996.10 28.03 2015-01-28 16:57:06.000 028 33451.89 643.41 49996.10 28.03 2015-01-28 16:57:07.000 028 33451.80 643.42 49996.10 28.03 2015-01-28 16:57:08.000 028 33451.89 643.47 49996.10 28.03 2015-01-28 16:57:09.000 028 33451.83 643.43 49996.10 28.03 2015-01-28 16:57:10.000 028 33451.72 643.48 49996.10 28.03 2015-01-28 16:57:11.000 028 33451.78 643.51 49996.10 28.03 2015-01-28 16:57:12.000 028 33451.78 643.50 49996.10 28.03 2015-01-28 16:57:12.000 028 33451.75 643.48 49996.10 28.03 2015-01-28 16:57:14.000 028 33451.76 643.48 49996.10 28.03 2015-01-28 16:57:15.000 028 33451.76 643.46 49996.10 28.03 2015-01-28 16:57:16.000 028 33451.77 643.45 49996.10 28.03 2015-01-28 16:57:17.000 028 33451.78 643.48 49996.10 28.03 2015-01-28 16:57:18.000 028 33451.73 643.46 49996.10 28.03 2015-01-28 16:57:19.000 028 33451.79 643.51 49996.10 28.03 2015-01-28 16:57:20.000 028 33451.80 643.49 49996.10 28.03 2015-01-28 16:57:21.000 028 33451.73 643.49 49996.10 28.03 2015-01-28 16:57:22.000 028 33451.81 643.49 49996.10 28.03 2015-01-28 16:57:23.000 028 33451.81 643.48 49996.10 28.03 2015-01-28 16:57:24.000 028 33451.78 643.47 49996.10 28.03 2015-01-28 16:57:25.000 028 33451.80 643.50 49996.10 28.03 2015-01-28 16:57:25.000 028 33451.83 643.51 49996.10 28.03 2015-01-28 16:57:27.000 028 33451.81 643.54 49996.10 28.03 2015-01-28 16:57:28.000 028 33451.84 643.50 49996.10 28.03 2015-01-28 16:57:29.000 028 33451.90 643.50 49996.10 28.03 2015-01-28 16:57:30.000 028 33451.83 643.50 49996.10 28.03 2015-01-28 16:57:31.000 028 33451.82 643.52 49996.10 28.03 2015-01-28 16:57:32.000 028 33451.87 643.53 49996.10 28.03 2015-01-28 16:57:33.000 028 33451.84 643.54 49996.10 28.03 2015-01-28 16:57:34.000 028 33451.82 643.50 49996.10 28.03 2015-01-28 16:57:35.000 028 33451.89 643.47 49996.10 28.03 2015-01-28 16:57:36.000 028 33451.86 643.46 49996.10 28.03 2015-01-28 16:57:37.000 028 33451.86 643.44 49996.10 28.03 2015-01-28 16:57:38.000 028 33451.88 643.47 49996.10 28.03 2015-01-28 16:57:39.000 028 33451.86 643.43 49996.10 28.03 2015-01-28 16:57:40.000 028 33451.78 643.41 49996.10 28.03 2015-01-28 16:57:41.000 028 33451.91 643.37 49996.10 28.03 2015-01-28 16:57:42.000 028 33451.84 643.31 49996.10 28.03 2015-01-28 16:57:43.000 028 33451.83 643.37 49996.10 28.03 2015-01-28 16:57:44.000 028 33451.94 643.34 49996.10 28.03 2015-01-28 16:57:45.000 028 33451.82 643.30 49996.10 28.03 2015-01-28 16:57:46.000 028 33451.76 643.33 49996.10 28.03 2015-01-28 16:57:47.000 028 33451.81 643.32 49996.10 28.03 2015-01-28 16:57:48.000 028 33451.69 643.31 49996.10 28.03 2015-01-28 16:57:49.000 028 33451.73 643.31 49996.10 28.03 2015-01-28 16:57:50.000 028 33451.69 643.31 49996.10 28.03 2015-01-28 16:57:51.000 028 33451.64 643.34 49996.10 28.03 2015-01-28 16:57:52.000 028 33451.63 643.38 49996.10 28.03 2015-01-28 16:57:53.000 028 33451.52 643.41 49996.10 28.03 2015-01-28 16:57:54.000 028 33451.51 643.41 49996.10 28.03 2015-01-28 16:57:55.000 028 33451.55 643.41 49996.10 28.03 2015-01-28 16:57:56.000 028 33451.54 643.43 49996.10 28.03 2015-01-28 16:57:57.000 028 33451.51 643.40 49996.10 28.03 2015-01-28 16:57:58.000 028 33451.48 643.38 49996.10 28.03 2015-01-28 16:57:59.000 028 33451.29 643.42 49996.10 28.03 2015-01-28 16:58:00.000 028 33451.39 643.42 49996.10 28.04 2015-01-28 16:58:01.000 028 33451.42 643.42 49996.10 28.03 2015-01-28 16:58:02.000 028 33451.36 643.37 49996.10 28.03 2015-01-28 16:58:03.000 028 33451.48 643.36 49996.10 28.04 2015-01-28 16:58:04.000 028 33451.29 643.40 49996.10 28.03 2015-01-28 16:58:05.000 028 33451.37 643.37 49996.10 28.04 2015-01-28 16:58:06.000 028 33451.34 643.40 49996.10 28.03 2015-01-28 16:58:06.000 028 33451.29 643.37 49996.10 28.04 2015-01-28 16:58:08.000 028 33451.29 643.41 49996.10 28.04 2015-01-28 16:58:09.000 028 33451.28 643.47 49996.10 28.04 2015-01-28 16:58:10.000 028 33451.29 643.44 49996.10 28.03 2015-01-28 16:58:11.000 028 33451.34 643.45 49996.10 28.04 2015-01-28 16:58:12.000 028 33451.25 643.47 49996.10 28.03 2015-01-28 16:58:13.000 028 33451.37 643.52 49996.10 28.03 2015-01-28 16:58:14.000 028 33451.20 643.53 49996.10 28.04 2015-01-28 16:58:15.000 028 33451.30 643.56 49996.10 28.04 2015-01-28 16:58:16.000 028 33451.15 643.55 49996.10 28.04 2015-01-28 16:58:17.000 028 33451.31 643.55 49996.10 28.03 2015-01-28 16:58:18.000 028 33451.18 643.55 49996.10 28.03 2015-01-28 16:58:19.000 028 33451.14 643.64 49996.10 28.04 2015-01-28 16:58:19.000 028 33451.16 643.58 49996.10 28.04 2015-01-28 16:58:21.000 028 33451.18 643.61 49996.10 28.04 2015-01-28 16:58:22.000 028 33451.14 643.63 49996.10 28.04 2015-01-28 16:58:23.000 028 33451.14 643.60 49996.10 28.04 2015-01-28 16:58:24.000 028 33451.14 643.57 49996.10 28.03 2015-01-28 16:58:25.000 028 33451.16 643.54 49996.10 28.04 2015-01-28 16:58:26.000 028 33451.09 643.58 49996.10 28.03 2015-01-28 16:58:27.000 028 33451.18 643.60 49996.10 28.04 2015-01-28 16:58:28.000 028 33451.08 643.55 49996.10 28.04 2015-01-28 16:58:29.000 028 33451.14 643.54 49996.10 28.03 2015-01-28 16:58:30.000 028 33451.10 643.52 49996.10 28.03 2015-01-28 16:58:31.000 028 33451.11 643.54 49996.10 28.03 2015-01-28 16:58:32.000 028 33451.11 643.55 49996.10 28.04 2015-01-28 16:58:33.000 028 33451.10 643.53 49996.10 28.03 2015-01-28 16:58:34.000 028 33451.14 643.50 49996.10 28.03 2015-01-28 16:58:35.000 028 33451.03 643.55 49996.10 28.03 2015-01-28 16:58:36.000 028 33451.15 643.54 49996.10 28.03 2015-01-28 16:58:37.000 028 33451.10 643.51 49996.10 28.03 2015-01-28 16:58:38.000 028 33451.13 643.50 49996.10 28.04 2015-01-28 16:58:39.000 028 33451.15 643.50 49996.10 28.03 2015-01-28 16:58:40.000 028 33451.14 643.50 49996.10 28.03 2015-01-28 16:58:41.000 028 33451.11 643.50 49996.10 28.04 2015-01-28 16:58:42.000 028 33451.15 643.48 49996.10 28.03 2015-01-28 16:58:43.000 028 33451.19 643.51 49996.10 28.04 2015-01-28 16:58:44.000 028 33451.17 643.50 49996.10 28.04 2015-01-28 16:58:45.000 028 33451.14 643.51 49996.10 28.03 2015-01-28 16:58:46.000 028 33451.10 643.50 49996.10 28.03 2015-01-28 16:58:47.000 028 33451.19 643.49 49996.10 28.03 2015-01-28 16:58:48.000 028 33451.10 643.51 49996.10 28.03 2015-01-28 16:58:49.000 028 33451.13 643.49 49996.10 28.03 2015-01-28 16:58:50.000 028 33451.09 643.51 49996.10 28.03 2015-01-28 16:58:51.000 028 33451.17 643.47 49996.10 28.03 2015-01-28 16:58:52.000 028 33450.98 643.49 49996.10 28.03 2015-01-28 16:58:53.000 028 33450.98 643.44 49996.10 28.03 2015-01-28 16:58:54.000 028 33451.02 643.46 49996.10 28.03 2015-01-28 16:58:55.000 028 33451.05 643.46 49996.10 28.04 2015-01-28 16:58:56.000 028 33451.11 643.47 49996.10 28.03 2015-01-28 16:58:57.000 028 33451.08 643.38 49996.10 28.03 2015-01-28 16:58:58.000 028 33451.18 643.47 49996.10 28.03 2015-01-28 16:58:59.000 028 33451.11 643.43 49996.10 28.03 2015-01-28 16:59:00.000 028 33451.15 643.39 49996.10 28.03 2015-01-28 16:59:00.000 028 33451.15 643.36 49996.10 28.04 2015-01-28 16:59:02.000 028 33451.14 643.37 49996.10 28.03 2015-01-28 16:59:03.000 028 33451.17 643.37 49996.10 28.03 2015-01-28 16:59:04.000 028 33451.21 643.32 49996.10 28.04 2015-01-28 16:59:05.000 028 33451.21 643.33 49996.10 28.04 2015-01-28 16:59:06.000 028 33451.20 643.31 49996.10 28.04 2015-01-28 16:59:07.000 028 33451.22 643.35 49996.10 28.03 2015-01-28 16:59:08.000 028 33451.27 643.28 49996.10 28.03 2015-01-28 16:59:09.000 028 33451.33 643.32 49996.10 28.04 2015-01-28 16:59:10.000 028 33451.20 643.28 49996.10 28.03 2015-01-28 16:59:11.000 028 33451.35 643.26 49996.10 28.03 2015-01-28 16:59:12.000 028 33451.36 643.24 49996.10 28.03 2015-01-28 16:59:13.000 028 33451.28 643.27 49996.10 28.03 2015-01-28 16:59:13.000 028 33451.22 643.23 49996.10 28.03 2015-01-28 16:59:15.000 028 33451.27 643.24 49996.10 28.03 2015-01-28 16:59:16.000 028 33451.25 643.33 49996.10 28.04 2015-01-28 16:59:17.000 028 33451.23 643.29 49996.10 28.04 2015-01-28 16:59:18.000 028 33451.29 643.29 49996.10 28.03 2015-01-28 16:59:19.000 028 33451.28 643.35 49996.10 28.04 2015-01-28 16:59:20.000 028 33451.25 643.36 49996.10 28.03 2015-01-28 16:59:21.000 028 33451.24 643.35 49996.10 28.04 2015-01-28 16:59:22.000 028 33451.15 643.42 49996.10 28.04 2015-01-28 16:59:23.000 028 33451.17 643.42 49996.10 28.03 2015-01-28 16:59:24.000 028 33451.14 643.40 49996.10 28.03 2015-01-28 16:59:25.000 028 33451.18 643.47 49996.10 28.04 2015-01-28 16:59:26.000 028 33451.17 643.46 49996.10 28.04 2015-01-28 16:59:27.000 028 33451.20 643.47 49996.10 28.04 2015-01-28 16:59:28.000 028 33451.17 643.53 49996.10 28.04 2015-01-28 16:59:29.000 028 33451.07 643.50 49996.10 28.04 2015-01-28 16:59:30.000 028 33451.10 643.52 49996.10 28.04 2015-01-28 16:59:31.000 028 33451.08 643.51 49996.10 28.04 2015-01-28 16:59:32.000 028 33451.13 643.49 49996.10 28.04 2015-01-28 16:59:33.000 028 33451.15 643.51 49996.10 28.04 2015-01-28 16:59:34.000 028 33451.13 643.48 49996.10 28.03 2015-01-28 16:59:35.000 028 33451.21 643.52 49996.10 28.03 2015-01-28 16:59:36.000 028 33451.15 643.51 49996.10 28.03 2015-01-28 16:59:37.000 028 33451.17 643.45 49996.10 28.03 2015-01-28 16:59:38.000 028 33451.06 643.49 49996.10 28.04 2015-01-28 16:59:39.000 028 33451.01 643.45 49996.10 28.04 2015-01-28 16:59:40.000 028 33451.08 643.47 49996.10 28.04 2015-01-28 16:59:41.000 028 33451.07 643.43 49996.10 28.03 2015-01-28 16:59:42.000 028 33451.08 643.41 49996.10 28.04 2015-01-28 16:59:43.000 028 33451.05 643.37 49996.10 28.03 2015-01-28 16:59:44.000 028 33451.04 643.39 49996.10 28.03 2015-01-28 16:59:45.000 028 33450.92 643.38 49996.10 28.03 2015-01-28 16:59:46.000 028 33451.02 643.40 49996.10 28.04 2015-01-28 16:59:47.000 028 33450.92 643.43 49996.10 28.04 2015-01-28 16:59:48.000 028 33450.88 643.44 49996.10 28.04 2015-01-28 16:59:49.000 028 33450.90 643.40 49996.10 28.04 2015-01-28 16:59:50.000 028 33451.02 643.45 49996.10 28.04 2015-01-28 16:59:51.000 028 33450.95 643.46 49996.10 28.03 2015-01-28 16:59:52.000 028 33450.94 643.52 49996.10 28.04 2015-01-28 16:59:53.000 028 33450.97 643.50 49996.10 28.04 2015-01-28 16:59:54.000 028 33450.89 643.54 49996.10 28.04 2015-01-28 16:59:54.000 028 33450.92 643.53 49996.10 28.03 2015-01-28 16:59:56.000 028 33450.96 643.54 49996.10 28.03 2015-01-28 16:59:57.000 028 33450.89 643.57 49996.10 28.03 2015-01-28 16:59:58.000 028 33450.90 643.59 49996.10 28.04 2015-01-28 16:59:59.000 028 33450.92 643.53 49996.10 28.04 2015-01-28 17:00:00.000 028 33450.81 643.51 49996.10 28.04 2015-01-28 17:00:01.000 028 33450.86 643.57 49996.10 28.04 2015-01-28 17:00:02.000 028 33450.87 643.51 49996.10 28.04 2015-01-28 17:00:03.000 028 33450.88 643.52 49996.10 28.04 2015-01-28 17:00:04.000 028 33450.80 643.52 49996.10 28.03 2015-01-28 17:00:05.000 028 33450.89 643.44 49996.10 28.04 2015-01-28 17:00:06.000 028 33450.89 643.48 49996.10 28.04 2015-01-28 17:00:07.000 028 33450.83 643.50 49996.10 28.03 2015-01-28 17:00:07.000 028 33450.89 643.48 49996.10 28.04 2015-01-28 17:00:09.000 028 33450.79 643.48 49996.10 28.04 2015-01-28 17:00:10.000 028 33450.90 643.50 49996.10 28.04 2015-01-28 17:00:11.000 028 33450.83 643.48 49996.10 28.04 2015-01-28 17:00:12.000 028 33450.76 643.46 49996.10 28.04 2015-01-28 17:00:13.000 028 33450.77 643.46 49996.10 28.04 2015-01-28 17:00:14.000 028 33450.69 643.45 49996.10 28.04 2015-01-28 17:00:15.000 028 33450.68 643.47 49996.10 28.04 2015-01-28 17:00:16.000 028 33450.57 643.47 49996.10 28.04 2015-01-28 17:00:17.000 028 33450.67 643.46 49996.10 28.04 2015-01-28 17:00:18.000 028 33450.55 643.47 49996.10 28.04 2015-01-28 17:00:19.000 028 33450.58 643.45 49996.10 28.04 2015-01-28 17:00:20.000 028 33450.64 643.45 49996.10 28.04 2015-01-28 17:00:21.000 028 33450.55 643.47 49996.10 28.04 2015-01-28 17:00:22.000 028 33450.39 643.45 49996.10 28.04 2015-01-28 17:00:23.000 028 33450.62 643.48 49996.10 28.04 2015-01-28 17:00:24.000 028 33450.52 643.45 49996.10 28.04 2015-01-28 17:00:25.000 028 33450.46 643.45 49996.10 28.04 2015-01-28 17:00:26.000 028 33450.47 643.42 49996.10 28.04 2015-01-28 17:00:27.000 028 33450.35 643.49 49996.10 28.04 2015-01-28 17:00:28.000 028 33450.35 643.49 49996.10 28.04 2015-01-28 17:00:29.000 028 33450.42 643.53 49996.10 28.04 2015-01-28 17:00:30.000 028 33450.42 643.53 49996.10 28.04 2015-01-28 17:00:31.000 028 33450.38 643.54 49996.10 28.04 2015-01-28 17:00:32.000 028 33450.34 643.56 49996.10 28.04 2015-01-28 17:00:33.000 028 33450.34 643.57 49996.10 28.04 2015-01-28 17:00:34.000 028 33450.25 643.59 49996.10 28.04 2015-01-28 17:00:35.000 028 33450.32 643.61 49996.10 28.04 2015-01-28 17:00:36.000 028 33450.32 643.65 49996.10 28.04 2015-01-28 17:00:37.000 028 33450.35 643.68 49996.10 28.04 2015-01-28 17:00:38.000 028 33450.40 643.62 49996.10 28.04 2015-01-28 17:00:39.000 028 33450.28 643.72 49996.10 28.04 2015-01-28 17:00:40.000 028 33450.36 643.66 49996.10 28.04 2015-01-28 17:00:41.000 028 33450.38 643.71 49996.10 28.04 2015-01-28 17:00:42.000 028 33450.32 643.67 49996.10 28.04 2015-01-28 17:00:43.000 028 33450.40 643.70 49996.10 28.04 2015-01-28 17:00:44.000 028 33450.40 643.72 49996.10 28.04 2015-01-28 17:00:45.000 028 33450.33 643.70 49996.10 28.04 2015-01-28 17:00:46.000 028 33450.38 643.74 49996.10 28.04 2015-01-28 17:00:47.000 028 33450.36 643.74 49996.10 28.04 2015-01-28 17:00:48.000 028 33450.40 643.71 49996.10 28.04 2015-01-28 17:00:48.000 028 33450.42 643.69 49996.10 28.04 2015-01-28 17:00:50.000 028 33450.36 643.68 49996.10 28.04 2015-01-28 17:00:51.000 028 33450.37 643.68 49996.10 28.04 2015-01-28 17:00:52.000 028 33450.43 643.65 49996.10 28.04 2015-01-28 17:00:53.000 028 33450.40 643.66 49996.10 28.04 2015-01-28 17:00:54.000 028 33450.37 643.64 49996.10 28.04 2015-01-28 17:00:55.000 028 33450.49 643.64 49996.10 28.04 2015-01-28 17:00:56.000 028 33450.46 643.60 49996.10 28.04 2015-01-28 17:00:57.000 028 33450.42 643.58 49996.10 28.04 2015-01-28 17:00:58.000 028 33450.40 643.58 49996.10 28.04 2015-01-28 17:00:59.000 028 33450.52 643.56 49996.10 28.04 2015-01-28 17:01:00.000 028 33450.47 643.55 49996.10 28.04 2015-01-28 17:01:01.000 028 33450.56 643.52 49996.10 28.04 2015-01-28 17:01:01.000 028 33450.51 643.48 49996.10 28.04 2015-01-28 17:01:03.000 028 33450.46 643.52 49996.10 28.04 2015-01-28 17:01:04.000 028 33450.51 643.51 49996.10 28.04 2015-01-28 17:01:05.000 028 33450.58 643.45 49996.10 28.04 2015-01-28 17:01:06.000 028 33450.54 643.41 49996.10 28.04 2015-01-28 17:01:07.000 028 33450.58 643.41 49996.10 28.04 2015-01-28 17:01:08.000 028 33450.52 643.47 49996.10 28.04 2015-01-28 17:01:09.000 028 33450.59 643.40 49996.10 28.04 2015-01-28 17:01:10.000 028 33450.57 643.41 49996.10 28.04 2015-01-28 17:01:11.000 028 33450.57 643.42 49996.10 28.04 2015-01-28 17:01:12.000 028 33450.51 643.44 49996.10 28.04 2015-01-28 17:01:13.000 028 33450.51 643.41 49996.10 28.04 2015-01-28 17:01:14.000 028 33450.54 643.40 49996.10 28.04 2015-01-28 17:01:15.000 028 33450.52 643.36 49996.10 28.04 2015-01-28 17:01:16.000 028 33450.45 643.39 49996.10 28.04 2015-01-28 17:01:17.000 028 33450.45 643.36 49996.10 28.04 2015-01-28 17:01:18.000 028 33450.55 643.35 49996.10 28.04 2015-01-28 17:01:19.000 028 33450.49 643.36 49996.10 28.04 2015-01-28 17:01:20.000 028 33450.37 643.38 49996.10 28.04 2015-01-28 17:01:21.000 028 33450.36 643.40 49996.10 28.04 2015-01-28 17:01:22.000 028 33450.35 643.38 49996.10 28.04 2015-01-28 17:01:23.000 028 33450.32 643.40 49996.10 28.04 2015-01-28 17:01:24.000 028 33450.29 643.41 49996.10 28.04 2015-01-28 17:01:25.000 028 33450.27 643.44 49996.10 28.04 2015-01-28 17:01:26.000 028 33450.20 643.47 49996.10 28.04 2015-01-28 17:01:27.000 028 33450.21 643.45 49996.10 28.04 2015-01-28 17:01:28.000 028 33450.19 643.46 49996.10 28.04 2015-01-28 17:01:29.000 028 33450.10 643.45 49996.10 28.04 2015-01-28 17:01:30.000 028 33450.04 643.48 49996.10 28.04 2015-01-28 17:01:31.000 028 33449.96 643.53 49996.10 28.04 2015-01-28 17:01:32.000 028 33449.97 643.49 49996.10 28.04 2015-01-28 17:01:33.000 028 33449.99 643.49 49996.10 28.04 2015-01-28 17:01:34.000 028 33449.95 643.47 49996.10 28.04 2015-01-28 17:01:35.000 028 33449.94 643.52 49996.10 28.04 2015-01-28 17:01:36.000 028 33449.97 643.51 49996.10 28.04 2015-01-28 17:01:37.000 028 33449.96 643.50 49996.10 28.04 2015-01-28 17:01:38.000 028 33449.89 643.54 49996.10 28.04 2015-01-28 17:01:39.000 028 33449.97 643.54 49996.10 28.04 2015-01-28 17:01:40.000 028 33449.94 643.59 49996.10 28.04 2015-01-28 17:01:41.000 028 33449.76 643.64 49996.10 28.04 2015-01-28 17:01:42.000 028 33449.82 643.61 49996.10 28.04 2015-01-28 17:01:42.000 028 33449.80 643.58 49996.10 28.04 2015-01-28 17:01:44.000 028 33449.83 643.62 49996.10 28.04 2015-01-28 17:01:45.000 028 33449.83 643.64 49996.10 28.04 2015-01-28 17:01:46.000 028 33449.86 643.63 49996.10 28.04 2015-01-28 17:01:47.000 028 33449.84 643.63 49996.10 28.04 2015-01-28 17:01:48.000 028 33449.81 643.61 49996.10 28.04 2015-01-28 17:01:49.000 028 33449.80 643.63 49996.10 28.04 2015-01-28 17:01:50.000 028 33449.78 643.62 49996.10 28.04 2015-01-28 17:01:51.000 028 33449.75 643.68 49996.10 28.04 2015-01-28 17:01:52.000 028 33449.77 643.64 49996.10 28.04 2015-01-28 17:01:53.000 028 33449.84 643.65 49996.10 28.04 2015-01-28 17:01:54.000 028 33449.83 643.62 49996.10 28.04 2015-01-28 17:01:55.000 028 33449.77 643.65 49996.10 28.04 2015-01-28 17:01:55.000 028 33449.79 643.62 49996.10 28.04 2015-01-28 17:01:57.000 028 33449.75 643.59 49996.10 28.04 2015-01-28 17:01:58.000 028 33449.93 643.56 49996.10 28.04 2015-01-28 17:01:59.000 028 33449.75 643.61 49996.10 28.04 2015-01-28 17:02:00.000 028 33449.81 643.60 49996.10 28.04 2015-01-28 17:02:01.000 028 33449.84 643.64 49996.10 28.04 2015-01-28 17:02:02.000 028 33449.87 643.57 49996.10 28.04 2015-01-28 17:02:03.000 028 33449.80 643.60 49996.10 28.04 2015-01-28 17:02:04.000 028 33449.82 643.59 49996.10 28.04 2015-01-28 17:02:05.000 028 33449.97 643.56 49996.10 28.04 2015-01-28 17:02:06.000 028 33449.83 643.51 49996.10 28.04 2015-01-28 17:02:07.000 028 33449.79 643.50 49996.10 28.04 2015-01-28 17:02:08.000 028 33449.80 643.50 49996.10 28.04 2015-01-28 17:02:09.000 028 33449.77 643.49 49996.10 28.04 2015-01-28 17:02:10.000 028 33449.87 643.50 49996.10 28.04 2015-01-28 17:02:11.000 028 33449.89 643.50 49996.10 28.04 2015-01-28 17:02:12.000 028 33449.87 643.46 49996.10 28.04 2015-01-28 17:02:13.000 028 33449.95 643.47 49996.10 28.04 2015-01-28 17:02:14.000 028 33449.95 643.49 49996.10 28.04 2015-01-28 17:02:15.000 028 33450.02 643.52 49996.10 28.04 2015-01-28 17:02:16.000 028 33449.87 643.52 49996.10 28.04 2015-01-28 17:02:17.000 028 33449.92 643.44 49996.10 28.04 2015-01-28 17:02:18.000 028 33449.91 643.47 49996.10 28.04 2015-01-28 17:02:19.000 028 33449.92 643.47 49996.10 28.04 2015-01-28 17:02:20.000 028 33450.02 643.45 49996.10 28.04 2015-01-28 17:02:21.000 028 33449.96 643.47 49996.10 28.04 2015-01-28 17:02:22.000 028 33450.00 643.44 49996.10 28.04 2015-01-28 17:02:23.000 028 33450.02 643.46 49996.10 28.04 2015-01-28 17:02:24.000 028 33450.03 643.43 49996.10 28.04 2015-01-28 17:02:25.000 028 33450.02 643.46 49996.10 28.04 2015-01-28 17:02:26.000 028 33450.02 643.47 49996.10 28.04 2015-01-28 17:02:27.000 028 33450.06 643.42 49996.10 28.04 2015-01-28 17:02:28.000 028 33449.99 643.43 49996.10 28.04 2015-01-28 17:02:29.000 028 33449.99 643.42 49996.10 28.04 2015-01-28 17:02:30.000 028 33449.98 643.43 49996.10 28.04 2015-01-28 17:02:31.000 028 33450.09 643.41 49996.10 28.04 2015-01-28 17:02:32.000 028 33450.00 643.37 49996.10 28.04 2015-01-28 17:02:33.000 028 33449.95 643.41 49996.10 28.04 2015-01-28 17:02:34.000 028 33450.11 643.40 49996.10 28.04 2015-01-28 17:02:35.000 028 33450.12 643.37 49996.10 28.04 2015-01-28 17:02:36.000 028 33450.04 643.38 49996.10 28.04 2015-01-28 17:02:36.000 028 33450.10 643.37 49996.10 28.04 2015-01-28 17:02:38.000 028 33450.05 643.33 49996.10 28.04 2015-01-28 17:02:39.000 028 33450.07 643.35 49996.10 28.04 2015-01-28 17:02:40.000 028 33450.00 643.38 49996.10 28.04 2015-01-28 17:02:41.000 028 33450.03 643.38 49996.10 28.04 2015-01-28 17:02:42.000 028 33450.00 643.35 49996.10 28.04 2015-01-28 17:02:43.000 028 33449.97 643.37 49996.10 28.04 2015-01-28 17:02:44.000 028 33450.02 643.43 49996.10 28.04 2015-01-28 17:02:45.000 028 33449.97 643.42 49996.10 28.04 2015-01-28 17:02:46.000 028 33449.96 643.44 49996.10 28.04 2015-01-28 17:02:47.000 028 33449.92 643.40 49996.10 28.04 2015-01-28 17:02:48.000 028 33449.96 643.37 49996.10 28.04 2015-01-28 17:02:49.000 028 33449.92 643.45 49996.10 28.04 2015-01-28 17:02:49.000 028 33449.95 643.41 49996.10 28.04 2015-01-28 17:02:51.000 028 33449.97 643.47 49996.10 28.04 2015-01-28 17:02:52.000 028 33449.96 643.46 49996.10 28.04 2015-01-28 17:02:53.000 028 33449.94 643.51 49996.10 28.04 2015-01-28 17:02:54.000 028 33449.83 643.50 49996.10 28.04 2015-01-28 17:02:55.000 028 33449.84 643.51 49996.10 28.04 2015-01-28 17:02:56.000 028 33449.87 643.52 49996.10 28.04 2015-01-28 17:02:57.000 028 33449.87 643.54 49996.10 28.04 2015-01-28 17:02:58.000 028 33449.86 643.51 49996.10 28.04 2015-01-28 17:02:59.000 028 33449.83 643.54 49996.10 28.04 2015-01-28 17:03:00.000 028 33449.78 643.55 49996.10 28.04 2015-01-28 17:03:01.000 028 33449.72 643.53 49996.10 28.04 2015-01-28 17:03:02.000 028 33449.74 643.57 49996.10 28.04 2015-01-28 17:03:03.000 028 33449.65 643.61 49996.10 28.04 2015-01-28 17:03:04.000 028 33449.71 643.54 49996.10 28.04 2015-01-28 17:03:05.000 028 33449.69 643.57 49996.10 28.04 2015-01-28 17:03:06.000 028 33449.62 643.58 49996.10 28.04 2015-01-28 17:03:07.000 028 33449.71 643.58 49996.10 28.04 2015-01-28 17:03:08.000 028 33449.79 643.55 49996.10 28.04 2015-01-28 17:03:09.000 028 33449.64 643.55 49996.10 28.04 2015-01-28 17:03:10.000 028 33449.74 643.54 49996.10 28.04 2015-01-28 17:03:11.000 028 33449.70 643.50 49996.10 28.04 2015-01-28 17:03:12.000 028 33449.66 643.48 49996.10 28.04 2015-01-28 17:03:13.000 028 33449.74 643.57 49996.10 28.04 2015-01-28 17:03:14.000 028 33449.67 643.48 49996.10 28.04 2015-01-28 17:03:15.000 028 33449.78 643.51 49996.10 28.04 2015-01-28 17:03:16.000 028 33449.64 643.50 49996.10 28.04 2015-01-28 17:03:17.000 028 33449.81 643.51 49996.10 28.04 2015-01-28 17:03:18.000 028 33449.77 643.49 49996.10 28.04 2015-01-28 17:03:19.000 028 33449.73 643.49 49996.10 28.04 2015-01-28 17:03:20.000 028 33449.62 643.51 49996.10 28.04 2015-01-28 17:03:21.000 028 33449.72 643.54 49996.10 28.04 2015-01-28 17:03:22.000 028 33449.83 643.49 49996.10 28.04 2015-01-28 17:03:23.000 028 33449.70 643.47 49996.10 28.04 2015-01-28 17:03:24.000 028 33449.67 643.47 49996.10 28.04 2015-01-28 17:03:25.000 028 33449.67 643.49 49996.10 28.04 2015-01-28 17:03:26.000 028 33449.63 643.46 49996.10 28.04 2015-01-28 17:03:27.000 028 33449.68 643.49 49996.10 28.04 2015-01-28 17:03:28.000 028 33449.65 643.47 49996.10 28.04 2015-01-28 17:03:29.000 028 33449.69 643.49 49996.10 28.04 2015-01-28 17:03:30.000 028 33449.67 643.46 49996.10 28.04 2015-01-28 17:03:30.000 028 33449.67 643.50 49996.10 28.04 2015-01-28 17:03:32.000 028 33449.71 643.50 49996.10 28.04 2015-01-28 17:03:33.000 028 33449.63 643.51 49996.10 28.04 2015-01-28 17:03:34.000 028 33449.80 643.54 49996.10 28.04 2015-01-28 17:03:35.000 028 33449.71 643.55 49996.10 28.04 2015-01-28 17:03:36.000 028 33449.67 643.55 49996.10 28.04 2015-01-28 17:03:37.000 028 33449.72 643.55 49996.10 28.04 2015-01-28 17:03:38.000 028 33449.74 643.57 49996.10 28.04 2015-01-28 17:03:39.000 028 33449.79 643.63 49996.10 28.04 2015-01-28 17:03:40.000 028 33449.66 643.54 49996.10 28.04 2015-01-28 17:03:41.000 028 33449.80 643.54 49996.10 28.04 2015-01-28 17:03:42.000 028 33449.71 643.50 49996.10 28.04 2015-01-28 17:03:43.000 028 33449.65 643.54 49996.10 28.04 2015-01-28 17:03:43.000 028 33449.59 643.48 49996.10 28.04 2015-01-28 17:03:45.000 028 33449.68 643.52 49996.10 28.04 2015-01-28 17:03:46.000 028 33449.63 643.49 49996.10 28.04 2015-01-28 17:03:47.000 028 33449.60 643.48 49996.10 28.04 2015-01-28 17:03:48.000 028 33449.61 643.47 49996.10 28.04 2015-01-28 17:03:49.000 028 33449.62 643.46 49996.10 28.04 2015-01-28 17:03:50.000 028 33449.75 643.47 49996.10 28.04 2015-01-28 17:03:51.000 028 33449.71 643.52 49996.10 28.04 2015-01-28 17:03:52.000 028 33449.62 643.53 49996.10 28.04 2015-01-28 17:03:53.000 028 33449.79 643.55 49996.10 28.04 2015-01-28 17:03:54.000 028 33449.67 643.56 49996.10 28.04 2015-01-28 17:03:55.000 028 33449.68 643.63 49996.10 28.04 2015-01-28 17:03:56.000 028 33449.69 643.58 49996.10 28.04 2015-01-28 17:03:57.000 028 33449.69 643.58 49996.10 28.04 2015-01-28 17:03:58.000 028 33449.68 643.55 49996.10 28.04 2015-01-28 17:03:59.000 028 33449.77 643.55 49996.10 28.04 2015-01-28 17:04:00.000 028 33449.74 643.51 49996.10 28.04 2015-01-28 17:04:01.000 028 33449.74 643.54 49996.10 28.04 2015-01-28 17:04:02.000 028 33449.69 643.50 49996.10 28.04 2015-01-28 17:04:03.000 028 33449.68 643.50 49996.10 28.04 2015-01-28 17:04:04.000 028 33449.76 643.48 49996.10 28.04 2015-01-28 17:04:05.000 028 33449.64 643.48 49996.10 28.04 2015-01-28 17:04:06.000 028 33449.68 643.48 49996.10 28.04 2015-01-28 17:04:07.000 028 33449.72 643.47 49996.10 28.04 2015-01-28 17:04:08.000 028 33449.67 643.46 49996.10 28.04 2015-01-28 17:04:09.000 028 33449.82 643.45 49996.10 28.04 2015-01-28 17:04:10.000 028 33449.69 643.43 49996.10 28.04 2015-01-28 17:04:11.000 028 33449.82 643.40 49996.10 28.04 2015-01-28 17:04:12.000 028 33449.75 643.41 49996.10 28.04 2015-01-28 17:04:13.000 028 33449.77 643.37 49996.10 28.04 2015-01-28 17:04:14.000 028 33449.80 643.42 49996.10 28.04 2015-01-28 17:04:15.000 028 33449.84 643.40 49996.10 28.04 2015-01-28 17:04:16.000 028 33449.77 643.43 49996.10 28.04 2015-01-28 17:04:17.000 028 33449.77 643.47 49996.10 28.04 2015-01-28 17:04:18.000 028 33449.78 643.44 49996.10 28.04 2015-01-28 17:04:19.000 028 33449.81 643.42 49996.10 28.04 2015-01-28 17:04:20.000 028 33449.82 643.42 49996.10 28.04 2015-01-28 17:04:21.000 028 33449.84 643.41 49996.10 28.04 2015-01-28 17:04:22.000 028 33449.67 643.41 49996.10 28.04 2015-01-28 17:04:23.000 028 33449.73 643.41 49996.10 28.04 2015-01-28 17:04:24.000 028 33449.71 643.36 49996.10 28.04 2015-01-28 17:04:24.000 028 33449.64 643.40 49996.10 28.04 2015-01-28 17:04:26.000 028 33449.71 643.42 49996.10 28.04 2015-01-28 17:04:27.000 028 33449.64 643.38 49996.10 28.04 2015-01-28 17:04:28.000 028 33449.70 643.45 49996.10 28.04 2015-01-28 17:04:29.000 028 33449.68 643.41 49996.10 28.04 2015-01-28 17:04:30.000 028 33449.65 643.41 49996.10 28.04 2015-01-28 17:04:31.000 028 33449.68 643.47 49996.10 28.04 2015-01-28 17:04:32.000 028 33449.60 643.50 49996.10 28.04 2015-01-28 17:04:33.000 028 33449.69 643.50 49996.10 28.04 2015-01-28 17:04:34.000 028 33449.67 643.58 49996.10 28.04 2015-01-28 17:04:35.000 028 33449.58 643.56 49996.10 28.04 2015-01-28 17:04:36.000 028 33449.56 643.60 49996.10 28.04 2015-01-28 17:04:37.000 028 33449.67 643.61 49996.10 28.04 2015-01-28 17:04:37.000 028 33449.55 643.62 49996.10 28.04 2015-01-28 17:04:39.000 028 33449.50 643.65 49996.10 28.04 2015-01-28 17:04:40.000 028 33449.56 643.61 49996.10 28.04 2015-01-28 17:04:41.000 028 33449.66 643.55 49996.10 28.04 2015-01-28 17:04:42.000 028 33449.55 643.55 49996.10 28.04 2015-01-28 17:04:43.000 028 33449.62 643.61 49996.10 28.04 2015-01-28 17:04:44.000 028 33449.52 643.55 49996.10 28.04 2015-01-28 17:04:45.000 028 33449.53 643.52 49996.10 28.04 2015-01-28 17:04:46.000 028 33449.56 643.55 49996.10 28.04 2015-01-28 17:04:47.000 028 33449.61 643.47 49996.10 28.04 2015-01-28 17:04:48.000 028 33449.51 643.47 49996.10 28.04 2015-01-28 17:04:49.000 028 33449.56 643.49 49996.10 28.04 2015-01-28 17:04:50.000 028 33449.58 643.47 49996.10 28.04 2015-01-28 17:04:51.000 028 33449.49 643.48 49996.10 28.04 2015-01-28 17:04:52.000 028 33449.59 643.41 49996.10 28.04 2015-01-28 17:04:53.000 028 33449.55 643.48 49996.10 28.04 2015-01-28 17:04:54.000 028 33449.52 643.45 49996.10 28.04 2015-01-28 17:04:55.000 028 33449.57 643.40 49996.10 28.04 2015-01-28 17:04:56.000 028 33449.48 643.41 49996.10 28.04 2015-01-28 17:04:57.000 028 33449.50 643.43 49996.10 28.04 2015-01-28 17:04:58.000 028 33449.49 643.40 49996.10 28.04 2015-01-28 17:04:59.000 028 33449.43 643.43 49996.10 28.04 2015-01-28 17:05:00.000 028 33449.42 643.43 49996.10 28.04 2015-01-28 17:05:01.000 028 33449.45 643.43 49996.10 28.04 2015-01-28 17:05:02.000 028 33449.40 643.44 49996.10 28.04 2015-01-28 17:05:03.000 028 33449.40 643.41 49996.10 28.04 2015-01-28 17:05:04.000 028 33449.34 643.44 49996.10 28.04 2015-01-28 17:05:05.000 028 33449.46 643.45 49996.10 28.04 2015-01-28 17:05:06.000 028 33449.43 643.43 49996.10 28.04 2015-01-28 17:05:07.000 028 33449.45 643.43 49996.10 28.04 2015-01-28 17:05:08.000 028 33449.39 643.45 49996.10 28.04 2015-01-28 17:05:09.000 028 33449.47 643.48 49996.10 28.04 2015-01-28 17:05:10.000 028 33449.52 643.45 49996.10 28.04 2015-01-28 17:05:11.000 028 33449.45 643.51 49996.10 28.04 2015-01-28 17:05:12.000 028 33449.40 643.48 49996.10 28.04 2015-01-28 17:05:13.000 028 33449.46 643.50 49996.10 28.04 2015-01-28 17:05:14.000 028 33449.44 643.46 49996.10 28.04 2015-01-28 17:05:15.000 028 33449.44 643.47 49996.10 28.04 2015-01-28 17:05:16.000 028 33449.35 643.50 49996.10 28.04 2015-01-28 17:05:17.000 028 33449.39 643.48 49996.10 28.04 2015-01-28 17:05:18.000 028 33449.40 643.48 49996.10 28.04 2015-01-28 17:05:18.000 028 33449.34 643.47 49996.10 28.04 2015-01-28 17:05:20.000 028 33449.39 643.44 49996.10 28.04 2015-01-28 17:05:21.000 028 33449.35 643.47 49996.10 28.04 2015-01-28 17:05:22.000 028 33449.31 643.48 49996.10 28.04 2015-01-28 17:05:23.000 028 33449.43 643.51 49996.10 28.04 2015-01-28 17:05:24.000 028 33449.29 643.49 49996.10 28.04 2015-01-28 17:05:25.000 028 33449.39 643.51 49996.10 28.04 2015-01-28 17:05:26.000 028 33449.40 643.48 49996.10 28.04 2015-01-28 17:05:27.000 028 33449.29 643.53 49996.10 28.04 2015-01-28 17:05:28.000 028 33449.39 643.46 49996.10 28.04 2015-01-28 17:05:29.000 028 33449.47 643.51 49996.10 28.04 2015-01-28 17:05:30.000 028 33449.41 643.51 49996.10 28.04 2015-01-28 17:05:31.000 028 33449.40 643.52 49996.10 28.04 2015-01-28 17:05:31.000 028 33449.42 643.50 49996.10 28.04 2015-01-28 17:05:33.000 028 33449.50 643.49 49996.10 28.04 2015-01-28 17:05:34.000 028 33449.39 643.53 49996.10 28.04 2015-01-28 17:05:35.000 028 33449.40 643.49 49996.10 28.04 2015-01-28 17:05:36.000 028 33449.34 643.51 49996.10 28.04 2015-01-28 17:05:37.000 028 33449.39 643.52 49996.10 28.04 2015-01-28 17:05:38.000 028 33449.39 643.52 49996.10 28.04 2015-01-28 17:05:39.000 028 33449.32 643.50 49996.10 28.04 2015-01-28 17:05:40.000 028 33449.42 643.53 49996.10 28.04 2015-01-28 17:05:41.000 028 33449.39 643.45 49996.10 28.04 2015-01-28 17:05:42.000 028 33449.31 643.44 49996.10 28.04 2015-01-28 17:05:43.000 028 33449.40 643.51 49996.10 28.04 2015-01-28 17:05:44.000 028 33449.48 643.50 49996.10 28.04 2015-01-28 17:05:45.000 028 33449.47 643.45 49996.10 28.04 2015-01-28 17:05:46.000 028 33449.42 643.48 49996.10 28.04 2015-01-28 17:05:47.000 028 33449.39 643.47 49996.10 28.04 2015-01-28 17:05:48.000 028 33449.36 643.47 49996.10 28.04 2015-01-28 17:05:49.000 028 33449.35 643.47 49996.10 28.04 2015-01-28 17:05:50.000 028 33449.32 643.51 49996.10 28.04 2015-01-28 17:05:51.000 028 33449.40 643.46 49996.10 28.04 2015-01-28 17:05:52.000 028 33449.39 643.51 49996.10 28.04 2015-01-28 17:05:53.000 028 33449.28 643.45 49996.10 28.04 2015-01-28 17:05:54.000 028 33449.36 643.46 49996.10 28.04 2015-01-28 17:05:55.000 028 33449.33 643.45 49996.10 28.04 2015-01-28 17:05:56.000 028 33449.30 643.45 49996.10 28.04 2015-01-28 17:05:57.000 028 33449.26 643.45 49996.10 28.04 2015-01-28 17:05:58.000 028 33449.42 643.46 49996.10 28.04 2015-01-28 17:05:59.000 028 33449.35 643.48 49996.10 28.04 2015-01-28 17:06:00.000 028 33449.19 643.49 49996.10 28.04 2015-01-28 17:06:01.000 028 33449.32 643.49 49996.10 28.04 2015-01-28 17:06:02.000 028 33449.19 643.47 49996.10 28.04 2015-01-28 17:06:03.000 028 33449.26 643.44 49996.10 28.04 2015-01-28 17:06:04.000 028 33449.24 643.44 49996.10 28.04 2015-01-28 17:06:05.000 028 33449.17 643.48 49996.10 28.04 2015-01-28 17:06:06.000 028 33449.16 643.47 49996.10 28.04 2015-01-28 17:06:07.000 028 33449.21 643.48 49996.10 28.04 2015-01-28 17:06:08.000 028 33449.17 643.42 49996.10 28.04 2015-01-28 17:06:09.000 028 33449.10 643.52 49996.10 28.04 2015-01-28 17:06:10.000 028 33449.27 643.47 49996.10 28.04 2015-01-28 17:06:11.000 028 33449.22 643.44 49996.10 28.04 2015-01-28 17:06:12.000 028 33449.19 643.45 49996.10 28.04 2015-01-28 17:06:12.000 028 33449.22 643.47 49996.10 28.04 2015-01-28 17:06:14.000 028 33449.24 643.47 49996.10 28.04 2015-01-28 17:06:15.000 028 33449.16 643.47 49996.10 28.04 2015-01-28 17:06:16.000 028 33449.27 643.50 49996.10 28.04 2015-01-28 17:06:17.000 028 33449.19 643.54 49996.10 28.04 2015-01-28 17:06:18.000 028 33449.23 643.51 49996.10 28.04 2015-01-28 17:06:19.000 028 33449.19 643.52 49996.10 28.04 2015-01-28 17:06:20.000 028 33449.24 643.56 49996.10 28.04 2015-01-28 17:06:21.000 028 33449.15 643.50 49996.10 28.04 2015-01-28 17:06:22.000 028 33449.17 643.51 49996.10 28.04 2015-01-28 17:06:23.000 028 33449.17 643.53 49996.10 28.04 2015-01-28 17:06:24.000 028 33449.17 643.51 49996.10 28.04 2015-01-28 17:06:25.000 028 33449.22 643.53 49996.10 28.04 2015-01-28 17:06:25.000 028 33449.24 643.49 49996.10 28.04 2015-01-28 17:06:27.000 028 33449.17 643.49 49996.10 28.04 2015-01-28 17:06:28.000 028 33449.31 643.52 49996.10 28.04 2015-01-28 17:06:29.000 028 33449.22 643.51 49996.10 28.04 2015-01-28 17:06:30.000 028 33449.23 643.52 49996.10 28.04 2015-01-28 17:06:31.000 028 33449.28 643.55 49996.10 28.04 2015-01-28 17:06:32.000 028 33449.29 643.47 49996.10 28.04 2015-01-28 17:06:33.000 028 33449.27 643.49 49996.10 28.04 2015-01-28 17:06:34.000 028 33449.24 643.44 49996.10 28.04 2015-01-28 17:06:35.000 028 33449.25 643.50 49996.10 28.04 2015-01-28 17:06:36.000 028 33449.20 643.49 49996.10 28.04 2015-01-28 17:06:37.000 028 33449.31 643.48 49996.10 28.04 2015-01-28 17:06:38.000 028 33449.19 643.46 49996.10 28.04 2015-01-28 17:06:39.000 028 33449.16 643.44 49996.10 28.04 2015-01-28 17:06:40.000 028 33449.14 643.44 49996.10 28.04 2015-01-28 17:06:41.000 028 33449.07 643.45 49996.10 28.04 2015-01-28 17:06:42.000 028 33449.07 643.45 49996.10 28.04 2015-01-28 17:06:43.000 028 33449.07 643.41 49996.10 28.04 2015-01-28 17:06:44.000 028 33449.09 643.43 49996.10 28.04 2015-01-28 17:06:45.000 028 33449.03 643.43 49996.10 28.04 2015-01-28 17:06:46.000 028 33449.15 643.43 49996.10 28.04 2015-01-28 17:06:47.000 028 33449.05 643.49 49996.10 28.04 2015-01-28 17:06:48.000 028 33449.01 643.46 49996.10 28.04 2015-01-28 17:06:49.000 028 33448.97 643.49 49996.10 28.04 2015-01-28 17:06:50.000 028 33448.94 643.46 49996.10 28.04 2015-01-28 17:06:51.000 028 33448.94 643.46 49996.10 28.04 2015-01-28 17:06:52.000 028 33448.94 643.53 49996.10 28.04 2015-01-28 17:06:53.000 028 33449.05 643.48 49996.10 28.04 2015-01-28 17:06:54.000 028 33448.93 643.47 49996.10 28.04 2015-01-28 17:06:55.000 028 33448.88 643.47 49996.10 28.04 2015-01-28 17:06:56.000 028 33448.92 643.50 49996.10 28.04 2015-01-28 17:06:57.000 028 33448.81 643.47 49996.10 28.04 2015-01-28 17:06:58.000 028 33448.79 643.47 49996.10 28.04 2015-01-28 17:06:59.000 028 33448.87 643.45 49996.10 28.04 2015-01-28 17:07:00.000 028 33448.86 643.47 49996.10 28.04 2015-01-28 17:07:01.000 028 33448.88 643.48 49996.10 28.04 2015-01-28 17:07:02.000 028 33448.90 643.43 49996.10 28.04 2015-01-28 17:07:03.000 028 33448.94 643.49 49996.10 28.04 2015-01-28 17:07:04.000 028 33448.86 643.49 49996.10 28.04 2015-01-28 17:07:05.000 028 33448.96 643.47 49996.10 28.04 2015-01-28 17:07:06.000 028 33448.92 643.48 49996.10 28.04 2015-01-28 17:07:06.000 028 33448.91 643.46 49996.10 28.04 2015-01-28 17:07:08.000 028 33448.92 643.52 49996.10 28.04 2015-01-28 17:07:09.000 028 33448.94 643.50 49996.10 28.04 2015-01-28 17:07:10.000 028 33448.84 643.53 49996.10 28.04 2015-01-28 17:07:11.000 028 33448.90 643.53 49996.10 28.04 2015-01-28 17:07:12.000 028 33448.81 643.52 49996.10 28.04 2015-01-28 17:07:13.000 028 33448.93 643.53 49996.10 28.04 2015-01-28 17:07:14.000 028 33448.92 643.52 49996.10 28.04 2015-01-28 17:07:15.000 028 33448.89 643.53 49996.10 28.04 2015-01-28 17:07:16.000 028 33448.89 643.53 49996.10 28.04 2015-01-28 17:07:17.000 028 33449.00 643.51 49996.10 28.04 2015-01-28 17:07:18.000 028 33448.82 643.50 49996.10 28.04 2015-01-28 17:07:19.000 028 33448.93 643.54 49996.10 28.04 2015-01-28 17:07:19.000 028 33448.87 643.50 49996.10 28.04 2015-01-28 17:07:21.000 028 33448.71 643.50 49996.10 28.04 2015-01-28 17:07:22.000 028 33448.92 643.50 49996.10 28.04 2015-01-28 17:07:23.000 028 33448.93 643.48 49996.10 28.04 2015-01-28 17:07:24.000 028 33448.94 643.48 49996.10 28.04 2015-01-28 17:07:25.000 028 33448.92 643.49 49996.10 28.04 2015-01-28 17:07:26.000 028 33448.94 643.49 49996.10 28.04 2015-01-28 17:07:27.000 028 33448.93 643.46 49996.10 28.04 2015-01-28 17:07:28.000 028 33448.88 643.42 49996.10 28.04 2015-01-28 17:07:29.000 028 33448.87 643.42 49996.10 28.04 2015-01-28 17:07:30.000 028 33449.05 643.42 49996.10 28.04 2015-01-28 17:07:31.000 028 33449.02 643.42 49996.10 28.04 2015-01-28 17:07:32.000 028 33448.93 643.46 49996.10 28.04 2015-01-28 17:07:33.000 028 33448.99 643.41 49996.10 28.04 2015-01-28 17:07:34.000 028 33448.99 643.43 49996.10 28.04 2015-01-28 17:07:35.000 028 33449.02 643.38 49996.10 28.04 2015-01-28 17:07:36.000 028 33448.90 643.37 49996.10 28.04 2015-01-28 17:07:37.000 028 33449.03 643.38 49996.10 28.04 2015-01-28 17:07:38.000 028 33449.06 643.37 49996.10 28.04 2015-01-28 17:07:39.000 028 33449.05 643.41 49996.10 28.04 2015-01-28 17:07:40.000 028 33449.14 643.41 49996.10 28.04 2015-01-28 17:07:41.000 028 33449.07 643.35 49996.10 28.04 2015-01-28 17:07:42.000 028 33449.09 643.33 49996.10 28.04 2015-01-28 17:07:43.000 028 33448.99 643.33 49996.10 28.04 2015-01-28 17:07:44.000 028 33449.13 643.34 49996.10 28.04 2015-01-28 17:07:45.000 028 33449.08 643.31 49996.10 28.04 2015-01-28 17:07:46.000 028 33449.09 643.31 49996.10 28.04 2015-01-28 17:07:47.000 028 33448.97 643.30 49996.10 28.04 2015-01-28 17:07:48.000 028 33448.97 643.30 49996.10 28.04 2015-01-28 17:07:49.000 028 33449.06 643.26 49996.10 28.04 2015-01-28 17:07:50.000 028 33448.92 643.26 49996.10 28.04 2015-01-28 17:07:51.000 028 33448.81 643.28 49996.10 28.04 2015-01-28 17:07:52.000 028 33448.82 643.30 49996.10 28.04 2015-01-28 17:07:53.000 028 33448.98 643.30 49996.10 28.04 2015-01-28 17:07:54.000 028 33448.78 643.34 49996.10 28.04 2015-01-28 17:07:55.000 028 33448.76 643.32 49996.10 28.04 2015-01-28 17:07:56.000 028 33448.84 643.36 49996.10 28.04 2015-01-28 17:07:57.000 028 33448.79 643.38 49996.10 28.04 2015-01-28 17:07:58.000 028 33448.84 643.44 49996.10 28.04 2015-01-28 17:07:59.000 028 33448.73 643.44 49996.10 28.04 2015-01-28 17:08:00.000 028 33448.73 643.45 49996.10 28.04 2015-01-28 17:08:00.000 028 33448.65 643.45 49996.10 28.04 2015-01-28 17:08:02.000 028 33448.76 643.42 49996.10 28.04 2015-01-28 17:08:03.000 028 33448.75 643.50 49996.10 28.04 2015-01-28 17:08:04.000 028 33448.81 643.49 49996.10 28.04 2015-01-28 17:08:05.000 028 33448.80 643.54 49996.10 28.04 2015-01-28 17:08:06.000 028 33448.87 643.58 49996.10 28.04 2015-01-28 17:08:07.000 028 33448.79 643.54 49996.10 28.04 2015-01-28 17:08:08.000 028 33448.78 643.57 49996.10 28.04 2015-01-28 17:08:09.000 028 33448.79 643.57 49996.10 28.04 2015-01-28 17:08:10.000 028 33448.79 643.55 49996.10 28.04 2015-01-28 17:08:11.000 028 33448.74 643.61 49996.10 28.04 2015-01-28 17:08:12.000 028 33448.71 643.60 49996.10 28.04 2015-01-28 17:08:13.000 028 33448.67 643.57 49996.10 28.04 2015-01-28 17:08:13.000 028 33448.72 643.59 49996.10 28.04 2015-01-28 17:08:15.000 028 33448.74 643.59 49996.10 28.04 2015-01-28 17:08:16.000 028 33448.81 643.52 49996.10 28.04 2015-01-28 17:08:17.000 028 33448.71 643.64 49996.10 28.04 2015-01-28 17:08:18.000 028 33448.74 643.62 49996.10 28.04 2015-01-28 17:08:19.000 028 33448.69 643.60 49996.10 28.04 2015-01-28 17:08:20.000 028 33448.74 643.59 49996.10 28.04 2015-01-28 17:08:21.000 028 33448.84 643.58 49996.10 28.04 2015-01-28 17:08:22.000 028 33448.67 643.56 49996.10 28.04 2015-01-28 17:08:23.000 028 33448.81 643.59 49996.10 28.04 2015-01-28 17:08:24.000 028 33448.72 643.53 49996.10 28.04 2015-01-28 17:08:25.000 028 33448.76 643.50 49996.10 28.04 2015-01-28 17:08:26.000 028 33448.74 643.47 49996.10 28.04 2015-01-28 17:08:27.000 028 33448.79 643.52 49996.10 28.04 2015-01-28 17:08:28.000 028 33448.77 643.41 49996.10 28.04 2015-01-28 17:08:29.000 028 33448.81 643.42 49996.10 28.04 2015-01-28 17:08:30.000 028 33448.92 643.41 49996.10 28.04 2015-01-28 17:08:31.000 028 33448.93 643.40 49996.10 28.04 2015-01-28 17:08:32.000 028 33448.94 643.35 49996.10 28.04 2015-01-28 17:08:33.000 028 33449.00 643.38 49996.10 28.04 2015-01-28 17:08:34.000 028 33448.87 643.36 49996.10 28.04 2015-01-28 17:08:35.000 028 33448.97 643.32 49996.10 28.04 2015-01-28 17:08:36.000 028 33448.87 643.34 49996.10 28.04 2015-01-28 17:08:37.000 028 33448.85 643.31 49996.10 28.04 2015-01-28 17:08:38.000 028 33448.92 643.32 49996.10 28.04 2015-01-28 17:08:39.000 028 33448.87 643.31 49996.10 28.04 2015-01-28 17:08:40.000 028 33448.77 643.34 49996.10 28.04 2015-01-28 17:08:41.000 028 33448.93 643.36 49996.10 28.04 2015-01-28 17:08:42.000 028 33448.78 643.29 49996.10 28.04 2015-01-28 17:08:43.000 028 33448.69 643.32 49996.10 28.04 2015-01-28 17:08:44.000 028 33448.75 643.38 49996.10 28.04 2015-01-28 17:08:45.000 028 33448.78 643.39 49996.10 28.04 2015-01-28 17:08:46.000 028 33448.74 643.33 49996.10 28.04 2015-01-28 17:08:47.000 028 33448.55 643.43 49996.10 28.04 2015-01-28 17:08:48.000 028 33448.66 643.42 49996.10 28.04 2015-01-28 17:08:49.000 028 33448.66 643.42 49996.10 28.04 2015-01-28 17:08:50.000 028 33448.66 643.44 49996.10 28.04 2015-01-28 17:08:51.000 028 33448.64 643.45 49996.10 28.04 2015-01-28 17:08:52.000 028 33448.53 643.49 49996.10 28.04 2015-01-28 17:08:53.000 028 33448.52 643.52 49996.10 28.04 2015-01-28 17:08:54.000 028 33448.57 643.48 49996.10 28.04 2015-01-28 17:08:54.000 028 33448.51 643.48 49996.10 28.04 2015-01-28 17:08:56.000 028 33448.50 643.52 49996.10 28.04 2015-01-28 17:08:57.000 028 33448.55 643.55 49996.10 28.04 2015-01-28 17:08:58.000 028 33448.60 643.55 49996.10 28.05 2015-01-28 17:08:59.000 028 33448.54 643.55 49996.10 28.05 2015-01-28 17:09:00.000 028 33448.56 643.56 49996.10 28.05 2015-01-28 17:09:01.000 028 33448.55 643.57 49996.10 28.05 2015-01-28 17:09:02.000 028 33448.56 643.54 49996.10 28.04 2015-01-28 17:09:03.000 028 33448.50 643.55 49996.10 28.05 2015-01-28 17:09:04.000 028 33448.53 643.56 49996.10 28.04 2015-01-28 17:09:05.000 028 33448.55 643.55 49996.10 28.04 2015-01-28 17:09:06.000 028 33448.61 643.53 49996.10 28.05 2015-01-28 17:09:07.000 028 33448.54 643.55 49996.10 28.05 2015-01-28 17:09:07.000 028 33448.55 643.52 49996.10 28.04 2015-01-28 17:09:09.000 028 33448.62 643.51 49996.10 28.04 2015-01-28 17:09:10.000 028 33448.59 643.54 49996.10 28.04 2015-01-28 17:09:11.000 028 33448.54 643.51 49996.10 28.04 2015-01-28 17:09:12.000 028 33448.54 643.51 49996.10 28.04 2015-01-28 17:09:13.000 028 33448.54 643.54 49996.10 28.04 2015-01-28 17:09:14.000 028 33448.58 643.48 49996.10 28.05 2015-01-28 17:09:15.000 028 33448.63 643.51 49996.10 28.04 2015-01-28 17:09:16.000 028 33448.60 643.41 49996.10 28.04 2015-01-28 17:09:17.000 028 33448.62 643.47 49996.10 28.04 2015-01-28 17:09:18.000 028 33448.49 643.44 49996.10 28.04 2015-01-28 17:09:19.000 028 33448.59 643.43 49996.10 28.04 2015-01-28 17:09:20.000 028 33448.60 643.41 49996.10 28.04 2015-01-28 17:09:21.000 028 33448.53 643.40 49996.10 28.04 2015-01-28 17:09:22.000 028 33448.51 643.39 49996.10 28.04 2015-01-28 17:09:23.000 028 33448.50 643.37 49996.10 28.05 2015-01-28 17:09:24.000 028 33448.53 643.33 49996.10 28.04 2015-01-28 17:09:25.000 028 33448.50 643.36 49996.10 28.04 2015-01-28 17:09:26.000 028 33448.55 643.33 49996.10 28.04 2015-01-28 17:09:27.000 028 33448.49 643.28 49996.10 28.04 2015-01-28 17:09:28.000 028 33448.44 643.38 49996.10 28.05 2015-01-28 17:09:29.000 028 33448.35 643.30 49996.10 28.04 2015-01-28 17:09:30.000 028 33448.44 643.35 49996.10 28.05 2015-01-28 17:09:31.000 028 33448.44 643.35 49996.10 28.04 2015-01-28 17:09:32.000 028 33448.39 643.36 49996.10 28.05 2015-01-28 17:09:33.000 028 33448.47 643.41 49996.10 28.04 2015-01-28 17:09:34.000 028 33448.42 643.39 49996.10 28.05 2015-01-28 17:09:35.000 028 33448.42 643.45 49996.10 28.05 2015-01-28 17:09:36.000 028 33448.54 643.40 49996.10 28.05 2015-01-28 17:09:37.000 028 33448.41 643.41 49996.10 28.04 2015-01-28 17:09:38.000 028 33448.44 643.46 49996.10 28.04 2015-01-28 17:09:39.000 028 33448.39 643.50 49996.10 28.05 2015-01-28 17:09:40.000 028 33448.38 643.51 49996.10 28.05 2015-01-28 17:09:41.000 028 33448.35 643.50 49996.10 28.05 2015-01-28 17:09:42.000 028 33448.34 643.48 49996.10 28.05 2015-01-28 17:09:43.000 028 33448.38 643.52 49996.10 28.05 2015-01-28 17:09:44.000 028 33448.38 643.48 49996.10 28.05 2015-01-28 17:09:45.000 028 33448.45 643.48 49996.10 28.05 2015-01-28 17:09:46.000 028 33448.38 643.53 49996.10 28.05 2015-01-28 17:09:47.000 028 33448.51 643.55 49996.10 28.05 2015-01-28 17:09:48.000 028 33448.45 643.54 49996.10 28.05 2015-01-28 17:09:48.000 028 33448.49 643.52 49996.10 28.05 2015-01-28 17:09:50.000 028 33448.49 643.48 49996.10 28.05 2015-01-28 17:09:51.000 028 33448.52 643.51 49996.10 28.05 2015-01-28 17:09:52.000 028 33448.53 643.47 49996.10 28.05 2015-01-28 17:09:53.000 028 33448.52 643.45 49996.10 28.05 2015-01-28 17:09:54.000 028 33448.50 643.46 49996.10 28.05 2015-01-28 17:09:55.000 028 33448.57 643.44 49996.10 28.05 2015-01-28 17:09:56.000 028 33448.62 643.45 49996.10 28.05 2015-01-28 17:09:57.000 028 33448.64 643.44 49996.10 28.05 2015-01-28 17:09:58.000 028 33448.69 643.44 49996.10 28.05 2015-01-28 17:09:59.000 028 33448.57 643.39 49996.10 28.05 2015-01-28 17:10:00.000 028 33448.72 643.38 49996.10 28.05 2015-01-28 17:10:01.000 028 33448.71 643.36 49996.10 28.05 2015-01-28 17:10:01.000 028 33448.63 643.37 49996.10 28.05 2015-01-28 17:10:03.000 028 33448.78 643.35 49996.10 28.05 2015-01-28 17:10:04.000 028 33448.66 643.35 49996.10 28.05 2015-01-28 17:10:05.000 028 33448.68 643.36 49996.10 28.05 2015-01-28 17:10:06.000 028 33448.64 643.31 49996.10 28.05 2015-01-28 17:10:07.000 028 33448.73 643.27 49996.10 28.05 2015-01-28 17:10:08.000 028 33448.64 643.34 49996.10 28.05 2015-01-28 17:10:09.000 028 33448.77 643.30 49996.10 28.05 2015-01-28 17:10:10.000 028 33448.56 643.35 49996.10 28.05 2015-01-28 17:10:11.000 028 33448.66 643.32 49996.10 28.05 2015-01-28 17:10:12.000 028 33448.50 643.35 49996.10 28.05 2015-01-28 17:10:13.000 028 33448.55 643.36 49996.10 28.05 2015-01-28 17:10:14.000 028 33448.55 643.31 49996.10 28.05 2015-01-28 17:10:15.000 028 33448.49 643.36 49996.10 28.05 2015-01-28 17:10:16.000 028 33448.44 643.35 49996.10 28.05 2015-01-28 17:10:17.000 028 33448.50 643.33 49996.10 28.05 2015-01-28 17:10:18.000 028 33448.42 643.30 49996.10 28.05 2015-01-28 17:10:19.000 028 33448.41 643.29 49996.10 28.05 2015-01-28 17:10:20.000 028 33448.25 643.36 49996.10 28.05 2015-01-28 17:10:21.000 028 33448.29 643.32 49996.10 28.05 2015-01-28 17:10:22.000 028 33448.27 643.33 49996.10 28.05 2015-01-28 17:10:23.000 028 33448.37 643.34 49996.10 28.05 2015-01-28 17:10:24.000 028 33448.27 643.33 49996.10 28.05 2015-01-28 17:10:25.000 028 33448.19 643.38 49996.10 28.05 2015-01-28 17:10:26.000 028 33448.15 643.39 49996.10 28.05 2015-01-28 17:10:27.000 028 33448.18 643.44 49996.10 28.05 2015-01-28 17:10:28.000 028 33448.16 643.44 49996.10 28.05 2015-01-28 17:10:29.000 028 33448.13 643.45 49996.10 28.05 2015-01-28 17:10:30.000 028 33448.10 643.45 49996.10 28.05 2015-01-28 17:10:31.000 028 33448.10 643.44 49996.10 28.05 2015-01-28 17:10:32.000 028 33448.01 643.50 49996.10 28.05 2015-01-28 17:10:33.000 028 33447.93 643.50 49996.10 28.05 2015-01-28 17:10:34.000 028 33448.03 643.51 49996.10 28.05 2015-01-28 17:10:35.000 028 33447.93 643.53 49996.10 28.05 2015-01-28 17:10:36.000 028 33447.97 643.57 49996.10 28.05 2015-01-28 17:10:37.000 028 33447.92 643.54 49996.10 28.05 2015-01-28 17:10:38.000 028 33448.01 643.58 49996.10 28.05 2015-01-28 17:10:39.000 028 33447.97 643.61 49996.10 28.05 2015-01-28 17:10:40.000 028 33447.96 643.63 49996.10 28.05 2015-01-28 17:10:41.000 028 33447.91 643.62 49996.10 28.05 2015-01-28 17:10:42.000 028 33448.09 643.72 49996.10 28.05 2015-01-28 17:10:42.000 028 33448.01 643.68 49996.10 28.05 2015-01-28 17:10:44.000 028 33448.12 643.66 49996.10 28.05 2015-01-28 17:10:45.000 028 33448.04 643.63 49996.10 28.05 2015-01-28 17:10:46.000 028 33448.07 643.68 49996.10 28.05 2015-01-28 17:10:47.000 028 33448.06 643.64 49996.10 28.05 2015-01-28 17:10:48.000 028 33448.13 643.63 49996.10 28.05 2015-01-28 17:10:49.000 028 33448.06 643.63 49996.10 28.05 2015-01-28 17:10:50.000 028 33448.19 643.64 49996.10 28.05 2015-01-28 17:10:51.000 028 33448.28 643.62 49996.10 28.05 2015-01-28 17:10:52.000 028 33448.26 643.62 49996.10 28.05 2015-01-28 17:10:53.000 028 33448.12 643.57 49996.10 28.05 2015-01-28 17:10:54.000 028 33448.30 643.59 49996.10 28.05 2015-01-28 17:10:55.000 028 33448.32 643.55 49996.10 28.05 2015-01-28 17:10:55.000 028 33448.36 643.56 49996.10 28.05 2015-01-28 17:10:57.000 028 33448.35 643.52 49996.10 28.05 2015-01-28 17:10:58.000 028 33448.43 643.50 49996.10 28.05 2015-01-28 17:10:59.000 028 33448.45 643.51 49996.10 28.05 2015-01-28 17:11:00.000 028 33448.44 643.47 49996.10 28.05 2015-01-28 17:11:01.000 028 33448.43 643.48 49996.10 28.05 2015-01-28 17:11:02.000 028 33448.44 643.44 49996.10 28.05 2015-01-28 17:11:03.000 028 33448.44 643.38 49996.10 28.05 2015-01-28 17:11:04.000 028 33448.47 643.44 49996.10 28.05 2015-01-28 17:11:05.000 028 33448.42 643.41 49996.10 28.05 2015-01-28 17:11:06.000 028 33448.44 643.40 49996.10 28.05 2015-01-28 17:11:07.000 028 33448.40 643.41 49996.10 28.05 2015-01-28 17:11:08.000 028 33448.41 643.40 49996.10 28.05 2015-01-28 17:11:09.000 028 33448.43 643.43 49996.10 28.05 2015-01-28 17:11:10.000 028 33448.38 643.43 49996.10 28.05 2015-01-28 17:11:11.000 028 33448.26 643.41 49996.10 28.05 2015-01-28 17:11:12.000 028 33448.27 643.40 49996.10 28.05 2015-01-28 17:11:13.000 028 33448.32 643.40 49996.10 28.05 2015-01-28 17:11:14.000 028 33448.24 643.45 49996.10 28.05 2015-01-28 17:11:15.000 028 33448.17 643.41 49996.10 28.05 2015-01-28 17:11:16.000 028 33448.22 643.41 49996.10 28.05 2015-01-28 17:11:17.000 028 33448.13 643.40 49996.10 28.05 2015-01-28 17:11:18.000 028 33448.24 643.48 49996.10 28.05 2015-01-28 17:11:19.000 028 33448.21 643.44 49996.10 28.05 2015-01-28 17:11:20.000 028 33448.23 643.49 49996.10 28.05 2015-01-28 17:11:21.000 028 33448.19 643.47 49996.10 28.05 2015-01-28 17:11:22.000 028 33448.15 643.45 49996.10 28.05 2015-01-28 17:11:23.000 028 33448.17 643.42 49996.10 28.05 2015-01-28 17:11:24.000 028 33448.12 643.46 49996.10 28.05 2015-01-28 17:11:25.000 028 33448.17 643.45 49996.10 28.05 2015-01-28 17:11:26.000 028 33448.14 643.50 49996.10 28.05 2015-01-28 17:11:27.000 028 33448.21 643.50 49996.10 28.05 2015-01-28 17:11:28.000 028 33448.20 643.49 49996.10 28.05 2015-01-28 17:11:29.000 028 33448.03 643.49 49996.10 28.05 2015-01-28 17:11:30.000 028 33448.26 643.56 49996.10 28.05 2015-01-28 17:11:31.000 028 33448.13 643.54 49996.10 28.05 2015-01-28 17:11:32.000 028 33448.21 643.59 49996.10 28.05 2015-01-28 17:11:33.000 028 33448.25 643.60 49996.10 28.05 2015-01-28 17:11:34.000 028 33448.23 643.56 49996.10 28.05 2015-01-28 17:11:35.000 028 33448.13 643.58 49996.10 28.05 2015-01-28 17:11:36.000 028 33448.21 643.61 49996.10 28.05 2015-01-28 17:11:36.000 028 33448.21 643.60 49996.10 28.05 2015-01-28 17:11:38.000 028 33448.25 643.59 49996.10 28.05 2015-01-28 17:11:39.000 028 33448.23 643.58 49996.10 28.05 2015-01-28 17:11:40.000 028 33448.30 643.59 49996.10 28.05 2015-01-28 17:11:41.000 028 33448.18 643.59 49996.10 28.05 2015-01-28 17:11:42.000 028 33448.27 643.61 49996.10 28.05 2015-01-28 17:11:43.000 028 33448.21 643.57 49996.10 28.05 2015-01-28 17:11:44.000 028 33448.25 643.56 49996.10 28.05 2015-01-28 17:11:45.000 028 33448.22 643.55 49996.10 28.05 2015-01-28 17:11:46.000 028 33448.25 643.50 49996.10 28.05 2015-01-28 17:11:47.000 028 33448.21 643.58 49996.10 28.05 2015-01-28 17:11:48.000 028 33448.24 643.53 49996.10 28.05 2015-01-28 17:11:49.000 028 33448.18 643.51 49996.10 28.05 2015-01-28 17:11:49.000 028 33448.20 643.50 49996.10 28.05 2015-01-28 17:11:51.000 028 33448.16 643.49 49996.10 28.05 2015-01-28 17:11:52.000 028 33448.17 643.46 49996.10 28.05 2015-01-28 17:11:53.000 028 33448.12 643.47 49996.10 28.05 2015-01-28 17:11:54.000 028 33448.07 643.49 49996.10 28.05 2015-01-28 17:11:55.000 028 33448.08 643.48 49996.10 28.05 2015-01-28 17:11:56.000 028 33448.05 643.47 49996.10 28.05 2015-01-28 17:11:57.000 028 33448.00 643.45 49996.10 28.05 2015-01-28 17:11:58.000 028 33447.93 643.48 49996.10 28.05 2015-01-28 17:11:59.000 028 33447.94 643.50 49996.10 28.05 2015-01-28 17:12:00.000 028 33447.98 643.45 49996.10 28.05 2015-01-28 17:12:01.000 028 33447.84 643.51 49996.10 28.05 2015-01-28 17:12:02.000 028 33447.99 643.54 49996.10 28.05 2015-01-28 17:12:03.000 028 33447.95 643.52 49996.10 28.05 2015-01-28 17:12:04.000 028 33447.85 643.53 49996.10 28.05 2015-01-28 17:12:05.000 028 33447.86 643.56 49996.10 28.05 2015-01-28 17:12:06.000 028 33447.78 643.52 49996.10 28.05 2015-01-28 17:12:07.000 028 33447.79 643.53 49996.10 28.05 2015-01-28 17:12:08.000 028 33447.74 643.56 49996.10 28.05 2015-01-28 17:12:09.000 028 33447.75 643.57 49996.10 28.05 2015-01-28 17:12:10.000 028 33447.74 643.55 49996.10 28.05 2015-01-28 17:12:11.000 028 33447.66 643.54 49996.10 28.05 2015-01-28 17:12:12.000 028 33447.66 643.55 49996.10 28.05 2015-01-28 17:12:13.000 028 33447.66 643.55 49996.10 28.05 2015-01-28 17:12:14.000 028 33447.69 643.60 49996.10 28.05 2015-01-28 17:12:15.000 028 33447.66 643.59 49996.10 28.05 2015-01-28 17:12:16.000 028 33447.80 643.60 49996.10 28.05 2015-01-28 17:12:17.000 028 33447.78 643.56 49996.10 28.05 2015-01-28 17:12:18.000 028 33447.69 643.61 49996.10 28.05 2015-01-28 17:12:19.000 028 33447.69 643.62 49996.10 28.05 2015-01-28 17:12:20.000 028 33447.68 643.62 49996.10 28.05 2015-01-28 17:12:21.000 028 33447.71 643.61 49996.10 28.05 2015-01-28 17:12:22.000 028 33447.68 643.65 49996.10 28.05 2015-01-28 17:12:23.000 028 33447.64 643.64 49996.10 28.05 2015-01-28 17:12:24.000 028 33447.76 643.64 49996.10 28.05 2015-01-28 17:12:25.000 028 33447.61 643.64 49996.10 28.05 2015-01-28 17:12:26.000 028 33447.71 643.66 49996.10 28.05 2015-01-28 17:12:27.000 028 33447.69 643.72 49996.10 28.05 2015-01-28 17:12:28.000 028 33447.67 643.67 49996.10 28.05 2015-01-28 17:12:29.000 028 33447.65 643.66 49996.10 28.05 2015-01-28 17:12:30.000 028 33447.66 643.67 49996.10 28.05 2015-01-28 17:12:30.000 028 33447.75 643.67 49996.10 28.05 2015-01-28 17:12:32.000 028 33447.67 643.69 49996.10 28.05 2015-01-28 17:12:33.000 028 33447.69 643.66 49996.10 28.05 2015-01-28 17:12:34.000 028 33447.69 643.68 49996.10 28.05 2015-01-28 17:12:35.000 028 33447.79 643.66 49996.10 28.05 2015-01-28 17:12:36.000 028 33447.76 643.70 49996.10 28.05 2015-01-28 17:12:37.000 028 33447.75 643.66 49996.10 28.05 2015-01-28 17:12:38.000 028 33447.73 643.67 49996.10 28.05 2015-01-28 17:12:39.000 028 33447.69 643.65 49996.10 28.05 2015-01-28 17:12:40.000 028 33447.75 643.60 49996.10 28.05 2015-01-28 17:12:41.000 028 33447.82 643.56 49996.10 28.05 2015-01-28 17:12:42.000 028 33447.70 643.55 49996.10 28.05 2015-01-28 17:12:43.000 028 33447.66 643.58 49996.10 28.05 2015-01-28 17:12:43.000 028 33447.71 643.53 49996.10 28.05 2015-01-28 17:12:45.000 028 33447.66 643.55 49996.10 28.05 2015-01-28 17:12:46.000 028 33447.60 643.56 49996.10 28.05 2015-01-28 17:12:47.000 028 33447.65 643.59 49996.10 28.05 2015-01-28 17:12:48.000 028 33447.54 643.52 49996.10 28.05 2015-01-28 17:12:49.000 028 33447.62 643.55 49996.10 28.05 2015-01-28 17:12:50.000 028 33447.54 643.58 49996.10 28.05 2015-01-28 17:12:51.000 028 33447.41 643.61 49996.10 28.05 2015-01-28 17:12:52.000 028 33447.49 643.60 49996.10 28.05 2015-01-28 17:12:53.000 028 33447.43 643.62 49996.10 28.05 2015-01-28 17:12:54.000 028 33447.52 643.60 49996.10 28.05 2015-01-28 17:12:55.000 028 33447.48 643.61 49996.10 28.05 2015-01-28 17:12:56.000 028 33447.44 643.59 49996.10 28.05 2015-01-28 17:12:57.000 028 33447.46 643.63 49996.10 28.05 2015-01-28 17:12:58.000 028 33447.46 643.63 49996.10 28.05 2015-01-28 17:12:59.000 028 33447.51 643.65 49996.10 28.05 2015-01-28 17:13:00.000 028 33447.39 643.65 49996.10 28.05 2015-01-28 17:13:01.000 028 33447.43 643.63 49996.10 28.05 2015-01-28 17:13:02.000 028 33447.56 643.66 49996.10 28.05 2015-01-28 17:13:03.000 028 33447.44 643.63 49996.10 28.05 2015-01-28 17:13:04.000 028 33447.43 643.65 49996.10 28.05 2015-01-28 17:13:05.000 028 33447.50 643.63 49996.10 28.05 2015-01-28 17:13:06.000 028 33447.45 643.63 49996.10 28.05 2015-01-28 17:13:07.000 028 33447.43 643.62 49996.10 28.05 2015-01-28 17:13:08.000 028 33447.50 643.58 49996.10 28.05 2015-01-28 17:13:09.000 028 33447.44 643.56 49996.10 28.05 2015-01-28 17:13:10.000 028 33447.52 643.57 49996.10 28.05 2015-01-28 17:13:11.000 028 33447.51 643.58 49996.10 28.05 2015-01-28 17:13:12.000 028 33447.39 643.52 49996.10 28.05 2015-01-28 17:13:13.000 028 33447.37 643.50 49996.10 28.05 2015-01-28 17:13:14.000 028 33447.50 643.55 49996.10 28.05 2015-01-28 17:13:15.000 028 33447.45 643.54 49996.10 28.05 2015-01-28 17:13:16.000 028 33447.46 643.52 49996.10 28.05 2015-01-28 17:13:17.000 028 33447.38 643.50 49996.10 28.05 2015-01-28 17:13:18.000 028 33447.33 643.54 49996.10 28.05 2015-01-28 17:13:19.000 028 33447.39 643.52 49996.10 28.05 2015-01-28 17:13:20.000 028 33447.41 643.58 49996.10 28.05 2015-01-28 17:13:21.000 028 33447.36 643.56 49996.10 28.05 2015-01-28 17:13:22.000 028 33447.46 643.55 49996.10 28.05 2015-01-28 17:13:23.000 028 33447.37 643.55 49996.10 28.05 2015-01-28 17:13:24.000 028 33447.32 643.58 49996.10 28.05 2015-01-28 17:13:24.000 028 33447.43 643.59 49996.10 28.05 2015-01-28 17:13:26.000 028 33447.44 643.54 49996.10 28.05 2015-01-28 17:13:27.000 028 33447.50 643.56 49996.10 28.05 2015-01-28 17:13:28.000 028 33447.44 643.56 49996.10 28.05 2015-01-28 17:13:29.000 028 33447.47 643.58 49996.10 28.05 2015-01-28 17:13:30.000 028 33447.44 643.60 49996.10 28.05 2015-01-28 17:13:31.000 028 33447.41 643.59 49996.10 28.05 2015-01-28 17:13:32.000 028 33447.49 643.63 49996.10 28.05 2015-01-28 17:13:33.000 028 33447.53 643.58 49996.10 28.05 2015-01-28 17:13:34.000 028 33447.51 643.58 49996.10 28.05 2015-01-28 17:13:35.000 028 33447.50 643.62 49996.10 28.05 2015-01-28 17:13:36.000 028 33447.41 643.58 49996.10 28.05 2015-01-28 17:13:37.000 028 33447.37 643.56 49996.10 28.05 2015-01-28 17:13:37.000 028 33447.53 643.58 49996.10 28.05 2015-01-28 17:13:39.000 028 33447.52 643.57 49996.10 28.05 2015-01-28 17:13:40.000 028 33447.54 643.61 49996.10 28.05 2015-01-28 17:13:41.000 028 33447.44 643.57 49996.10 28.05 2015-01-28 17:13:42.000 028 33447.67 643.62 49996.10 28.05 2015-01-28 17:13:43.000 028 33447.49 643.61 49996.10 28.05 2015-01-28 17:13:44.000 028 33447.50 643.59 49996.10 28.05 2015-01-28 17:13:45.000 028 33447.47 643.60 49996.10 28.05 2015-01-28 17:13:46.000 028 33447.50 643.66 49996.10 28.05 2015-01-28 17:13:47.000 028 33447.50 643.58 49996.10 28.05 2015-01-28 17:13:48.000 028 33447.66 643.60 49996.10 28.05 2015-01-28 17:13:49.000 028 33447.57 643.59 49996.10 28.05 2015-01-28 17:13:50.000 028 33447.56 643.60 49996.10 28.05 2015-01-28 17:13:51.000 028 33447.56 643.61 49996.10 28.05 2015-01-28 17:13:52.000 028 33447.53 643.58 49996.10 28.05 2015-01-28 17:13:53.000 028 33447.68 643.59 49996.10 28.05 2015-01-28 17:13:54.000 028 33447.63 643.55 49996.10 28.05 2015-01-28 17:13:55.000 028 33447.69 643.56 49996.10 28.05 2015-01-28 17:13:56.000 028 33447.68 643.57 49996.10 28.05 2015-01-28 17:13:57.000 028 33447.68 643.54 49996.10 28.05 2015-01-28 17:13:58.000 028 33447.69 643.51 49996.10 28.05 2015-01-28 17:13:59.000 028 33447.68 643.56 49996.10 28.05 2015-01-28 17:14:00.000 028 33447.80 643.51 49996.10 28.05 2015-01-28 17:14:01.000 028 33447.81 643.51 49996.10 28.05 2015-01-28 17:14:02.000 028 33447.73 643.47 49996.10 28.05 2015-01-28 17:14:03.000 028 33447.79 643.42 49996.10 28.05 2015-01-28 17:14:04.000 028 33447.75 643.48 49996.10 28.05 2015-01-28 17:14:05.000 028 33447.76 643.44 49996.10 28.05 2015-01-28 17:14:06.000 028 33447.84 643.45 49996.10 28.05 2015-01-28 17:14:07.000 028 33447.79 643.44 49996.10 28.05 2015-01-28 17:14:08.000 028 33447.92 643.43 49996.10 28.05 2015-01-28 17:14:09.000 028 33447.81 643.43 49996.10 28.05 2015-01-28 17:14:10.000 028 33447.75 643.37 49996.10 28.05 2015-01-28 17:14:11.000 028 33447.82 643.37 49996.10 28.05 2015-01-28 17:14:12.000 028 33447.83 643.39 49996.10 28.05 2015-01-28 17:14:13.000 028 33447.92 643.37 49996.10 28.05 2015-01-28 17:14:14.000 028 33447.79 643.39 49996.10 28.05 2015-01-28 17:14:15.000 028 33447.88 643.31 49996.10 28.05 2015-01-28 17:14:16.000 028 33447.76 643.36 49996.10 28.05 2015-01-28 17:14:17.000 028 33447.84 643.43 49996.10 28.05 2015-01-28 17:14:18.000 028 33447.78 643.38 49996.10 28.05 2015-01-28 17:14:18.000 028 33447.73 643.35 49996.10 28.05 2015-01-28 17:14:20.000 028 33447.75 643.34 49996.10 28.05 2015-01-28 17:14:21.000 028 33447.76 643.31 49996.10 28.05 2015-01-28 17:14:22.000 028 33447.73 643.34 49996.10 28.05 2015-01-28 17:14:23.000 028 33447.81 643.31 49996.10 28.05 2015-01-28 17:14:24.000 028 33447.71 643.34 49996.10 28.05 2015-01-28 17:14:25.000 028 33447.73 643.38 49996.10 28.05 2015-01-28 17:14:26.000 028 33447.66 643.34 49996.10 28.05 2015-01-28 17:14:27.000 028 33447.59 643.36 49996.10 28.05 2015-01-28 17:14:28.000 028 33447.66 643.38 49996.10 28.05 2015-01-28 17:14:29.000 028 33447.53 643.38 49996.10 28.05 2015-01-28 17:14:30.000 028 33447.58 643.44 49996.10 28.05 2015-01-28 17:14:31.000 028 33447.53 643.45 49996.10 28.05 2015-01-28 17:14:31.000 028 33447.50 643.44 49996.10 28.05 2015-01-28 17:14:33.000 028 33447.51 643.43 49996.10 28.05 2015-01-28 17:14:34.000 028 33447.38 643.47 49996.10 28.05 2015-01-28 17:14:35.000 028 33447.53 643.49 49996.10 28.05 2015-01-28 17:14:36.000 028 33447.36 643.48 49996.10 28.05 2015-01-28 17:14:37.000 028 33447.41 643.52 49996.10 28.05 2015-01-28 17:14:38.000 028 33447.52 643.55 49996.10 28.05 2015-01-28 17:14:39.000 028 33447.43 643.54 49996.10 28.05 2015-01-28 17:14:40.000 028 33447.42 643.51 49996.10 28.05 2015-01-28 17:14:41.000 028 33447.46 643.52 49996.10 28.05 2015-01-28 17:14:42.000 028 33447.44 643.52 49996.10 28.05 2015-01-28 17:14:43.000 028 33447.36 643.51 49996.10 28.05 2015-01-28 17:14:44.000 028 33447.41 643.47 49996.10 28.05 2015-01-28 17:14:45.000 028 33447.39 643.52 49996.10 28.05 2015-01-28 17:14:46.000 028 33447.40 643.52 49996.10 28.05 2015-01-28 17:14:47.000 028 33447.39 643.45 49996.10 28.05 2015-01-28 17:14:48.000 028 33447.44 643.48 49996.10 28.05 2015-01-28 17:14:49.000 028 33447.33 643.48 49996.10 28.05 2015-01-28 17:14:50.000 028 33447.38 643.48 49996.10 28.05 2015-01-28 17:14:51.000 028 33447.27 643.46 49996.10 28.05 2015-01-28 17:14:52.000 028 33447.28 643.48 49996.10 28.05 2015-01-28 17:14:53.000 028 33447.16 643.48 49996.10 28.05 2015-01-28 17:14:54.000 028 33447.34 643.48 49996.10 28.05 2015-01-28 17:14:55.000 028 33447.26 643.46 49996.10 28.05 2015-01-28 17:14:56.000 028 33447.25 643.48 49996.10 28.05 2015-01-28 17:14:57.000 028 33447.21 643.51 49996.10 28.05 2015-01-28 17:14:58.000 028 33447.14 643.52 49996.10 28.05 2015-01-28 17:14:59.000 028 33447.16 643.56 49996.10 28.05 2015-01-28 17:15:00.000 028 33447.20 643.55 49996.10 28.05 2015-01-28 17:15:01.000 028 33447.21 643.57 49996.10 28.05 2015-01-28 17:15:02.000 028 33447.21 643.55 49996.10 28.05 2015-01-28 17:15:03.000 028 33447.14 643.60 49996.10 28.05 2015-01-28 17:15:04.000 028 33447.24 643.52 49996.10 28.05 2015-01-28 17:15:05.000 028 33447.18 643.55 49996.10 28.05 2015-01-28 17:15:06.000 028 33447.28 643.58 49996.10 28.05 2015-01-28 17:15:07.000 028 33447.19 643.57 49996.10 28.05 2015-01-28 17:15:08.000 028 33447.25 643.61 49996.10 28.05 2015-01-28 17:15:09.000 028 33447.26 643.60 49996.10 28.05 2015-01-28 17:15:10.000 028 33447.22 643.56 49996.10 28.05 2015-01-28 17:15:11.000 028 33447.33 643.60 49996.10 28.05 2015-01-28 17:15:12.000 028 33447.43 643.59 49996.10 28.05 2015-01-28 17:15:12.000 028 33447.38 643.56 49996.10 28.05 2015-01-28 17:15:14.000 028 33447.35 643.58 49996.10 28.05 2015-01-28 17:15:15.000 028 33447.43 643.55 49996.10 28.05 2015-01-28 17:15:16.000 028 33447.39 643.55 49996.10 28.05 2015-01-28 17:15:17.000 028 33447.38 643.60 49996.10 28.05 2015-01-28 17:15:18.000 028 33447.58 643.56 49996.10 28.05 2015-01-28 17:15:19.000 028 33447.51 643.55 49996.10 28.05 2015-01-28 17:15:20.000 028 33447.49 643.49 49996.10 28.05 2015-01-28 17:15:21.000 028 33447.57 643.54 49996.10 28.05 2015-01-28 17:15:22.000 028 33447.60 643.45 49996.10 28.05 2015-01-28 17:15:23.000 028 33447.61 643.46 49996.10 28.05 2015-01-28 17:15:24.000 028 33447.54 643.47 49996.10 28.05 2015-01-28 17:15:25.000 028 33447.56 643.45 49996.10 28.05 2015-01-28 17:15:25.000 028 33447.54 643.42 49996.10 28.05 2015-01-28 17:15:27.000 028 33447.52 643.33 49996.10 28.05 2015-01-28 17:15:28.000 028 33447.58 643.35 49996.10 28.05 2015-01-28 17:15:29.000 028 33447.63 643.36 49996.10 28.05 2015-01-28 17:15:30.000 028 33447.44 643.32 49996.10 28.05 2015-01-28 17:15:31.000 028 33447.50 643.31 49996.10 28.05 2015-01-28 17:15:32.000 028 33447.49 643.27 49996.10 28.05 2015-01-28 17:15:33.000 028 33447.48 643.23 49996.10 28.05 2015-01-28 17:15:34.000 028 33447.42 643.20 49996.10 28.05 2015-01-28 17:15:35.000 028 33447.46 643.23 49996.10 28.05 2015-01-28 17:15:36.000 028 33447.45 643.21 49996.10 28.05 2015-01-28 17:15:37.000 028 33447.34 643.23 49996.10 28.05 2015-01-28 17:15:38.000 028 33447.33 643.23 49996.10 28.05 2015-01-28 17:15:39.000 028 33447.34 643.21 49996.10 28.05 2015-01-28 17:15:40.000 028 33447.21 643.30 49996.10 28.05 2015-01-28 17:15:41.000 028 33447.26 643.25 49996.10 28.05 2015-01-28 17:15:42.000 028 33447.12 643.28 49996.10 28.05 2015-01-28 17:15:43.000 028 33447.14 643.31 49996.10 28.05 2015-01-28 17:15:44.000 028 33447.13 643.29 49996.10 28.05 2015-01-28 17:15:45.000 028 33447.21 643.32 49996.10 28.05 2015-01-28 17:15:46.000 028 33447.07 643.38 49996.10 28.05 2015-01-28 17:15:47.000 028 33447.14 643.36 49996.10 28.05 2015-01-28 17:15:48.000 028 33447.07 643.40 49996.10 28.05 2015-01-28 17:15:49.000 028 33446.98 643.43 49996.10 28.05 2015-01-28 17:15:50.000 028 33446.97 643.45 49996.10 28.05 2015-01-28 17:15:51.000 028 33446.90 643.49 49996.10 28.05 2015-01-28 17:15:52.000 028 33446.89 643.50 49996.10 28.05 2015-01-28 17:15:53.000 028 33446.91 643.56 49996.10 28.05 2015-01-28 17:15:54.000 028 33446.94 643.56 49996.10 28.05 2015-01-28 17:15:55.000 028 33446.86 643.60 49996.10 28.05 2015-01-28 17:15:56.000 028 33446.95 643.59 49996.10 28.05 2015-01-28 17:15:57.000 028 33446.91 643.59 49996.10 28.05 2015-01-28 17:15:58.000 028 33446.86 643.59 49996.10 28.05 2015-01-28 17:15:59.000 028 33446.96 643.57 49996.10 28.05 2015-01-28 17:16:00.000 028 33446.95 643.61 49996.10 28.05 2015-01-28 17:16:01.000 028 33446.86 643.64 49996.10 28.05 2015-01-28 17:16:02.000 028 33446.99 643.60 49996.10 28.05 2015-01-28 17:16:03.000 028 33447.05 643.60 49996.10 28.05 2015-01-28 17:16:04.000 028 33446.92 643.64 49996.10 28.05 2015-01-28 17:16:05.000 028 33447.04 643.56 49996.10 28.05 2015-01-28 17:16:06.000 028 33447.07 643.58 49996.10 28.05 2015-01-28 17:16:06.000 028 33447.06 643.55 49996.10 28.05 2015-01-28 17:16:08.000 028 33447.06 643.63 49996.10 28.05 2015-01-28 17:16:09.000 028 33447.16 643.60 49996.10 28.05 2015-01-28 17:16:10.000 028 33447.06 643.56 49996.10 28.05 2015-01-28 17:16:11.000 028 33447.24 643.57 49996.10 28.05 2015-01-28 17:16:12.000 028 33447.20 643.60 49996.10 28.05 2015-01-28 17:16:13.000 028 33447.25 643.56 49996.10 28.05 2015-01-28 17:16:14.000 028 33447.29 643.53 49996.10 28.05 2015-01-28 17:16:15.000 028 33447.34 643.53 49996.10 28.05 2015-01-28 17:16:16.000 028 33447.36 643.49 49996.10 28.05 2015-01-28 17:16:17.000 028 33447.38 643.48 49996.10 28.05 2015-01-28 17:16:18.000 028 33447.32 643.44 49996.10 28.05 2015-01-28 17:16:19.000 028 33447.43 643.41 49996.10 28.05 2015-01-28 17:16:19.000 028 33447.42 643.38 49996.10 28.05 2015-01-28 17:16:21.000 028 33447.48 643.34 49996.10 28.05 2015-01-28 17:16:22.000 028 33447.47 643.38 49996.10 28.05 2015-01-28 17:16:23.000 028 33447.48 643.35 49996.10 28.05 2015-01-28 17:16:24.000 028 33447.52 643.29 49996.10 28.05 2015-01-28 17:16:25.000 028 33447.43 643.27 49996.10 28.05 2015-01-28 17:16:26.000 028 33447.45 643.26 49996.10 28.05 2015-01-28 17:16:27.000 028 33447.47 643.30 49996.10 28.05 2015-01-28 17:16:28.000 028 33447.52 643.27 49996.10 28.05 2015-01-28 17:16:29.000 028 33447.45 643.27 49996.10 28.05 2015-01-28 17:16:30.000 028 33447.40 643.27 49996.10 28.05 2015-01-28 17:16:31.000 028 33447.44 643.26 49996.10 28.05 2015-01-28 17:16:32.000 028 33447.46 643.25 49996.10 28.05 2015-01-28 17:16:33.000 028 33447.46 643.21 49996.10 28.05 2015-01-28 17:16:34.000 028 33447.42 643.20 49996.10 28.05 2015-01-28 17:16:35.000 028 33447.44 643.24 49996.10 28.05 2015-01-28 17:16:36.000 028 33447.39 643.26 49996.10 28.05 2015-01-28 17:16:37.000 028 33447.38 643.23 49996.10 28.05 2015-01-28 17:16:38.000 028 33447.36 643.30 49996.10 28.05 2015-01-28 17:16:39.000 028 33447.32 643.26 49996.10 28.05 2015-01-28 17:16:40.000 028 33447.41 643.20 49996.10 28.05 2015-01-28 17:16:41.000 028 33447.26 643.25 49996.10 28.05 2015-01-28 17:16:42.000 028 33447.31 643.28 49996.10 28.05 2015-01-28 17:16:43.000 028 33447.16 643.26 49996.10 28.05 2015-01-28 17:16:44.000 028 33447.25 643.24 49996.10 28.05 2015-01-28 17:16:45.000 028 33447.17 643.23 49996.10 28.05 2015-01-28 17:16:46.000 028 33447.22 643.26 49996.10 28.05 2015-01-28 17:16:47.000 028 33447.20 643.23 49996.10 28.05 2015-01-28 17:16:48.000 028 33447.33 643.30 49996.10 28.05 2015-01-28 17:16:49.000 028 33447.21 643.28 49996.10 28.05 2015-01-28 17:16:50.000 028 33447.23 643.29 49996.10 28.05 2015-01-28 17:16:51.000 028 33447.15 643.40 49996.10 28.05 2015-01-28 17:16:52.000 028 33447.32 643.33 49996.10 28.05 2015-01-28 17:16:53.000 028 33447.20 643.42 49996.10 28.05 2015-01-28 17:16:54.000 028 33447.28 643.38 49996.10 28.05 2015-01-28 17:16:55.000 028 33447.17 643.40 49996.10 28.05 2015-01-28 17:16:56.000 028 33447.21 643.41 49996.10 28.05 2015-01-28 17:16:57.000 028 33447.25 643.42 49996.10 28.05 2015-01-28 17:16:58.000 028 33447.31 643.43 49996.10 28.05 2015-01-28 17:16:59.000 028 33447.31 643.39 49996.10 28.05 2015-01-28 17:17:00.000 028 33447.27 643.38 49996.10 28.05 2015-01-28 17:17:00.000 028 33447.15 643.37 49996.10 28.05 2015-01-28 17:17:02.000 028 33447.23 643.37 49996.10 28.05 2015-01-28 17:17:03.000 028 33447.25 643.37 49996.10 28.05 2015-01-28 17:17:04.000 028 33447.22 643.34 49996.10 28.05 2015-01-28 17:17:05.000 028 33447.29 643.35 49996.10 28.05 2015-01-28 17:17:06.000 028 33447.29 643.33 49996.10 28.05 2015-01-28 17:17:07.000 028 33447.27 643.32 49996.10 28.05 2015-01-28 17:17:08.000 028 33447.20 643.30 49996.10 28.05 2015-01-28 17:17:09.000 028 33447.16 643.32 49996.10 28.05 2015-01-28 17:17:10.000 028 33447.30 643.36 49996.10 28.05 2015-01-28 17:17:11.000 028 33447.17 643.33 49996.10 28.05 2015-01-28 17:17:12.000 028 33447.15 643.30 49996.10 28.05 2015-01-28 17:17:13.000 028 33447.26 643.30 49996.10 28.05 2015-01-28 17:17:13.000 028 33447.22 643.31 49996.10 28.05 2015-01-28 17:17:15.000 028 33447.18 643.31 49996.10 28.05 2015-01-28 17:17:16.000 028 33447.17 643.30 49996.10 28.05 2015-01-28 17:17:17.000 028 33447.11 643.28 49996.10 28.05 2015-01-28 17:17:18.000 028 33447.16 643.34 49996.10 28.05 2015-01-28 17:17:19.000 028 33447.20 643.29 49996.10 28.05 2015-01-28 17:17:20.000 028 33447.05 643.30 49996.10 28.05 2015-01-28 17:17:21.000 028 33447.10 643.29 49996.10 28.05 2015-01-28 17:17:22.000 028 33447.04 643.32 49996.10 28.05 2015-01-28 17:17:23.000 028 33447.04 643.32 49996.10 28.05 2015-01-28 17:17:24.000 028 33447.12 643.33 49996.10 28.05 2015-01-28 17:17:25.000 028 33447.03 643.31 49996.10 28.05 2015-01-28 17:17:26.000 028 33447.04 643.33 49996.10 28.05 2015-01-28 17:17:27.000 028 33446.99 643.30 49996.10 28.05 2015-01-28 17:17:28.000 028 33447.11 643.32 49996.10 28.05 2015-01-28 17:17:29.000 028 33447.00 643.32 49996.10 28.05 2015-01-28 17:17:30.000 028 33446.97 643.36 49996.10 28.05 2015-01-28 17:17:31.000 028 33446.91 643.32 49996.10 28.05 2015-01-28 17:17:32.000 028 33447.04 643.33 49996.10 28.05 2015-01-28 17:17:33.000 028 33446.93 643.34 49996.10 28.05 2015-01-28 17:17:34.000 028 33446.98 643.40 49996.10 28.05 2015-01-28 17:17:35.000 028 33447.01 643.39 49996.10 28.05 2015-01-28 17:17:36.000 028 33447.04 643.38 49996.10 28.05 2015-01-28 17:17:37.000 028 33447.04 643.40 49996.10 28.05 2015-01-28 17:17:38.000 028 33446.99 643.43 49996.10 28.05 2015-01-28 17:17:39.000 028 33446.94 643.46 49996.10 28.05 2015-01-28 17:17:40.000 028 33446.91 643.47 49996.10 28.05 2015-01-28 17:17:41.000 028 33446.98 643.45 49996.10 28.05 2015-01-28 17:17:42.000 028 33447.06 643.50 49996.10 28.05 2015-01-28 17:17:43.000 028 33446.92 643.47 49996.10 28.05 2015-01-28 17:17:44.000 028 33446.95 643.43 49996.10 28.05 2015-01-28 17:17:45.000 028 33447.02 643.41 49996.10 28.05 2015-01-28 17:17:46.000 028 33447.04 643.44 49996.10 28.05 2015-01-28 17:17:47.000 028 33447.06 643.44 49996.10 28.05 2015-01-28 17:17:48.000 028 33446.89 643.43 49996.10 28.05 2015-01-28 17:17:49.000 028 33446.98 643.42 49996.10 28.05 2015-01-28 17:17:50.000 028 33446.99 643.44 49996.10 28.05 2015-01-28 17:17:51.000 028 33447.07 643.43 49996.10 28.05 2015-01-28 17:17:52.000 028 33446.97 643.39 49996.10 28.05 2015-01-28 17:17:53.000 028 33447.01 643.40 49996.10 28.05 2015-01-28 17:17:54.000 028 33446.90 643.40 49996.10 28.05 2015-01-28 17:17:54.000 028 33447.00 643.37 49996.10 28.05 2015-01-28 17:17:56.000 028 33446.96 643.42 49996.10 28.05 2015-01-28 17:17:57.000 028 33447.00 643.37 49996.10 28.05 2015-01-28 17:17:58.000 028 33446.89 643.38 49996.10 28.05 2015-01-28 17:17:59.000 028 33447.03 643.36 49996.10 28.05 2015-01-28 17:18:00.000 028 33447.00 643.37 49996.10 28.05 2015-01-28 17:18:01.000 028 33446.95 643.38 49996.10 28.05 2015-01-28 17:18:02.000 028 33447.00 643.38 49996.10 28.05 2015-01-28 17:18:03.000 028 33446.99 643.36 49996.10 28.05 2015-01-28 17:18:04.000 028 33446.95 643.32 49996.10 28.05 2015-01-28 17:18:05.000 028 33447.01 643.32 49996.10 28.05 2015-01-28 17:18:06.000 028 33447.00 643.33 49996.10 28.05 2015-01-28 17:18:07.000 028 33447.01 643.34 49996.10 28.05 2015-01-28 17:18:07.000 028 33446.92 643.27 49996.10 28.05 2015-01-28 17:18:09.000 028 33446.96 643.32 49996.10 28.05 2015-01-28 17:18:10.000 028 33446.84 643.29 49996.10 28.05 2015-01-28 17:18:11.000 028 33446.94 643.33 49996.10 28.05 2015-01-28 17:18:12.000 028 33446.94 643.27 49996.10 28.05 2015-01-28 17:18:13.000 028 33446.95 643.30 49996.10 28.05 2015-01-28 17:18:14.000 028 33446.86 643.29 49996.10 28.05 2015-01-28 17:18:15.000 028 33446.86 643.33 49996.10 28.05 2015-01-28 17:18:16.000 028 33446.86 643.32 49996.10 28.05 2015-01-28 17:18:17.000 028 33446.83 643.35 49996.10 28.05 2015-01-28 17:18:18.000 028 33446.91 643.35 49996.10 28.05 2015-01-28 17:18:19.000 028 33446.90 643.35 49996.10 28.05 2015-01-28 17:18:20.000 028 33446.93 643.33 49996.10 28.05 2015-01-28 17:18:21.000 028 33446.83 643.39 49996.10 28.05 2015-01-28 17:18:22.000 028 33446.94 643.35 49996.10 28.05 2015-01-28 17:18:23.000 028 33446.85 643.38 49996.10 28.05 2015-01-28 17:18:24.000 028 33447.01 643.39 49996.10 28.05 2015-01-28 17:18:25.000 028 33446.92 643.34 49996.10 28.05 2015-01-28 17:18:26.000 028 33446.85 643.33 49996.10 28.05 2015-01-28 17:18:27.000 028 33446.96 643.37 49996.10 28.05 2015-01-28 17:18:28.000 028 33446.91 643.36 49996.10 28.05 2015-01-28 17:18:29.000 028 33447.04 643.33 49996.10 28.05 2015-01-28 17:18:30.000 028 33446.99 643.33 49996.10 28.05 2015-01-28 17:18:31.000 028 33446.98 643.32 49996.10 28.05 2015-01-28 17:18:32.000 028 33447.11 643.28 49996.10 28.05 2015-01-28 17:18:33.000 028 33447.15 643.35 49996.10 28.05 2015-01-28 17:18:34.000 028 33447.12 643.34 49996.10 28.05 2015-01-28 17:18:35.000 028 33447.17 643.29 49996.10 28.05 2015-01-28 17:18:36.000 028 33447.16 643.32 49996.10 28.05 2015-01-28 17:18:37.000 028 33447.16 643.27 49996.10 28.05 2015-01-28 17:18:38.000 028 33447.25 643.29 49996.10 28.05 2015-01-28 17:18:39.000 028 33447.21 643.28 49996.10 28.05 2015-01-28 17:18:40.000 028 33447.13 643.26 49996.10 28.05 2015-01-28 17:18:41.000 028 33447.25 643.24 49996.10 28.05 2015-01-28 17:18:42.000 028 33447.35 643.25 49996.10 28.05 2015-01-28 17:18:43.000 028 33447.30 643.22 49996.10 28.05 2015-01-28 17:18:44.000 028 33447.34 643.18 49996.10 28.05 2015-01-28 17:18:45.000 028 33447.39 643.16 49996.10 28.05 2015-01-28 17:18:46.000 028 33447.41 643.12 49996.10 28.05 2015-01-28 17:18:47.000 028 33447.24 643.15 49996.10 28.05 2015-01-28 17:18:48.000 028 33447.41 643.09 49996.10 28.05 2015-01-28 17:18:48.000 028 33447.32 643.09 49996.10 28.05 2015-01-28 17:18:50.000 028 33447.27 643.09 49996.10 28.05 2015-01-28 17:18:51.000 028 33447.32 643.02 49996.10 28.05 2015-01-28 17:18:52.000 028 33447.40 643.05 49996.10 28.05 2015-01-28 17:18:53.000 028 33447.33 643.05 49996.10 28.05 2015-01-28 17:18:54.000 028 33447.23 643.06 49996.10 28.05 2015-01-28 17:18:55.000 028 33447.18 643.06 49996.10 28.05 2015-01-28 17:18:56.000 028 33447.20 643.03 49996.10 28.05 2015-01-28 17:18:57.000 028 33447.15 643.10 49996.10 28.05 2015-01-28 17:18:58.000 028 33447.16 643.06 49996.10 28.05 2015-01-28 17:18:59.000 028 33447.14 643.14 49996.10 28.05 2015-01-28 17:19:00.000 028 33446.93 643.11 49996.10 28.05 2015-01-28 17:19:01.000 028 33447.08 643.14 49996.10 28.05 2015-01-28 17:19:01.000 028 33447.11 643.19 49996.10 28.05 2015-01-28 17:19:03.000 028 33447.03 643.23 49996.10 28.05 2015-01-28 17:19:04.000 028 33447.04 643.24 49996.10 28.05 2015-01-28 17:19:05.000 028 33447.03 643.25 49996.10 28.05 2015-01-28 17:19:06.000 028 33447.07 643.31 49996.10 28.05 2015-01-28 17:19:07.000 028 33447.08 643.33 49996.10 28.05 2015-01-28 17:19:08.000 028 33447.07 643.37 49996.10 28.05 2015-01-28 17:19:09.000 028 33447.04 643.36 49996.10 28.05 2015-01-28 17:19:10.000 028 33447.03 643.38 49996.10 28.05 2015-01-28 17:19:11.000 028 33446.97 643.40 49996.10 28.05 2015-01-28 17:19:12.000 028 33446.94 643.38 49996.10 28.05 2015-01-28 17:19:13.000 028 33446.98 643.39 49996.10 28.05 2015-01-28 17:19:14.000 028 33446.92 643.46 49996.10 28.05 2015-01-28 17:19:15.000 028 33446.95 643.46 49996.10 28.05 2015-01-28 17:19:16.000 028 33447.04 643.44 49996.10 28.05 2015-01-28 17:19:17.000 028 33446.85 643.44 49996.10 28.05 2015-01-28 17:19:18.000 028 33447.01 643.45 49996.10 28.05 2015-01-28 17:19:19.000 028 33446.97 643.41 49996.10 28.05 2015-01-28 17:19:20.000 028 33446.96 643.45 49996.10 28.05 2015-01-28 17:19:21.000 028 33446.97 643.43 49996.10 28.05 2015-01-28 17:19:22.000 028 33447.00 643.41 49996.10 28.05 2015-01-28 17:19:23.000 028 33447.03 643.44 49996.10 28.05 2015-01-28 17:19:24.000 028 33447.05 643.48 49996.10 28.05 2015-01-28 17:19:25.000 028 33447.08 643.44 49996.10 28.05 2015-01-28 17:19:26.000 028 33447.17 643.40 49996.10 28.05 2015-01-28 17:19:27.000 028 33447.13 643.44 49996.10 28.05 2015-01-28 17:19:28.000 028 33447.10 643.39 49996.10 28.05 2015-01-28 17:19:29.000 028 33447.12 643.37 49996.10 28.05 2015-01-28 17:19:30.000 028 33447.19 643.35 49996.10 28.05 2015-01-28 17:19:31.000 028 33447.16 643.36 49996.10 28.05 2015-01-28 17:19:32.000 028 33447.19 643.36 49996.10 28.05 2015-01-28 17:19:33.000 028 33447.15 643.35 49996.10 28.05 2015-01-28 17:19:34.000 028 33447.13 643.33 49996.10 28.05 2015-01-28 17:19:35.000 028 33447.12 643.30 49996.10 28.05 2015-01-28 17:19:36.000 028 33447.22 643.29 49996.10 28.05 2015-01-28 17:19:37.000 028 33447.24 643.27 49996.10 28.05 2015-01-28 17:19:38.000 028 33447.27 643.24 49996.10 28.05 2015-01-28 17:19:39.000 028 33447.38 643.25 49996.10 28.05 2015-01-28 17:19:40.000 028 33447.37 643.25 49996.10 28.05 2015-01-28 17:19:41.000 028 33447.47 643.22 49996.10 28.05 2015-01-28 17:19:42.000 028 33447.44 643.18 49996.10 28.05 2015-01-28 17:19:42.000 028 33447.47 643.16 49996.10 28.05 2015-01-28 17:19:44.000 028 33447.45 643.18 49996.10 28.05 2015-01-28 17:19:45.000 028 33447.53 643.16 49996.10 28.05 2015-01-28 17:19:46.000 028 33447.48 643.16 49996.10 28.05 2015-01-28 17:19:47.000 028 33447.48 643.14 49996.10 28.05 2015-01-28 17:19:48.000 028 33447.56 643.06 49996.10 28.05 2015-01-28 17:19:49.000 028 33447.46 643.05 49996.10 28.05 2015-01-28 17:19:50.000 028 33447.51 643.07 49996.10 28.05 2015-01-28 17:19:51.000 028 33447.50 643.04 49996.10 28.05 2015-01-28 17:19:52.000 028 33447.41 643.01 49996.10 28.05 2015-01-28 17:19:53.000 028 33447.50 642.99 49996.10 28.05 2015-01-28 17:19:54.000 028 33447.44 642.97 49996.10 28.05 2015-01-28 17:19:55.000 028 33447.36 642.98 49996.10 28.05 2015-01-28 17:19:55.000 028 33447.44 642.95 49996.10 28.05 2015-01-28 17:19:57.000 028 33447.33 642.95 49996.10 28.05 2015-01-28 17:19:58.000 028 33447.28 642.97 49996.10 28.05 2015-01-28 17:19:59.000 028 33447.33 642.98 49996.10 28.05 2015-01-28 17:20:00.000 028 33447.26 642.99 49996.10 28.05 2015-01-28 17:20:01.000 028 33447.20 643.03 49996.10 28.05 2015-01-28 17:20:02.000 028 33447.23 643.08 49996.10 28.05 2015-01-28 17:20:03.000 028 33447.18 643.11 49996.10 28.05 2015-01-28 17:20:04.000 028 33447.10 643.04 49996.10 28.05 2015-01-28 17:20:05.000 028 33447.07 643.09 49996.10 28.05 2015-01-28 17:20:06.000 028 33447.12 643.15 49996.10 28.05 2015-01-28 17:20:07.000 028 33447.05 643.14 49996.10 28.05 2015-01-28 17:20:08.000 028 33447.09 643.17 49996.10 28.05 2015-01-28 17:20:09.000 028 33447.06 643.21 49996.10 28.05 2015-01-28 17:20:10.000 028 33447.06 643.20 49996.10 28.05 2015-01-28 17:20:11.000 028 33447.02 643.18 49996.10 28.05 2015-01-28 17:20:12.000 028 33447.12 643.21 49996.10 28.05 2015-01-28 17:20:13.000 028 33446.98 643.16 49996.10 28.05 2015-01-28 17:20:14.000 028 33446.98 643.27 49996.10 28.05 2015-01-28 17:20:15.000 028 33447.04 643.29 49996.10 28.05 2015-01-28 17:20:16.000 028 33446.98 643.23 49996.10 28.05 2015-01-28 17:20:17.000 028 33447.04 643.22 49996.10 28.05 2015-01-28 17:20:18.000 028 33447.01 643.26 49996.10 28.05 2015-01-28 17:20:19.000 028 33447.04 643.25 49996.10 28.05 2015-01-28 17:20:20.000 028 33447.10 643.24 49996.10 28.05 2015-01-28 17:20:21.000 028 33447.18 643.24 49996.10 28.05 2015-01-28 17:20:22.000 028 33447.21 643.21 49996.10 28.05 2015-01-28 17:20:23.000 028 33447.20 643.23 49996.10 28.05 2015-01-28 17:20:24.000 028 33447.14 643.21 49996.10 28.05 2015-01-28 17:20:25.000 028 33447.17 643.21 49996.10 28.05 2015-01-28 17:20:26.000 028 33447.19 643.20 49996.10 28.05 2015-01-28 17:20:27.000 028 33447.20 643.18 49996.10 28.05 2015-01-28 17:20:28.000 028 33447.10 643.16 49996.10 28.05 2015-01-28 17:20:29.000 028 33447.25 643.18 49996.10 28.05 2015-01-28 17:20:30.000 028 33447.20 643.17 49996.10 28.05 2015-01-28 17:20:31.000 028 33447.08 643.14 49996.10 28.05 2015-01-28 17:20:32.000 028 33447.19 643.14 49996.10 28.05 2015-01-28 17:20:33.000 028 33447.20 643.14 49996.10 28.05 2015-01-28 17:20:34.000 028 33447.16 643.16 49996.10 28.05 2015-01-28 17:20:35.000 028 33447.08 643.12 49996.10 28.05 2015-01-28 17:20:36.000 028 33447.17 643.14 49996.10 28.05 2015-01-28 17:20:36.000 028 33447.11 643.15 49996.10 28.05 2015-01-28 17:20:38.000 028 33447.06 643.05 49996.10 28.05 2015-01-28 17:20:39.000 028 33447.09 643.09 49996.10 28.05 2015-01-28 17:20:40.000 028 33447.05 643.08 49996.10 28.05 2015-01-28 17:20:41.000 028 33447.10 643.08 49996.10 28.05 2015-01-28 17:20:42.000 028 33446.93 643.09 49996.10 28.05 2015-01-28 17:20:43.000 028 33446.92 643.06 49996.10 28.05 2015-01-28 17:20:44.000 028 33447.03 643.08 49996.10 28.05 2015-01-28 17:20:45.000 028 33446.95 643.04 49996.10 28.05 2015-01-28 17:20:46.000 028 33446.87 643.07 49996.10 28.05 2015-01-28 17:20:47.000 028 33446.91 643.13 49996.10 28.05 2015-01-28 17:20:48.000 028 33446.83 643.10 49996.10 28.05 2015-01-28 17:20:49.000 028 33446.84 643.12 49996.10 28.05 2015-01-28 17:20:49.000 028 33446.88 643.14 49996.10 28.05 2015-01-28 17:20:51.000 028 33446.76 643.15 49996.10 28.05 2015-01-28 17:20:52.000 028 33446.92 643.18 49996.10 28.05 2015-01-28 17:20:53.000 028 33446.83 643.15 49996.10 28.05 2015-01-28 17:20:54.000 028 33446.76 643.20 49996.10 28.05 2015-01-28 17:20:55.000 028 33446.78 643.19 49996.10 28.05 2015-01-28 17:20:56.000 028 33446.84 643.23 49996.10 28.05 2015-01-28 17:20:57.000 028 33446.80 643.23 49996.10 28.05 2015-01-28 17:20:58.000 028 33446.76 643.22 49996.10 28.05 2015-01-28 17:20:59.000 028 33446.94 643.23 49996.10 28.05 2015-01-28 17:21:00.000 028 33446.81 643.25 49996.10 28.05 2015-01-28 17:21:01.000 028 33446.89 643.22 49996.10 28.05 2015-01-28 17:21:02.000 028 33446.91 643.24 49996.10 28.05 2015-01-28 17:21:03.000 028 33446.85 643.25 49996.10 28.05 2015-01-28 17:21:04.000 028 33446.91 643.22 49996.10 28.05 2015-01-28 17:21:05.000 028 33446.91 643.19 49996.10 28.05 2015-01-28 17:21:06.000 028 33446.97 643.19 49996.10 28.05 2015-01-28 17:21:07.000 028 33446.88 643.16 49996.10 28.05 2015-01-28 17:21:08.000 028 33446.93 643.18 49996.10 28.05 2015-01-28 17:21:09.000 028 33446.99 643.16 49996.10 28.05 2015-01-28 17:21:10.000 028 33446.98 643.13 49996.10 28.05 2015-01-28 17:21:11.000 028 33447.11 643.14 49996.10 28.05 2015-01-28 17:21:12.000 028 33447.00 643.09 49996.10 28.05 2015-01-28 17:21:13.000 028 33446.98 643.11 49996.10 28.06 2015-01-28 17:21:14.000 028 33446.99 643.13 49996.10 28.05 2015-01-28 17:21:15.000 028 33447.00 643.12 49996.10 28.06 2015-01-28 17:21:16.000 028 33446.91 643.08 49996.10 28.06 2015-01-28 17:21:17.000 028 33447.01 643.09 49996.10 28.06 2015-01-28 17:21:18.000 028 33446.92 643.10 49996.10 28.05 2015-01-28 17:21:19.000 028 33447.07 643.07 49996.10 28.05 2015-01-28 17:21:20.000 028 33447.00 643.04 49996.10 28.05 2015-01-28 17:21:21.000 028 33446.94 643.09 49996.10 28.06 2015-01-28 17:21:22.000 028 33447.02 643.09 49996.10 28.05 2015-01-28 17:21:23.000 028 33446.95 643.06 49996.10 28.05 2015-01-28 17:21:24.000 028 33446.85 643.05 49996.10 28.05 2015-01-28 17:21:25.000 028 33446.98 643.08 49996.10 28.05 2015-01-28 17:21:26.000 028 33446.91 643.05 49996.10 28.05 2015-01-28 17:21:27.000 028 33446.81 643.10 49996.10 28.05 2015-01-28 17:21:28.000 028 33446.91 643.03 49996.10 28.05 2015-01-28 17:21:29.000 028 33446.84 643.04 49996.10 28.05 2015-01-28 17:21:30.000 028 33446.82 643.08 49996.10 28.05 2015-01-28 17:21:30.000 028 33446.81 643.08 49996.10 28.06 2015-01-28 17:21:32.000 028 33446.76 643.08 49996.10 28.06 2015-01-28 17:21:33.000 028 33446.75 643.06 49996.10 28.06 2015-01-28 17:21:34.000 028 33446.76 643.04 49996.10 28.05 2015-01-28 17:21:35.000 028 33446.75 643.06 49996.10 28.06 2015-01-28 17:21:36.000 028 33446.78 643.02 49996.10 28.06 2015-01-28 17:21:37.000 028 33446.81 643.08 49996.10 28.05 2015-01-28 17:21:38.000 028 33446.71 643.06 49996.10 28.05 2015-01-28 17:21:39.000 028 33446.64 643.10 49996.10 28.06 2015-01-28 17:21:40.000 028 33446.72 643.10 49996.10 28.06 2015-01-28 17:21:41.000 028 33446.73 643.10 49996.10 28.06 2015-01-28 17:21:42.000 028 33446.66 643.14 49996.10 28.06 2015-01-28 17:21:43.000 028 33446.74 643.06 49996.10 28.06 2015-01-28 17:21:43.000 028 33446.61 643.11 49996.10 28.06 2015-01-28 17:21:45.000 028 33446.64 643.20 49996.10 28.06 2015-01-28 17:21:46.000 028 33446.65 643.13 49996.10 28.06 2015-01-28 17:21:47.000 028 33446.68 643.17 49996.10 28.06 2015-01-28 17:21:48.000 028 33446.70 643.17 49996.10 28.06 2015-01-28 17:21:49.000 028 33446.57 643.18 49996.10 28.06 2015-01-28 17:21:50.000 028 33446.57 643.12 49996.10 28.06 2015-01-28 17:21:51.000 028 33446.61 643.18 49996.10 28.06 2015-01-28 17:21:52.000 028 33446.47 643.17 49996.10 28.05 2015-01-28 17:21:53.000 028 33446.55 643.16 49996.10 28.06 2015-01-28 17:21:54.000 028 33446.53 643.22 49996.10 28.06 2015-01-28 17:21:55.000 028 33446.55 643.13 49996.10 28.06 2015-01-28 17:21:56.000 028 33446.57 643.15 49996.10 28.05 2015-01-28 17:21:57.000 028 33446.61 643.17 49996.10 28.06 2015-01-28 17:21:58.000 028 33446.60 643.20 49996.10 28.06 2015-01-28 17:21:59.000 028 33446.58 643.21 49996.10 28.06 2015-01-28 17:22:00.000 028 33446.46 643.23 49996.10 28.05 2015-01-28 17:22:01.000 028 33446.67 643.21 49996.10 28.06 2015-01-28 17:22:02.000 028 33446.60 643.20 49996.10 28.06 2015-01-28 17:22:03.000 028 33446.71 643.23 49996.10 28.06 2015-01-28 17:22:04.000 028 33446.61 643.20 49996.10 28.06 2015-01-28 17:22:05.000 028 33446.70 643.15 49996.10 28.06 2015-01-28 17:22:06.000 028 33446.60 643.19 49996.10 28.06 2015-01-28 17:22:07.000 028 33446.76 643.17 49996.10 28.06 2015-01-28 17:22:08.000 028 33446.77 643.15 49996.10 28.06 2015-01-28 17:22:09.000 028 33446.79 643.15 49996.10 28.06 2015-01-28 17:22:10.000 028 33446.88 643.18 49996.10 28.06 2015-01-28 17:22:11.000 028 33446.82 643.11 49996.10 28.06 2015-01-28 17:22:12.000 028 33446.96 643.15 49996.10 28.06 2015-01-28 17:22:13.000 028 33446.83 643.17 49996.10 28.06 2015-01-28 17:22:14.000 028 33446.89 643.16 49996.10 28.06 2015-01-28 17:22:15.000 028 33446.91 643.13 49996.10 28.06 2015-01-28 17:22:16.000 028 33446.91 643.11 49996.10 28.06 2015-01-28 17:22:17.000 028 33446.93 643.14 49996.10 28.06 2015-01-28 17:22:18.000 028 33446.87 643.11 49996.10 28.06 2015-01-28 17:22:19.000 028 33446.88 643.09 49996.10 28.06 2015-01-28 17:22:20.000 028 33446.95 643.07 49996.10 28.06 2015-01-28 17:22:21.000 028 33446.91 643.09 49996.10 28.06 2015-01-28 17:22:22.000 028 33446.86 643.07 49996.10 28.06 2015-01-28 17:22:23.000 028 33446.73 643.09 49996.10 28.06 2015-01-28 17:22:24.000 028 33446.76 643.05 49996.10 28.06 2015-01-28 17:22:24.000 028 33446.78 643.09 49996.10 28.06 2015-01-28 17:22:26.000 028 33446.81 643.04 49996.10 28.06 2015-01-28 17:22:27.000 028 33446.78 643.01 49996.10 28.06 2015-01-28 17:22:28.000 028 33446.77 643.08 49996.10 28.06 2015-01-28 17:22:29.000 028 33446.81 643.06 49996.10 28.06 2015-01-28 17:22:30.000 028 33446.75 643.07 49996.10 28.06 2015-01-28 17:22:31.000 028 33446.66 643.00 49996.10 28.06 2015-01-28 17:22:32.000 028 33446.73 643.02 49996.10 28.06 2015-01-28 17:22:33.000 028 33446.75 643.06 49996.10 28.06 2015-01-28 17:22:34.000 028 33446.89 643.04 49996.10 28.06 2015-01-28 17:22:35.000 028 33446.82 643.05 49996.10 28.06 2015-01-28 17:22:36.000 028 33446.78 643.05 49996.10 28.06 2015-01-28 17:22:37.000 028 33446.84 643.05 49996.10 28.06 2015-01-28 17:22:37.000 028 33446.78 643.05 49996.10 28.06 2015-01-28 17:22:39.000 028 33446.85 643.03 49996.10 28.06 2015-01-28 17:22:40.000 028 33446.88 643.00 49996.10 28.06 2015-01-28 17:22:41.000 028 33446.84 643.03 49996.10 28.06 2015-01-28 17:22:42.000 028 33446.86 642.98 49996.10 28.06 2015-01-28 17:22:43.000 028 33446.78 642.99 49996.10 28.06 2015-01-28 17:22:44.000 028 33446.85 643.00 49996.10 28.06 2015-01-28 17:22:45.000 028 33446.76 643.01 49996.10 28.06 2015-01-28 17:22:46.000 028 33446.75 643.05 49996.10 28.06 2015-01-28 17:22:47.000 028 33446.76 643.00 49996.10 28.06 2015-01-28 17:22:48.000 028 33446.84 643.01 49996.10 28.06 2015-01-28 17:22:49.000 028 33446.84 643.03 49996.10 28.06 2015-01-28 17:22:50.000 028 33446.75 643.01 49996.10 28.06 2015-01-28 17:22:51.000 028 33446.75 643.00 49996.10 28.06 2015-01-28 17:22:52.000 028 33446.82 643.00 49996.10 28.06 2015-01-28 17:22:53.000 028 33446.68 643.00 49996.10 28.06 2015-01-28 17:22:54.000 028 33446.66 643.06 49996.10 28.06 2015-01-28 17:22:55.000 028 33446.61 643.08 49996.10 28.06 2015-01-28 17:22:56.000 028 33446.60 643.07 49996.10 28.06 2015-01-28 17:22:57.000 028 33446.57 643.09 49996.10 28.06 2015-01-28 17:22:58.000 028 33446.59 643.10 49996.10 28.06 2015-01-28 17:22:59.000 028 33446.52 643.06 49996.10 28.06 2015-01-28 17:23:00.000 028 33446.44 643.09 49996.10 28.06 2015-01-28 17:23:01.000 028 33446.34 643.04 49996.10 28.06 2015-01-28 17:23:02.000 028 33446.46 643.05 49996.10 28.06 2015-01-28 17:23:03.000 028 33446.43 643.10 49996.10 28.06 2015-01-28 17:23:04.000 028 33446.43 643.13 49996.10 28.06 2015-01-28 17:23:05.000 028 33446.43 643.11 49996.10 28.06 2015-01-28 17:23:06.000 028 33446.33 643.11 49996.10 28.06 2015-01-28 17:23:07.000 028 33446.30 643.08 49996.10 28.06 2015-01-28 17:23:08.000 028 33446.38 643.07 49996.10 28.06 2015-01-28 17:23:09.000 028 33446.36 643.12 49996.10 28.06 2015-01-28 17:23:10.000 028 33446.29 643.12 49996.10 28.06 2015-01-28 17:23:11.000 028 33446.27 643.10 49996.10 28.06 2015-01-28 17:23:12.000 028 33446.39 643.12 49996.10 28.06 2015-01-28 17:23:13.000 028 33446.27 643.11 49996.10 28.06 2015-01-28 17:23:14.000 028 33446.27 643.07 49996.10 28.06 2015-01-28 17:23:15.000 028 33446.32 643.06 49996.10 28.06 2015-01-28 17:23:16.000 028 33446.32 643.07 49996.10 28.06 2015-01-28 17:23:17.000 028 33446.36 643.09 49996.10 28.06 2015-01-28 17:23:18.000 028 33446.27 643.05 49996.10 28.06 2015-01-28 17:23:18.000 028 33446.30 643.07 49996.10 28.06 2015-01-28 17:23:20.000 028 33446.33 643.09 49996.10 28.06 2015-01-28 17:23:21.000 028 33446.33 643.02 49996.10 28.06 2015-01-28 17:23:22.000 028 33446.25 643.03 49996.10 28.06 2015-01-28 17:23:23.000 028 33446.20 643.01 49996.10 28.06 2015-01-28 17:23:24.000 028 33446.36 642.99 49996.10 28.06 2015-01-28 17:23:25.000 028 33446.26 643.04 49996.10 28.06 2015-01-28 17:23:26.000 028 33446.29 643.04 49996.10 28.06 2015-01-28 17:23:27.000 028 33446.24 643.04 49996.10 28.06 2015-01-28 17:23:28.000 028 33446.29 643.06 49996.10 28.06 2015-01-28 17:23:29.000 028 33446.33 643.05 49996.10 28.06 2015-01-28 17:23:30.000 028 33446.20 643.05 49996.10 28.06 2015-01-28 17:23:31.000 028 33446.31 643.08 49996.10 28.06 2015-01-28 17:23:31.000 028 33446.14 643.08 49996.10 28.06 2015-01-28 17:23:33.000 028 33446.21 643.05 49996.10 28.06 2015-01-28 17:23:34.000 028 33446.14 643.06 49996.10 28.06 2015-01-28 17:23:35.000 028 33446.18 643.10 49996.10 28.06 2015-01-28 17:23:36.000 028 33446.07 643.04 49996.10 28.06 2015-01-28 17:23:37.000 028 33446.29 643.10 49996.10 28.06 2015-01-28 17:23:38.000 028 33446.16 643.11 49996.10 28.06 2015-01-28 17:23:39.000 028 33446.12 643.12 49996.10 28.06 2015-01-28 17:23:40.000 028 33446.11 643.05 49996.10 28.06 2015-01-28 17:23:41.000 028 33446.22 643.08 49996.10 28.06 2015-01-28 17:23:42.000 028 33446.15 643.10 49996.10 28.06 2015-01-28 17:23:43.000 028 33446.14 643.05 49996.10 28.06 2015-01-28 17:23:44.000 028 33446.18 643.05 49996.10 28.06 2015-01-28 17:23:45.000 028 33446.16 643.09 49996.10 28.06 2015-01-28 17:23:46.000 028 33446.25 643.07 49996.10 28.06 2015-01-28 17:23:47.000 028 33446.06 643.07 49996.10 28.06 2015-01-28 17:23:48.000 028 33446.16 643.08 49996.10 28.06 2015-01-28 17:23:49.000 028 33446.18 643.04 49996.10 28.06 2015-01-28 17:23:50.000 028 33446.20 643.02 49996.10 28.06 2015-01-28 17:23:51.000 028 33446.11 642.99 49996.10 28.06 2015-01-28 17:23:52.000 028 33446.02 643.00 49996.10 28.06 2015-01-28 17:23:53.000 028 33446.05 643.03 49996.10 28.06 2015-01-28 17:23:54.000 028 33446.08 642.96 49996.10 28.06 2015-01-28 17:23:55.000 028 33446.02 642.98 49996.10 28.06 2015-01-28 17:23:56.000 028 33446.04 642.99 49996.10 28.06 2015-01-28 17:23:57.000 028 33446.01 642.98 49996.10 28.06 2015-01-28 17:23:58.000 028 33445.98 642.91 49996.10 28.06 2015-01-28 17:23:59.000 028 33446.05 642.94 49996.10 28.06 2015-01-28 17:24:00.000 028 33446.11 642.91 49996.10 28.06 2015-01-28 17:24:01.000 028 33446.10 642.94 49996.10 28.06 2015-01-28 17:24:02.000 028 33446.02 642.92 49996.10 28.06 2015-01-28 17:24:03.000 028 33446.05 642.90 49996.10 28.06 2015-01-28 17:24:04.000 028 33446.11 642.89 49996.10 28.06 2015-01-28 17:24:05.000 028 33446.08 642.91 49996.10 28.06 2015-01-28 17:24:06.000 028 33446.05 642.89 49996.10 28.06 2015-01-28 17:24:07.000 028 33446.04 642.90 49996.10 28.06 2015-01-28 17:24:08.000 028 33446.08 642.88 49996.10 28.06 2015-01-28 17:24:09.000 028 33446.06 642.90 49996.10 28.06 2015-01-28 17:24:10.000 028 33446.06 642.90 49996.10 28.06 2015-01-28 17:24:11.000 028 33446.05 642.90 49996.10 28.06 2015-01-28 17:24:12.000 028 33446.04 642.91 49996.10 28.06 2015-01-28 17:24:12.000 028 33445.92 642.90 49996.10 28.06 2015-01-28 17:24:14.000 028 33445.88 642.90 49996.10 28.06 2015-01-28 17:24:15.000 028 33445.93 642.88 49996.10 28.06 2015-01-28 17:24:16.000 028 33445.83 642.84 49996.10 28.06 2015-01-28 17:24:17.000 028 33445.82 642.86 49996.10 28.06 2015-01-28 17:24:18.000 028 33445.80 642.87 49996.10 28.06 2015-01-28 17:24:19.000 028 33445.80 642.90 49996.10 28.06 2015-01-28 17:24:20.000 028 33445.82 642.89 49996.10 28.06 2015-01-28 17:24:21.000 028 33445.70 642.91 49996.10 28.06 2015-01-28 17:24:22.000 028 33445.77 642.89 49996.10 28.06 2015-01-28 17:24:23.000 028 33445.67 642.88 49996.10 28.06 2015-01-28 17:24:24.000 028 33445.73 642.95 49996.10 28.06 2015-01-28 17:24:25.000 028 33445.77 642.91 49996.10 28.06 2015-01-28 17:24:25.000 028 33445.69 642.92 49996.10 28.06 2015-01-28 17:24:27.000 028 33445.63 642.97 49996.10 28.06 2015-01-28 17:24:28.000 028 33445.67 642.96 49996.10 28.06 2015-01-28 17:24:29.000 028 33445.63 642.96 49996.10 28.06 2015-01-28 17:24:30.000 028 33445.62 642.94 49996.10 28.06 2015-01-28 17:24:31.000 028 33445.62 642.97 49996.10 28.06 2015-01-28 17:24:32.000 028 33445.64 642.97 49996.10 28.06 2015-01-28 17:24:33.000 028 33445.62 642.97 49996.10 28.06 2015-01-28 17:24:34.000 028 33445.64 642.99 49996.10 28.06 2015-01-28 17:24:35.000 028 33445.61 642.97 49996.10 28.06 2015-01-28 17:24:36.000 028 33445.55 642.96 49996.10 28.06 2015-01-28 17:24:37.000 028 33445.71 642.97 49996.10 28.06 2015-01-28 17:24:38.000 028 33445.63 642.95 49996.10 28.06 2015-01-28 17:24:39.000 028 33445.66 642.95 49996.10 28.06 2015-01-28 17:24:40.000 028 33445.67 642.96 49996.10 28.06 2015-01-28 17:24:41.000 028 33445.79 642.95 49996.10 28.06 2015-01-28 17:24:42.000 028 33445.69 642.98 49996.10 28.06 2015-01-28 17:24:43.000 028 33445.77 643.00 49996.10 28.06 2015-01-28 17:24:44.000 028 33445.83 642.99 49996.10 28.06 2015-01-28 17:24:45.000 028 33445.70 642.96 49996.10 28.06 2015-01-28 17:24:46.000 028 33445.79 643.01 49996.10 28.06 2015-01-28 17:24:47.000 028 33445.72 642.94 49996.10 28.06 2015-01-28 17:24:48.000 028 33445.77 642.98 49996.10 28.06 2015-01-28 17:24:49.000 028 33445.83 642.97 49996.10 28.06 2015-01-28 17:24:50.000 028 33445.80 642.97 49996.10 28.06 2015-01-28 17:24:51.000 028 33445.86 642.95 49996.10 28.06 2015-01-28 17:24:52.000 028 33445.81 642.97 49996.10 28.06 2015-01-28 17:24:53.000 028 33445.86 642.91 49996.10 28.06 2015-01-28 17:24:54.000 028 33445.85 642.93 49996.10 28.06 2015-01-28 17:24:55.000 028 33445.86 642.94 49996.10 28.06 2015-01-28 17:24:56.000 028 33445.82 642.90 49996.10 28.06 2015-01-28 17:24:57.000 028 33445.76 642.91 49996.10 28.06 2015-01-28 17:24:58.000 028 33445.80 642.86 49996.10 28.06 2015-01-28 17:24:59.000 028 33445.67 642.91 49996.10 28.06 2015-01-28 17:25:00.000 028 33445.79 642.88 49996.10 28.06 2015-01-28 17:25:01.000 028 33445.73 642.87 49996.10 28.06 2015-01-28 17:25:02.000 028 33445.72 642.87 49996.10 28.06 2015-01-28 17:25:03.000 028 33445.76 642.82 49996.10 28.06 2015-01-28 17:25:04.000 028 33445.72 642.82 49996.10 28.06 2015-01-28 17:25:05.000 028 33445.66 642.84 49996.10 28.06 2015-01-28 17:25:06.000 028 33445.77 642.81 49996.10 28.06 2015-01-28 17:25:06.000 028 33445.80 642.78 49996.10 28.06 2015-01-28 17:25:08.000 028 33445.68 642.79 49996.10 28.06 2015-01-28 17:25:09.000 028 33445.67 642.83 49996.10 28.06 2015-01-28 17:25:10.000 028 33445.67 642.84 49996.10 28.06 2015-01-28 17:25:11.000 028 33445.66 642.80 49996.10 28.06 2015-01-28 17:25:12.000 028 33445.53 642.81 49996.10 28.06 2015-01-28 17:25:13.000 028 33445.55 642.81 49996.10 28.06 2015-01-28 17:25:14.000 028 33445.49 642.85 49996.10 28.06 2015-01-28 17:25:15.000 028 33445.52 642.85 49996.10 28.06 2015-01-28 17:25:16.000 028 33445.45 642.89 49996.10 28.06 2015-01-28 17:25:17.000 028 33445.36 642.92 49996.10 28.06 2015-01-28 17:25:18.000 028 33445.54 642.93 49996.10 28.06 2015-01-28 17:25:19.000 028 33445.46 642.94 49996.10 28.06 2015-01-28 17:25:19.000 028 33445.33 642.96 49996.10 28.06 2015-01-28 17:25:21.000 028 33445.37 642.97 49996.10 28.06 2015-01-28 17:25:22.000 028 33445.29 642.97 49996.10 28.06 2015-01-28 17:25:23.000 028 33445.37 643.01 49996.10 28.06 2015-01-28 17:25:24.000 028 33445.34 643.02 49996.10 28.06 2015-01-28 17:25:25.000 028 33445.36 643.04 49996.10 28.06 2015-01-28 17:25:26.000 028 33445.36 643.03 49996.10 28.06 2015-01-28 17:25:27.000 028 33445.29 643.05 49996.10 28.06 2015-01-28 17:25:28.000 028 33445.36 643.07 49996.10 28.06 2015-01-28 17:25:29.000 028 33445.30 643.08 49996.10 28.06 2015-01-28 17:25:30.000 028 33445.45 643.04 49996.10 28.06 2015-01-28 17:25:31.000 028 33445.39 643.06 49996.10 28.06 2015-01-28 17:25:32.000 028 33445.40 643.05 49996.10 28.06 2015-01-28 17:25:33.000 028 33445.51 643.07 49996.10 28.06 2015-01-28 17:25:34.000 028 33445.59 643.03 49996.10 28.06 2015-01-28 17:25:35.000 028 33445.50 643.04 49996.10 28.06 2015-01-28 17:25:36.000 028 33445.61 643.01 49996.10 28.06 2015-01-28 17:25:37.000 028 33445.61 642.98 49996.10 28.06 2015-01-28 17:25:38.000 028 33445.62 642.94 49996.10 28.06 2015-01-28 17:25:39.000 028 33445.73 642.92 49996.10 28.06 2015-01-28 17:25:40.000 028 33445.64 642.89 49996.10 28.06 2015-01-28 17:25:41.000 028 33445.77 642.90 49996.10 28.06 2015-01-28 17:25:42.000 028 33445.74 642.83 49996.10 28.06 2015-01-28 17:25:43.000 028 33445.63 642.83 49996.10 28.06 2015-01-28 17:25:44.000 028 33445.67 642.79 49996.10 28.06 2015-01-28 17:25:45.000 028 33445.66 642.76 49996.10 28.06 2015-01-28 17:25:46.000 028 33445.70 642.75 49996.10 28.06 2015-01-28 17:25:47.000 028 33445.66 642.75 49996.10 28.06 2015-01-28 17:25:48.000 028 33445.67 642.76 49996.10 28.06 2015-01-28 17:25:49.000 028 33445.61 642.73 49996.10 28.06 2015-01-28 17:25:50.000 028 33445.68 642.70 49996.10 28.06 2015-01-28 17:25:51.000 028 33445.61 642.72 49996.10 28.06 2015-01-28 17:25:52.000 028 33445.61 642.75 49996.10 28.06 2015-01-28 17:25:53.000 028 33445.60 642.76 49996.10 28.06 2015-01-28 17:25:54.000 028 33445.55 642.79 49996.10 28.06 2015-01-28 17:25:55.000 028 33445.59 642.77 49996.10 28.06 2015-01-28 17:25:56.000 028 33445.60 642.78 49996.10 28.06 2015-01-28 17:25:57.000 028 33445.68 642.81 49996.10 28.06 2015-01-28 17:25:58.000 028 33445.57 642.81 49996.10 28.06 2015-01-28 17:25:59.000 028 33445.54 642.81 49996.10 28.06 2015-01-28 17:26:00.000 028 33445.66 642.82 49996.10 28.06 2015-01-28 17:26:00.000 028 33445.46 642.79 49996.10 28.06 2015-01-28 17:26:02.000 028 33445.60 642.74 49996.10 28.06 2015-01-28 17:26:03.000 028 33445.56 642.80 49996.10 28.06 2015-01-28 17:26:04.000 028 33445.43 642.77 49996.10 28.06 2015-01-28 17:26:05.000 028 33445.48 642.74 49996.10 28.06 2015-01-28 17:26:06.000 028 33445.44 642.74 49996.10 28.06 2015-01-28 17:26:07.000 028 33445.54 642.74 49996.10 28.06 2015-01-28 17:26:08.000 028 33445.46 642.75 49996.10 28.06 2015-01-28 17:26:09.000 028 33445.50 642.78 49996.10 28.06 2015-01-28 17:26:10.000 028 33445.55 642.76 49996.10 28.06 2015-01-28 17:26:11.000 028 33445.46 642.76 49996.10 28.06 2015-01-28 17:26:12.000 028 33445.52 642.74 49996.10 28.06 2015-01-28 17:26:13.000 028 33445.42 642.78 49996.10 28.06 2015-01-28 17:26:13.000 028 33445.40 642.76 49996.10 28.06 2015-01-28 17:26:15.000 028 33445.48 642.78 49996.10 28.06 2015-01-28 17:26:16.000 028 33445.40 642.80 49996.10 28.06 2015-01-28 17:26:17.000 028 33445.42 642.76 49996.10 28.06 2015-01-28 17:26:18.000 028 33445.42 642.79 49996.10 28.06 2015-01-28 17:26:19.000 028 33445.31 642.71 49996.10 28.06 2015-01-28 17:26:20.000 028 33445.36 642.68 49996.10 28.06 2015-01-28 17:26:21.000 028 33445.34 642.73 49996.10 28.06 2015-01-28 17:26:22.000 028 33445.27 642.74 49996.10 28.06 2015-01-28 17:26:23.000 028 33445.35 642.73 49996.10 28.06 2015-01-28 17:26:24.000 028 33445.26 642.76 49996.10 28.06 2015-01-28 17:26:25.000 028 33445.28 642.73 49996.10 28.06 2015-01-28 17:26:26.000 028 33445.29 642.70 49996.10 28.06 2015-01-28 17:26:27.000 028 33445.29 642.75 49996.10 28.06 2015-01-28 17:26:28.000 028 33445.27 642.79 49996.10 28.06 2015-01-28 17:26:29.000 028 33445.39 642.77 49996.10 28.06 2015-01-28 17:26:30.000 028 33445.22 642.83 49996.10 28.06 2015-01-28 17:26:31.000 028 33445.30 642.85 49996.10 28.06 2015-01-28 17:26:32.000 028 33445.32 642.85 49996.10 28.06 2015-01-28 17:26:33.000 028 33445.41 642.83 49996.10 28.06 2015-01-28 17:26:34.000 028 33445.32 642.82 49996.10 28.06 2015-01-28 17:26:35.000 028 33445.33 642.87 49996.10 28.06 2015-01-28 17:26:36.000 028 33445.30 642.84 49996.10 28.06 2015-01-28 17:26:37.000 028 33445.32 642.83 49996.10 28.06 2015-01-28 17:26:38.000 028 33445.33 642.86 49996.10 28.06 2015-01-28 17:26:39.000 028 33445.31 642.84 49996.10 28.06 2015-01-28 17:26:40.000 028 33445.42 642.79 49996.10 28.06 2015-01-28 17:26:41.000 028 33445.43 642.75 49996.10 28.06 2015-01-28 17:26:42.000 028 33445.34 642.76 49996.10 28.06 2015-01-28 17:26:43.000 028 33445.46 642.81 49996.10 28.06 2015-01-28 17:26:44.000 028 33445.37 642.79 49996.10 28.06 2015-01-28 17:26:45.000 028 33445.50 642.76 49996.10 28.06 2015-01-28 17:26:46.000 028 33445.50 642.73 49996.10 28.06 2015-01-28 17:26:47.000 028 33445.47 642.71 49996.10 28.06 2015-01-28 17:26:48.000 028 33445.49 642.71 49996.10 28.06 2015-01-28 17:26:49.000 028 33445.36 642.71 49996.10 28.06 2015-01-28 17:26:50.000 028 33445.42 642.69 49996.10 28.06 2015-01-28 17:26:51.000 028 33445.45 642.66 49996.10 28.06 2015-01-28 17:26:52.000 028 33445.43 642.63 49996.10 28.06 2015-01-28 17:26:53.000 028 33445.50 642.65 49996.10 28.06 2015-01-28 17:26:54.000 028 33445.42 642.62 49996.10 28.06 2015-01-28 17:26:54.000 028 33445.43 642.59 49996.10 28.06 2015-01-28 17:26:56.000 028 33445.35 642.60 49996.10 28.06 2015-01-28 17:26:57.000 028 33445.38 642.58 49996.10 28.06 2015-01-28 17:26:58.000 028 33445.42 642.60 49996.10 28.06 2015-01-28 17:26:59.000 028 33445.34 642.55 49996.10 28.06 2015-01-28 17:27:00.000 028 33445.52 642.57 49996.10 28.06 2015-01-28 17:27:01.000 028 33445.36 642.53 49996.10 28.06 2015-01-28 17:27:02.000 028 33445.49 642.49 49996.10 28.06 2015-01-28 17:27:03.000 028 33445.37 642.51 49996.10 28.06 2015-01-28 17:27:04.000 028 33445.41 642.56 49996.10 28.06 2015-01-28 17:27:05.000 028 33445.45 642.51 49996.10 28.06 2015-01-28 17:27:06.000 028 33445.36 642.51 49996.10 28.06 2015-01-28 17:27:07.000 028 33445.40 642.51 49996.10 28.06 2015-01-28 17:27:07.000 028 33445.31 642.49 49996.10 28.06 2015-01-28 17:27:09.000 028 33445.37 642.54 49996.10 28.06 2015-01-28 17:27:10.000 028 33445.42 642.55 49996.10 28.06 2015-01-28 17:27:11.000 028 33445.32 642.52 49996.10 28.06 2015-01-28 17:27:12.000 028 33445.40 642.51 49996.10 28.06 2015-01-28 17:27:13.000 028 33445.39 642.60 49996.10 28.06 2015-01-28 17:27:14.000 028 33445.28 642.54 49996.10 28.06 2015-01-28 17:27:15.000 028 33445.40 642.58 49996.10 28.06 2015-01-28 17:27:16.000 028 33445.32 642.53 49996.10 28.06 2015-01-28 17:27:17.000 028 33445.29 642.57 49996.10 28.06 2015-01-28 17:27:18.000 028 33445.39 642.55 49996.10 28.06 2015-01-28 17:27:19.000 028 33445.52 642.55 49996.10 28.06 2015-01-28 17:27:20.000 028 33445.37 642.54 49996.10 28.06 2015-01-28 17:27:21.000 028 33445.40 642.60 49996.10 28.06 2015-01-28 17:27:22.000 028 33445.46 642.57 49996.10 28.06 2015-01-28 17:27:23.000 028 33445.44 642.57 49996.10 28.06 2015-01-28 17:27:24.000 028 33445.34 642.55 49996.10 28.06 2015-01-28 17:27:25.000 028 33445.45 642.58 49996.10 28.06 2015-01-28 17:27:26.000 028 33445.40 642.56 49996.10 28.06 2015-01-28 17:27:27.000 028 33445.46 642.55 49996.10 28.06 2015-01-28 17:27:28.000 028 33445.40 642.55 49996.10 28.06 2015-01-28 17:27:29.000 028 33445.42 642.52 49996.10 28.06 2015-01-28 17:27:30.000 028 33445.32 642.49 49996.10 28.06 2015-01-28 17:27:31.000 028 33445.47 642.50 49996.10 28.06 2015-01-28 17:27:32.000 028 33445.35 642.51 49996.10 28.06 2015-01-28 17:27:33.000 028 33445.36 642.49 49996.10 28.06 2015-01-28 17:27:34.000 028 33445.35 642.50 49996.10 28.06 2015-01-28 17:27:35.000 028 33445.34 642.48 49996.10 28.06 2015-01-28 17:27:36.000 028 33445.38 642.50 49996.10 28.06 2015-01-28 17:27:37.000 028 33445.44 642.50 49996.10 28.06 2015-01-28 17:27:38.000 028 33445.39 642.46 49996.10 28.06 2015-01-28 17:27:39.000 028 33445.46 642.49 49996.10 28.06 2015-01-28 17:27:40.000 028 33445.38 642.47 49996.10 28.06 2015-01-28 17:27:41.000 028 33445.33 642.43 49996.10 28.06 2015-01-28 17:27:42.000 028 33445.32 642.45 49996.10 28.06 2015-01-28 17:27:43.000 028 33445.35 642.46 49996.10 28.06 2015-01-28 17:27:44.000 028 33445.34 642.42 49996.10 28.06 2015-01-28 17:27:45.000 028 33445.34 642.39 49996.10 28.06 2015-01-28 17:27:46.000 028 33445.31 642.42 49996.10 28.06 2015-01-28 17:27:47.000 028 33445.42 642.40 49996.10 28.06 2015-01-28 17:27:48.000 028 33445.29 642.40 49996.10 28.06 2015-01-28 17:27:48.000 028 33445.26 642.45 49996.10 28.06 2015-01-28 17:27:50.000 028 33445.32 642.43 49996.10 28.06 2015-01-28 17:27:51.000 028 33445.35 642.43 49996.10 28.06 2015-01-28 17:27:52.000 028 33445.39 642.38 49996.10 28.06 2015-01-28 17:27:53.000 028 33445.25 642.36 49996.10 28.06 2015-01-28 17:27:54.000 028 33445.32 642.41 49996.10 28.06 2015-01-28 17:27:55.000 028 33445.37 642.43 49996.10 28.06 2015-01-28 17:27:56.000 028 33445.24 642.42 49996.10 28.06 2015-01-28 17:27:57.000 028 33445.39 642.42 49996.10 28.06 2015-01-28 17:27:58.000 028 33445.30 642.45 49996.10 28.06 2015-01-28 17:27:59.000 028 33445.25 642.45 49996.10 28.06 2015-01-28 17:28:00.000 028 33445.31 642.43 49996.10 28.06 2015-01-28 17:28:01.000 028 33445.30 642.41 49996.10 28.06 2015-01-28 17:28:01.000 028 33445.27 642.42 49996.10 28.06 2015-01-28 17:28:03.000 028 33445.34 642.40 49996.10 28.06 2015-01-28 17:28:04.000 028 33445.34 642.46 49996.10 28.06 2015-01-28 17:28:05.000 028 33445.31 642.43 49996.10 28.06 2015-01-28 17:28:06.000 028 33445.25 642.48 49996.10 28.06 2015-01-28 17:28:07.000 028 33445.37 642.42 49996.10 28.06 2015-01-28 17:28:08.000 028 33445.37 642.43 49996.10 28.06 2015-01-28 17:28:09.000 028 33445.36 642.46 49996.10 28.06 2015-01-28 17:28:10.000 028 33445.37 642.48 49996.10 28.06 2015-01-28 17:28:11.000 028 33445.32 642.46 49996.10 28.06 2015-01-28 17:28:12.000 028 33445.29 642.43 49996.10 28.06 2015-01-28 17:28:13.000 028 33445.33 642.42 49996.10 28.06 2015-01-28 17:28:14.000 028 33445.39 642.42 49996.10 28.06 2015-01-28 17:28:15.000 028 33445.36 642.38 49996.10 28.06 2015-01-28 17:28:16.000 028 33445.34 642.42 49996.10 28.06 2015-01-28 17:28:17.000 028 33445.41 642.38 49996.10 28.06 2015-01-28 17:28:18.000 028 33445.30 642.40 49996.10 28.06 2015-01-28 17:28:19.000 028 33445.42 642.35 49996.10 28.06 2015-01-28 17:28:20.000 028 33445.39 642.35 49996.10 28.06 2015-01-28 17:28:21.000 028 33445.36 642.38 49996.10 28.06 2015-01-28 17:28:22.000 028 33445.41 642.32 49996.10 28.06 2015-01-28 17:28:23.000 028 33445.43 642.33 49996.10 28.06 2015-01-28 17:28:24.000 028 33445.62 642.29 49996.10 28.06 2015-01-28 17:28:25.000 028 33445.32 642.32 49996.10 28.06 2015-01-28 17:28:26.000 028 33445.47 642.29 49996.10 28.06 2015-01-28 17:28:27.000 028 33445.50 642.32 49996.10 28.06 2015-01-28 17:28:28.000 028 33445.46 642.28 49996.10 28.06 2015-01-28 17:28:29.000 028 33445.50 642.29 49996.10 28.06 2015-01-28 17:28:30.000 028 33445.46 642.25 49996.10 28.06 2015-01-28 17:28:31.000 028 33445.54 642.28 49996.10 28.06 2015-01-28 17:28:32.000 028 33445.50 642.25 49996.10 28.06 2015-01-28 17:28:33.000 028 33445.60 642.24 49996.10 28.06 2015-01-28 17:28:34.000 028 33445.54 642.25 49996.10 28.06 2015-01-28 17:28:35.000 028 33445.71 642.22 49996.10 28.06 2015-01-28 17:28:36.000 028 33445.52 642.25 49996.10 28.06 2015-01-28 17:28:37.000 028 33445.48 642.18 49996.10 28.06 2015-01-28 17:28:38.000 028 33445.52 642.22 49996.10 28.06 2015-01-28 17:28:39.000 028 33445.53 642.23 49996.10 28.06 2015-01-28 17:28:40.000 028 33445.62 642.22 49996.10 28.06 2015-01-28 17:28:41.000 028 33445.71 642.23 49996.10 28.06 2015-01-28 17:28:42.000 028 33445.54 642.21 49996.10 28.06 2015-01-28 17:28:42.000 028 33445.51 642.24 49996.10 28.06 2015-01-28 17:28:44.000 028 33445.57 642.20 49996.10 28.06 2015-01-28 17:28:45.000 028 33445.55 642.19 49996.10 28.06 2015-01-28 17:28:46.000 028 33445.57 642.21 49996.10 28.06 2015-01-28 17:28:47.000 028 33445.50 642.20 49996.10 28.06 2015-01-28 17:28:48.000 028 33445.58 642.20 49996.10 28.06 2015-01-28 17:28:49.000 028 33445.43 642.19 49996.10 28.06 2015-01-28 17:28:50.000 028 33445.50 642.18 49996.10 28.06 2015-01-28 17:28:51.000 028 33445.49 642.20 49996.10 28.06 2015-01-28 17:28:52.000 028 33445.58 642.16 49996.10 28.06 2015-01-28 17:28:53.000 028 33445.42 642.18 49996.10 28.06 2015-01-28 17:28:54.000 028 33445.46 642.15 49996.10 28.06 2015-01-28 17:28:55.000 028 33445.59 642.24 49996.10 28.06 2015-01-28 17:28:55.000 028 33445.50 642.18 49996.10 28.06 2015-01-28 17:28:57.000 028 33445.51 642.22 49996.10 28.06 2015-01-28 17:28:58.000 028 33445.54 642.24 49996.10 28.06 2015-01-28 17:28:59.000 028 33445.52 642.23 49996.10 28.06 2015-01-28 17:29:00.000 028 33445.55 642.25 49996.10 28.06 2015-01-28 17:29:01.000 028 33445.50 642.22 49996.10 28.06 2015-01-28 17:29:02.000 028 33445.58 642.22 49996.10 28.06 2015-01-28 17:29:03.000 028 33445.54 642.30 49996.10 28.06 2015-01-28 17:29:04.000 028 33445.59 642.30 49996.10 28.06 2015-01-28 17:29:05.000 028 33445.54 642.30 49996.10 28.06 2015-01-28 17:29:06.000 028 33445.70 642.29 49996.10 28.06 2015-01-28 17:29:07.000 028 33445.59 642.32 49996.10 28.06 2015-01-28 17:29:08.000 028 33445.68 642.29 49996.10 28.06 2015-01-28 17:29:09.000 028 33445.74 642.24 49996.10 28.06 2015-01-28 17:29:10.000 028 33445.76 642.25 49996.10 28.06 2015-01-28 17:29:11.000 028 33445.76 642.24 49996.10 28.06 2015-01-28 17:29:12.000 028 33445.74 642.24 49996.10 28.06 2015-01-28 17:29:13.000 028 33445.86 642.21 49996.10 28.06 2015-01-28 17:29:14.000 028 33445.80 642.17 49996.10 28.06 2015-01-28 17:29:15.000 028 33445.80 642.19 49996.10 28.06 2015-01-28 17:29:16.000 028 33445.85 642.15 49996.10 28.07 2015-01-28 17:29:17.000 028 33445.88 642.17 49996.10 28.06 2015-01-28 17:29:18.000 028 33445.82 642.10 49996.10 28.06 2015-01-28 17:29:19.000 028 33445.84 642.12 49996.10 28.06 2015-01-28 17:29:20.000 028 33445.74 642.07 49996.10 28.06 2015-01-28 17:29:21.000 028 33445.83 642.09 49996.10 28.06 2015-01-28 17:29:22.000 028 33445.81 642.11 49996.10 28.07 2015-01-28 17:29:23.000 028 33445.82 642.08 49996.10 28.07 2015-01-28 17:29:24.000 028 33445.82 642.04 49996.10 28.06 2015-01-28 17:29:25.000 028 33445.72 642.09 49996.10 28.06 2015-01-28 17:29:26.000 028 33445.71 642.07 49996.10 28.06 2015-01-28 17:29:27.000 028 33445.68 642.09 49996.10 28.06 2015-01-28 17:29:28.000 028 33445.77 642.09 49996.10 28.06 2015-01-28 17:29:29.000 028 33445.70 642.13 49996.10 28.06 2015-01-28 17:29:30.000 028 33445.77 642.14 49996.10 28.07 2015-01-28 17:29:31.000 028 33445.67 642.12 49996.10 28.06 2015-01-28 17:29:32.000 028 33445.64 642.11 49996.10 28.06 2015-01-28 17:29:33.000 028 33445.73 642.10 49996.10 28.07 2015-01-28 17:29:34.000 028 33445.62 642.11 49996.10 28.06 2015-01-28 17:29:35.000 028 33445.62 642.12 49996.10 28.07 2015-01-28 17:29:36.000 028 33445.54 642.13 49996.10 28.07 2015-01-28 17:29:36.000 028 33445.56 642.14 49996.10 28.07 2015-01-28 17:29:38.000 028 33445.46 642.14 49996.10 28.06 2015-01-28 17:29:39.000 028 33445.50 642.17 49996.10 28.06 2015-01-28 17:29:40.000 028 33445.49 642.11 49996.10 28.07 2015-01-28 17:29:41.000 028 33445.47 642.12 49996.10 28.07 2015-01-28 17:29:42.000 028 33445.46 642.10 49996.10 28.07 2015-01-28 17:29:43.000 028 33445.61 642.12 49996.10 28.07 2015-01-28 17:29:44.000 028 33445.48 642.10 49996.10 28.07 2015-01-28 17:29:45.000 028 33445.53 642.11 49996.10 28.06 2015-01-28 17:29:46.000 028 33445.53 642.11 49996.10 28.07 2015-01-28 17:29:47.000 028 33445.61 642.09 49996.10 28.07 2015-01-28 17:29:48.000 028 33445.42 642.10 49996.10 28.07 2015-01-28 17:29:49.000 028 33445.48 642.10 49996.10 28.07 2015-01-28 17:29:49.000 028 33445.46 642.09 49996.10 28.07 2015-01-28 17:29:51.000 028 33445.55 642.10 49996.10 28.07 2015-01-28 17:29:52.000 028 33445.52 642.12 49996.10 28.07 2015-01-28 17:29:53.000 028 33445.48 642.12 49996.10 28.07 2015-01-28 17:29:54.000 028 33445.50 642.14 49996.10 28.07 2015-01-28 17:29:55.000 028 33445.47 642.13 49996.10 28.07 2015-01-28 17:29:56.000 028 33445.47 642.10 49996.10 28.07 2015-01-28 17:29:57.000 028 33445.48 642.10 49996.10 28.07 2015-01-28 17:29:58.000 028 33445.46 642.12 49996.10 28.07 2015-01-28 17:29:59.000 028 33445.34 642.10 49996.10 28.07 2015-01-28 17:30:00.000 028 33445.41 642.12 49996.10 28.07 2015-01-28 17:30:01.000 028 33445.40 642.09 49996.10 28.06 2015-01-28 17:30:02.000 028 33445.45 642.09 49996.10 28.06 2015-01-28 17:30:03.000 028 33445.44 642.15 49996.10 28.07 2015-01-28 17:30:04.000 028 33445.41 642.14 49996.10 28.07 2015-01-28 17:30:05.000 028 33445.44 642.14 49996.10 28.07 2015-01-28 17:30:06.000 028 33445.33 642.14 49996.10 28.07 2015-01-28 17:30:07.000 028 33445.43 642.17 49996.10 28.07 2015-01-28 17:30:08.000 028 33445.38 642.15 49996.10 28.07 2015-01-28 17:30:09.000 028 33445.43 642.13 49996.10 28.07 2015-01-28 17:30:10.000 028 33445.49 642.17 49996.10 28.07 2015-01-28 17:30:11.000 028 33445.37 642.16 49996.10 28.07 2015-01-28 17:30:12.000 028 33445.41 642.14 49996.10 28.07 2015-01-28 17:30:13.000 028 33445.42 642.13 49996.10 28.07 2015-01-28 17:30:14.000 028 33445.42 642.12 49996.10 28.07 2015-01-28 17:30:15.000 028 33445.44 642.12 49996.10 28.07 2015-01-28 17:30:16.000 028 33445.45 642.08 49996.10 28.07 2015-01-28 17:30:17.000 028 33445.43 642.04 49996.10 28.07 2015-01-28 17:30:18.000 028 33445.46 642.07 49996.10 28.06 2015-01-28 17:30:19.000 028 33445.53 642.05 49996.10 28.07 2015-01-28 17:30:20.000 028 33445.49 642.00 49996.10 28.06 2015-01-28 17:30:21.000 028 33445.62 642.00 49996.10 28.07 2015-01-28 17:30:22.000 028 33445.64 642.02 49996.10 28.06 2015-01-28 17:30:23.000 028 33445.54 641.98 49996.10 28.06 2015-01-28 17:30:24.000 028 33445.52 641.96 49996.10 28.06 2015-01-28 17:30:25.000 028 33445.64 641.92 49996.10 28.06 2015-01-28 17:30:26.000 028 33445.56 641.88 49996.10 28.06 2015-01-28 17:30:27.000 028 33445.56 641.85 49996.10 28.06 2015-01-28 17:30:28.000 028 33445.54 641.91 49996.10 28.06 2015-01-28 17:30:29.000 028 33445.47 641.86 49996.10 28.06 2015-01-28 17:30:30.000 028 33445.43 641.88 49996.10 28.06 2015-01-28 17:30:30.000 028 33445.39 641.88 49996.10 28.06 2015-01-28 17:30:32.000 028 33445.40 641.91 49996.10 28.06 2015-01-28 17:30:33.000 028 33445.23 641.90 49996.10 28.06 2015-01-28 17:30:34.000 028 33445.31 641.96 49996.10 28.06 2015-01-28 17:30:35.000 028 33445.27 641.90 49996.10 28.06 2015-01-28 17:30:36.000 028 33445.29 641.95 49996.10 28.06 2015-01-28 17:30:37.000 028 33445.29 641.96 49996.10 28.06 2015-01-28 17:30:38.000 028 33445.29 641.95 49996.10 28.06 2015-01-28 17:30:39.000 028 33445.17 641.95 49996.10 28.06 2015-01-28 17:30:40.000 028 33445.17 641.99 49996.10 28.06 2015-01-28 17:30:41.000 028 33445.13 641.99 49996.10 28.06 2015-01-28 17:30:42.000 028 33445.04 641.97 49996.10 28.06 2015-01-28 17:30:43.000 028 33445.08 642.00 49996.10 28.06 2015-01-28 17:30:43.000 028 33445.05 642.02 49996.10 28.06 2015-01-28 17:30:45.000 028 33445.08 642.00 49996.10 28.06 2015-01-28 17:30:46.000 028 33445.04 642.05 49996.10 28.06 2015-01-28 17:30:47.000 028 33445.03 642.02 49996.10 28.06 2015-01-28 17:30:48.000 028 33445.06 642.01 49996.10 28.06 2015-01-28 17:30:49.000 028 33445.10 642.06 49996.10 28.06 2015-01-28 17:30:50.000 028 33444.97 642.05 49996.10 28.06 2015-01-28 17:30:51.000 028 33445.00 642.02 49996.10 28.06 2015-01-28 17:30:52.000 028 33445.06 642.08 49996.10 28.06 2015-01-28 17:30:53.000 028 33444.99 642.07 49996.10 28.06 2015-01-28 17:30:54.000 028 33445.03 642.08 49996.10 28.06 2015-01-28 17:30:55.000 028 33445.15 642.10 49996.10 28.06 2015-01-28 17:30:56.000 028 33445.17 642.09 49996.10 28.06 2015-01-28 17:30:57.000 028 33445.11 642.09 49996.10 28.06 2015-01-28 17:30:58.000 028 33445.14 642.12 49996.10 28.06 2015-01-28 17:30:59.000 028 33445.15 642.06 49996.10 28.06 2015-01-28 17:31:00.000 028 33445.19 642.08 49996.10 28.06 2015-01-28 17:31:01.000 028 33445.25 642.06 49996.10 28.07 2015-01-28 17:31:02.000 028 33445.23 642.04 49996.10 28.07 2015-01-28 17:31:03.000 028 33445.33 642.03 49996.10 28.06 2015-01-28 17:31:04.000 028 33445.33 642.05 49996.10 28.06 2015-01-28 17:31:05.000 028 33445.32 642.05 49996.10 28.07 2015-01-28 17:31:06.000 028 33445.39 641.99 49996.10 28.06 2015-01-28 17:31:07.000 028 33445.25 641.95 49996.10 28.06 2015-01-28 17:31:08.000 028 33445.32 641.95 49996.10 28.06 2015-01-28 17:31:09.000 028 33445.36 641.96 49996.10 28.06 2015-01-28 17:31:10.000 028 33445.42 641.96 49996.10 28.06 2015-01-28 17:31:11.000 028 33445.37 641.94 49996.10 28.06 2015-01-28 17:31:12.000 028 33445.30 641.90 49996.10 28.06 2015-01-28 17:31:13.000 028 33445.38 641.83 49996.10 28.06 2015-01-28 17:31:14.000 028 33445.37 641.82 49996.10 28.06 2015-01-28 17:31:15.000 028 33445.43 641.86 49996.10 28.07 2015-01-28 17:31:16.000 028 33445.37 641.87 49996.10 28.07 2015-01-28 17:31:17.000 028 33445.36 641.82 49996.10 28.07 2015-01-28 17:31:18.000 028 33445.37 641.81 49996.10 28.07 2015-01-28 17:31:19.000 028 33445.46 641.85 49996.10 28.07 2015-01-28 17:31:20.000 028 33445.40 641.81 49996.10 28.07 2015-01-28 17:31:21.000 028 33445.46 641.82 49996.10 28.07 2015-01-28 17:31:22.000 028 33445.42 641.77 49996.10 28.07 2015-01-28 17:31:23.000 028 33445.39 641.80 49996.10 28.07 2015-01-28 17:31:24.000 028 33445.36 641.75 49996.10 28.07 2015-01-28 17:31:24.000 028 33445.36 641.77 49996.10 28.07 2015-01-28 17:31:26.000 028 33445.36 641.77 49996.10 28.07 2015-01-28 17:31:27.000 028 33445.27 641.75 49996.10 28.07 2015-01-28 17:31:28.000 028 33445.19 641.78 49996.10 28.07 2015-01-28 17:31:29.000 028 33445.21 641.78 49996.10 28.07 2015-01-28 17:31:30.000 028 33445.23 641.76 49996.10 28.07 2015-01-28 17:31:31.000 028 33445.19 641.76 49996.10 28.07 2015-01-28 17:31:32.000 028 33445.12 641.72 49996.10 28.07 2015-01-28 17:31:33.000 028 33445.17 641.78 49996.10 28.07 2015-01-28 17:31:34.000 028 33445.20 641.80 49996.10 28.07 2015-01-28 17:31:35.000 028 33445.29 641.81 49996.10 28.07 2015-01-28 17:31:36.000 028 33445.10 641.84 49996.10 28.07 2015-01-28 17:31:37.000 028 33445.17 641.84 49996.10 28.07 2015-01-28 17:31:37.000 028 33445.14 641.86 49996.10 28.07 2015-01-28 17:31:39.000 028 33445.15 641.85 49996.10 28.07 2015-01-28 17:31:40.000 028 33445.14 641.90 49996.10 28.07 2015-01-28 17:31:41.000 028 33445.17 641.89 49996.10 28.07 2015-01-28 17:31:42.000 028 33445.21 641.90 49996.10 28.07 2015-01-28 17:31:43.000 028 33445.14 641.88 49996.10 28.07 2015-01-28 17:31:44.000 028 33445.13 641.88 49996.10 28.07 2015-01-28 17:31:45.000 028 33445.11 641.87 49996.10 28.07 2015-01-28 17:31:46.000 028 33445.17 641.91 49996.10 28.07 2015-01-28 17:31:47.000 028 33445.16 641.91 49996.10 28.07 2015-01-28 17:31:48.000 028 33445.10 641.92 49996.10 28.07 2015-01-28 17:31:49.000 028 33445.18 641.91 49996.10 28.07 2015-01-28 17:31:50.000 028 33445.17 641.88 49996.10 28.07 2015-01-28 17:31:51.000 028 33445.18 641.87 49996.10 28.07 2015-01-28 17:31:52.000 028 33445.18 641.89 49996.10 28.07 2015-01-28 17:31:53.000 028 33445.24 641.84 49996.10 28.07 2015-01-28 17:31:54.000 028 33445.14 641.88 49996.10 28.07 2015-01-28 17:31:55.000 028 33445.32 641.81 49996.10 28.07 2015-01-28 17:31:56.000 028 33445.19 641.81 49996.10 28.07 2015-01-28 17:31:57.000 028 33445.25 641.81 49996.10 28.07 2015-01-28 17:31:58.000 028 33445.24 641.80 49996.10 28.07 2015-01-28 17:31:59.000 028 33445.24 641.79 49996.10 28.07 2015-01-28 17:32:00.000 028 33445.32 641.81 49996.10 28.07 2015-01-28 17:32:01.000 028 33445.27 641.79 49996.10 28.07 2015-01-28 17:32:02.000 028 33445.23 641.78 49996.10 28.07 2015-01-28 17:32:03.000 028 33445.25 641.76 49996.10 28.07 2015-01-28 17:32:04.000 028 33445.25 641.76 49996.10 28.07 2015-01-28 17:32:05.000 028 33445.10 641.72 49996.10 28.07 2015-01-28 17:32:06.000 028 33445.12 641.72 49996.10 28.07 2015-01-28 17:32:07.000 028 33445.20 641.67 49996.10 28.07 2015-01-28 17:32:08.000 028 33445.09 641.70 49996.10 28.07 2015-01-28 17:32:09.000 028 33445.04 641.68 49996.10 28.07 2015-01-28 17:32:10.000 028 33445.07 641.71 49996.10 28.07 2015-01-28 17:32:11.000 028 33445.03 641.70 49996.10 28.07 2015-01-28 17:32:12.000 028 33445.04 641.74 49996.10 28.07 2015-01-28 17:32:13.000 028 33445.17 641.73 49996.10 28.07 2015-01-28 17:32:14.000 028 33445.05 641.71 49996.10 28.07 2015-01-28 17:32:15.000 028 33445.01 641.75 49996.10 28.07 2015-01-28 17:32:16.000 028 33444.99 641.80 49996.10 28.07 2015-01-28 17:32:17.000 028 33445.08 641.78 49996.10 28.07 2015-01-28 17:32:18.000 028 33444.97 641.82 49996.10 28.07 2015-01-28 17:32:18.000 028 33444.99 641.78 49996.10 28.07 2015-01-28 17:32:20.000 028 33444.86 641.78 49996.10 28.07 2015-01-28 17:32:21.000 028 33444.90 641.80 49996.10 28.07 2015-01-28 17:32:22.000 028 33444.90 641.81 49996.10 28.07 2015-01-28 17:32:23.000 028 33444.93 641.78 49996.10 28.07 2015-01-28 17:32:24.000 028 33444.94 641.81 49996.10 28.07 2015-01-28 17:32:25.000 028 33444.95 641.80 49996.10 28.07 2015-01-28 17:32:26.000 028 33444.92 641.78 49996.10 28.07 2015-01-28 17:32:27.000 028 33444.99 641.85 49996.10 28.07 2015-01-28 17:32:28.000 028 33444.95 641.81 49996.10 28.07 2015-01-28 17:32:29.000 028 33444.93 641.81 49996.10 28.07 2015-01-28 17:32:30.000 028 33444.99 641.83 49996.10 28.07 2015-01-28 17:32:31.000 028 33445.12 641.85 49996.10 28.07 2015-01-28 17:32:31.000 028 33444.98 641.85 49996.10 28.07 2015-01-28 17:32:33.000 028 33445.05 641.84 49996.10 28.07 2015-01-28 17:32:34.000 028 33445.04 641.86 49996.10 28.07 2015-01-28 17:32:35.000 028 33444.97 641.84 49996.10 28.07 2015-01-28 17:32:36.000 028 33445.01 641.89 49996.10 28.07 2015-01-28 17:32:37.000 028 33445.17 641.87 49996.10 28.07 2015-01-28 17:32:38.000 028 33445.08 641.89 49996.10 28.07 2015-01-28 17:32:39.000 028 33445.00 641.84 49996.10 28.07 2015-01-28 17:32:40.000 028 33445.07 641.82 49996.10 28.07 2015-01-28 17:32:41.000 028 33445.04 641.80 49996.10 28.07 2015-01-28 17:32:42.000 028 33445.11 641.80 49996.10 28.07 2015-01-28 17:32:43.000 028 33445.08 641.83 49996.10 28.07 2015-01-28 17:32:44.000 028 33445.15 641.81 49996.10 28.07 2015-01-28 17:32:45.000 028 33445.15 641.80 49996.10 28.07 2015-01-28 17:32:46.000 028 33445.17 641.78 49996.10 28.07 2015-01-28 17:32:47.000 028 33445.07 641.77 49996.10 28.07 2015-01-28 17:32:48.000 028 33445.24 641.77 49996.10 28.07 2015-01-28 17:32:49.000 028 33445.21 641.81 49996.10 28.07 2015-01-28 17:32:50.000 028 33445.12 641.79 49996.10 28.07 2015-01-28 17:32:51.000 028 33445.17 641.77 49996.10 28.07 2015-01-28 17:32:52.000 028 33445.18 641.76 49996.10 28.07 2015-01-28 17:32:53.000 028 33445.19 641.78 49996.10 28.07 2015-01-28 17:32:54.000 028 33445.11 641.79 49996.10 28.07 2015-01-28 17:32:55.000 028 33445.31 641.77 49996.10 28.07 2015-01-28 17:32:56.000 028 33445.28 641.75 49996.10 28.07 2015-01-28 17:32:57.000 028 33445.24 641.75 49996.10 28.07 2015-01-28 17:32:58.000 028 33445.27 641.76 49996.10 28.07 2015-01-28 17:32:59.000 028 33445.25 641.78 49996.10 28.07 2015-01-28 17:33:00.000 028 33445.29 641.77 49996.10 28.07 2015-01-28 17:33:01.000 028 33445.28 641.69 49996.10 28.07 2015-01-28 17:33:02.000 028 33445.36 641.68 49996.10 28.07 2015-01-28 17:33:03.000 028 33445.36 641.70 49996.10 28.07 2015-01-28 17:33:04.000 028 33445.43 641.69 49996.10 28.07 2015-01-28 17:33:05.000 028 33445.29 641.65 49996.10 28.07 2015-01-28 17:33:06.000 028 33445.36 641.68 49996.10 28.07 2015-01-28 17:33:07.000 028 33445.30 641.66 49996.10 28.07 2015-01-28 17:33:08.000 028 33445.27 641.63 49996.10 28.07 2015-01-28 17:33:09.000 028 33445.32 641.64 49996.10 28.07 2015-01-28 17:33:10.000 028 33445.22 641.63 49996.10 28.07 2015-01-28 17:33:11.000 028 33445.21 641.67 49996.10 28.07 2015-01-28 17:33:12.000 028 33445.09 641.60 49996.10 28.07 2015-01-28 17:33:12.000 028 33445.18 641.67 49996.10 28.07 2015-01-28 17:33:14.000 028 33445.11 641.65 49996.10 28.07 2015-01-28 17:33:15.000 028 33445.08 641.63 49996.10 28.07 2015-01-28 17:33:16.000 028 33445.10 641.68 49996.10 28.07 2015-01-28 17:33:17.000 028 33444.94 641.67 49996.10 28.07 2015-01-28 17:33:18.000 028 33445.12 641.67 49996.10 28.07 2015-01-28 17:33:19.000 028 33445.00 641.70 49996.10 28.07 2015-01-28 17:33:20.000 028 33445.01 641.71 49996.10 28.07 2015-01-28 17:33:21.000 028 33445.08 641.70 49996.10 28.07 2015-01-28 17:33:22.000 028 33445.04 641.71 49996.10 28.07 2015-01-28 17:33:23.000 028 33445.02 641.70 49996.10 28.07 2015-01-28 17:33:24.000 028 33445.13 641.75 49996.10 28.07 2015-01-28 17:33:25.000 028 33445.04 641.73 49996.10 28.07 2015-01-28 17:33:25.000 028 33445.04 641.77 49996.10 28.07 2015-01-28 17:33:27.000 028 33445.05 641.78 49996.10 28.07 2015-01-28 17:33:28.000 028 33444.98 641.78 49996.10 28.07 2015-01-28 17:33:29.000 028 33445.02 641.75 49996.10 28.07 2015-01-28 17:33:30.000 028 33444.97 641.71 49996.10 28.07 2015-01-28 17:33:31.000 028 33445.15 641.74 49996.10 28.07 2015-01-28 17:33:32.000 028 33445.04 641.71 49996.10 28.07 2015-01-28 17:33:33.000 028 33445.06 641.69 49996.10 28.07 2015-01-28 17:33:34.000 028 33445.06 641.68 49996.10 28.07 2015-01-28 17:33:35.000 028 33445.00 641.69 49996.10 28.07 2015-01-28 17:33:36.000 028 33445.09 641.68 49996.10 28.07 2015-01-28 17:33:37.000 028 33445.04 641.73 49996.10 28.07 2015-01-28 17:33:38.000 028 33445.14 641.70 49996.10 28.07 2015-01-28 17:33:39.000 028 33445.15 641.69 49996.10 28.07 2015-01-28 17:33:40.000 028 33445.16 641.64 49996.10 28.07 2015-01-28 17:33:41.000 028 33445.18 641.66 49996.10 28.07 2015-01-28 17:33:42.000 028 33445.14 641.66 49996.10 28.07 2015-01-28 17:33:43.000 028 33445.21 641.64 49996.10 28.07 2015-01-28 17:33:44.000 028 33445.17 641.62 49996.10 28.07 2015-01-28 17:33:45.000 028 33445.17 641.66 49996.10 28.07 2015-01-28 17:33:46.000 028 33445.25 641.62 49996.10 28.07 2015-01-28 17:33:47.000 028 33445.24 641.59 49996.10 28.07 2015-01-28 17:33:48.000 028 33445.26 641.62 49996.10 28.07 2015-01-28 17:33:49.000 028 33445.15 641.58 49996.10 28.07 2015-01-28 17:33:50.000 028 33445.18 641.53 49996.10 28.07 2015-01-28 17:33:51.000 028 33445.21 641.55 49996.10 28.07 2015-01-28 17:33:52.000 028 33445.23 641.55 49996.10 28.07 2015-01-28 17:33:53.000 028 33445.17 641.48 49996.10 28.07 2015-01-28 17:33:54.000 028 33445.19 641.51 49996.10 28.07 2015-01-28 17:33:55.000 028 33445.09 641.52 49996.10 28.07 2015-01-28 17:33:56.000 028 33445.12 641.51 49996.10 28.07 2015-01-28 17:33:57.000 028 33445.17 641.48 49996.10 28.07 2015-01-28 17:33:58.000 028 33445.21 641.46 49996.10 28.07 2015-01-28 17:33:59.000 028 33445.13 641.44 49996.10 28.07 2015-01-28 17:34:00.000 028 33445.32 641.51 49996.10 28.07 2015-01-28 17:34:01.000 028 33445.12 641.46 49996.10 28.07 2015-01-28 17:34:02.000 028 33445.08 641.46 49996.10 28.07 2015-01-28 17:34:03.000 028 33445.05 641.47 49996.10 28.07 2015-01-28 17:34:04.000 028 33445.09 641.45 49996.10 28.07 2015-01-28 17:34:05.000 028 33445.08 641.46 49996.10 28.07 2015-01-28 17:34:06.000 028 33444.97 641.50 49996.10 28.07 2015-01-28 17:34:06.000 028 33444.94 641.48 49996.10 28.07 2015-01-28 17:34:08.000 028 33444.89 641.48 49996.10 28.07 2015-01-28 17:34:09.000 028 33444.78 641.48 49996.10 28.07 2015-01-28 17:34:10.000 028 33444.85 641.48 49996.10 28.07 2015-01-28 17:34:11.000 028 33444.92 641.43 49996.10 28.07 2015-01-28 17:34:12.000 028 33444.84 641.51 49996.10 28.07 2015-01-28 17:34:13.000 028 33444.87 641.52 49996.10 28.07 2015-01-28 17:34:14.000 028 33444.83 641.51 49996.10 28.07 2015-01-28 17:34:15.000 028 33444.84 641.52 49996.10 28.07 2015-01-28 17:34:16.000 028 33444.86 641.56 49996.10 28.07 2015-01-28 17:34:17.000 028 33444.92 641.52 49996.10 28.07 2015-01-28 17:34:18.000 028 33444.90 641.56 49996.10 28.07 2015-01-28 17:34:19.000 028 33444.83 641.59 49996.10 28.07 2015-01-28 17:34:19.000 028 33444.90 641.60 49996.10 28.07 2015-01-28 17:34:21.000 028 33444.94 641.62 49996.10 28.07 2015-01-28 17:34:22.000 028 33444.95 641.62 49996.10 28.07 2015-01-28 17:34:23.000 028 33444.99 641.61 49996.10 28.07 2015-01-28 17:34:24.000 028 33444.97 641.60 49996.10 28.07 2015-01-28 17:34:25.000 028 33445.02 641.59 49996.10 28.07 2015-01-28 17:34:26.000 028 33444.99 641.56 49996.10 28.07 2015-01-28 17:34:27.000 028 33445.01 641.59 49996.10 28.07 2015-01-28 17:34:28.000 028 33445.06 641.58 49996.10 28.07 2015-01-28 17:34:29.000 028 33444.93 641.58 49996.10 28.07 2015-01-28 17:34:30.000 028 33445.08 641.50 49996.10 28.07 2015-01-28 17:34:31.000 028 33445.09 641.49 49996.10 28.07 2015-01-28 17:34:32.000 028 33445.09 641.49 49996.10 28.07 2015-01-28 17:34:33.000 028 33445.17 641.48 49996.10 28.07 2015-01-28 17:34:34.000 028 33445.19 641.47 49996.10 28.07 2015-01-28 17:34:35.000 028 33445.08 641.45 49996.10 28.07 2015-01-28 17:34:36.000 028 33445.22 641.50 49996.10 28.07 2015-01-28 17:34:37.000 028 33445.12 641.45 49996.10 28.07 2015-01-28 17:34:38.000 028 33445.13 641.43 49996.10 28.07 2015-01-28 17:34:39.000 028 33445.17 641.46 49996.10 28.07 2015-01-28 17:34:40.000 028 33445.17 641.49 49996.10 28.07 2015-01-28 17:34:41.000 028 33445.09 641.47 49996.10 28.07 2015-01-28 17:34:42.000 028 33445.12 641.39 49996.10 28.07 2015-01-28 17:34:43.000 028 33445.17 641.40 49996.10 28.07 2015-01-28 17:34:44.000 028 33445.08 641.40 49996.10 28.07 2015-01-28 17:34:45.000 028 33445.07 641.40 49996.10 28.07 2015-01-28 17:34:46.000 028 33444.98 641.41 49996.10 28.07 2015-01-28 17:34:47.000 028 33444.97 641.34 49996.10 28.07 2015-01-28 17:34:48.000 028 33444.92 641.37 49996.10 28.07 2015-01-28 17:34:49.000 028 33444.90 641.39 49996.10 28.07 2015-01-28 17:34:50.000 028 33444.92 641.38 49996.10 28.07 2015-01-28 17:34:51.000 028 33444.97 641.39 49996.10 28.07 2015-01-28 17:34:52.000 028 33445.07 641.36 49996.10 28.07 2015-01-28 17:34:53.000 028 33445.02 641.38 49996.10 28.07 2015-01-28 17:34:54.000 028 33444.96 641.43 49996.10 28.07 2015-01-28 17:34:55.000 028 33445.05 641.41 49996.10 28.07 2015-01-28 17:34:56.000 028 33445.00 641.41 49996.10 28.07 2015-01-28 17:34:57.000 028 33445.04 641.44 49996.10 28.07 2015-01-28 17:34:58.000 028 33444.92 641.47 49996.10 28.07 2015-01-28 17:34:59.000 028 33445.02 641.44 49996.10 28.07 2015-01-28 17:35:00.000 028 33444.97 641.47 49996.10 28.07 2015-01-28 17:35:00.000 028 33444.85 641.43 49996.10 28.07 2015-01-28 17:35:02.000 028 33444.99 641.43 49996.10 28.07 2015-01-28 17:35:03.000 028 33444.90 641.38 49996.10 28.07 2015-01-28 17:35:04.000 028 33445.00 641.41 49996.10 28.07 2015-01-28 17:35:05.000 028 33444.80 641.38 49996.10 28.07 2015-01-28 17:35:06.000 028 33444.87 641.38 49996.10 28.07 2015-01-28 17:35:07.000 028 33444.84 641.35 49996.10 28.07 2015-01-28 17:35:08.000 028 33444.82 641.37 49996.10 28.07 2015-01-28 17:35:09.000 028 33444.83 641.38 49996.10 28.07 2015-01-28 17:35:10.000 028 33444.86 641.34 49996.10 28.07 2015-01-28 17:35:11.000 028 33444.92 641.38 49996.10 28.07 2015-01-28 17:35:12.000 028 33444.97 641.40 49996.10 28.07 2015-01-28 17:35:13.000 028 33444.97 641.37 49996.10 28.07 2015-01-28 17:35:13.000 028 33444.98 641.43 49996.10 28.07 2015-01-28 17:35:15.000 028 33444.97 641.43 49996.10 28.07 2015-01-28 17:35:16.000 028 33444.95 641.43 49996.10 28.07 2015-01-28 17:35:17.000 028 33444.89 641.48 49996.10 28.07 2015-01-28 17:35:18.000 028 33445.04 641.46 49996.10 28.07 2015-01-28 17:35:19.000 028 33444.89 641.43 49996.10 28.07 2015-01-28 17:35:20.000 028 33444.89 641.45 49996.10 28.07 2015-01-28 17:35:21.000 028 33444.82 641.45 49996.10 28.07 2015-01-28 17:35:22.000 028 33444.87 641.41 49996.10 28.07 2015-01-28 17:35:23.000 028 33444.84 641.44 49996.10 28.07 2015-01-28 17:35:24.000 028 33444.86 641.41 49996.10 28.07 2015-01-28 17:35:25.000 028 33444.78 641.37 49996.10 28.07 2015-01-28 17:35:26.000 028 33444.87 641.34 49996.10 28.07 2015-01-28 17:35:27.000 028 33444.80 641.32 49996.10 28.07 2015-01-28 17:35:28.000 028 33444.76 641.32 49996.10 28.07 2015-01-28 17:35:29.000 028 33444.81 641.32 49996.10 28.07 2015-01-28 17:35:30.000 028 33444.72 641.34 49996.10 28.07 2015-01-28 17:35:31.000 028 33444.65 641.35 49996.10 28.07 2015-01-28 17:35:32.000 028 33444.67 641.37 49996.10 28.07 2015-01-28 17:35:33.000 028 33444.61 641.38 49996.10 28.07 2015-01-28 17:35:34.000 028 33444.68 641.39 49996.10 28.07 2015-01-28 17:35:35.000 028 33444.67 641.40 49996.10 28.07 2015-01-28 17:35:36.000 028 33444.69 641.39 49996.10 28.07 2015-01-28 17:35:37.000 028 33444.56 641.40 49996.10 28.07 2015-01-28 17:35:38.000 028 33444.59 641.41 49996.10 28.07 2015-01-28 17:35:39.000 028 33444.44 641.43 49996.10 28.07 2015-01-28 17:35:40.000 028 33444.55 641.42 49996.10 28.07 2015-01-28 17:35:41.000 028 33444.51 641.43 49996.10 28.07 2015-01-28 17:35:42.000 028 33444.51 641.39 49996.10 28.07 2015-01-28 17:35:43.000 028 33444.53 641.42 49996.10 28.07 2015-01-28 17:35:44.000 028 33444.46 641.39 49996.10 28.07 2015-01-28 17:35:45.000 028 33444.50 641.38 49996.10 28.07 2015-01-28 17:35:46.000 028 33444.49 641.38 49996.10 28.07 2015-01-28 17:35:47.000 028 33444.44 641.42 49996.10 28.07 2015-01-28 17:35:48.000 028 33444.53 641.38 49996.10 28.07 2015-01-28 17:35:49.000 028 33444.52 641.36 49996.10 28.07 2015-01-28 17:35:50.000 028 33444.52 641.41 49996.10 28.07 2015-01-28 17:35:51.000 028 33444.40 641.36 49996.10 28.07 2015-01-28 17:35:52.000 028 33444.59 641.37 49996.10 28.07 2015-01-28 17:35:53.000 028 33444.56 641.32 49996.10 28.07 2015-01-28 17:35:54.000 028 33444.55 641.38 49996.10 28.07 2015-01-28 17:35:54.000 028 33444.42 641.37 49996.10 28.07 2015-01-28 17:35:56.000 028 33444.56 641.33 49996.10 28.07 2015-01-28 17:35:57.000 028 33444.46 641.29 49996.10 28.07 2015-01-28 17:35:58.000 028 33444.53 641.30 49996.10 28.07 2015-01-28 17:35:59.000 028 33444.45 641.26 49996.10 28.07 2015-01-28 17:36:00.000 028 33444.45 641.30 49996.10 28.07 2015-01-28 17:36:01.000 028 33444.31 641.31 49996.10 28.07 2015-01-28 17:36:02.000 028 33444.49 641.27 49996.10 28.07 2015-01-28 17:36:03.000 028 33444.42 641.29 49996.10 28.07 2015-01-28 17:36:04.000 028 33444.34 641.27 49996.10 28.07 2015-01-28 17:36:05.000 028 33444.42 641.28 49996.10 28.07 2015-01-28 17:36:06.000 028 33444.43 641.26 49996.10 28.07 2015-01-28 17:36:07.000 028 33444.36 641.24 49996.10 28.07 2015-01-28 17:36:07.000 028 33444.44 641.30 49996.10 28.07 2015-01-28 17:36:09.000 028 33444.48 641.31 49996.10 28.07 2015-01-28 17:36:10.000 028 33444.50 641.25 49996.10 28.07 2015-01-28 17:36:11.000 028 33444.49 641.32 49996.10 28.07 2015-01-28 17:36:12.000 028 33444.47 641.26 49996.10 28.07 2015-01-28 17:36:13.000 028 33444.45 641.29 49996.10 28.07 2015-01-28 17:36:14.000 028 33444.44 641.29 49996.10 28.07 2015-01-28 17:36:15.000 028 33444.54 641.32 49996.10 28.07 2015-01-28 17:36:16.000 028 33444.55 641.28 49996.10 28.07 2015-01-28 17:36:17.000 028 33444.52 641.29 49996.10 28.07 2015-01-28 17:36:18.000 028 33444.56 641.30 49996.10 28.07 2015-01-28 17:36:19.000 028 33444.56 641.31 49996.10 28.07 2015-01-28 17:36:20.000 028 33444.58 641.34 49996.10 28.07 2015-01-28 17:36:21.000 028 33444.55 641.36 49996.10 28.07 2015-01-28 17:36:22.000 028 33444.72 641.29 49996.10 28.07 2015-01-28 17:36:23.000 028 33444.69 641.30 49996.10 28.07 2015-01-28 17:36:24.000 028 33444.62 641.30 49996.10 28.07 2015-01-28 17:36:25.000 028 33444.84 641.27 49996.10 28.07 2015-01-28 17:36:26.000 028 33444.62 641.29 49996.10 28.07 2015-01-28 17:36:27.000 028 33444.75 641.25 49996.10 28.07 2015-01-28 17:36:28.000 028 33444.75 641.22 49996.10 28.07 2015-01-28 17:36:29.000 028 33444.74 641.29 49996.10 28.07 2015-01-28 17:36:30.000 028 33444.75 641.28 49996.10 28.07 2015-01-28 17:36:31.000 028 33444.77 641.19 49996.10 28.07 2015-01-28 17:36:32.000 028 33444.83 641.17 49996.10 28.07 2015-01-28 17:36:33.000 028 33444.78 641.17 49996.10 28.07 2015-01-28 17:36:34.000 028 33444.79 641.14 49996.10 28.07 2015-01-28 17:36:35.000 028 33444.83 641.12 49996.10 28.07 2015-01-28 17:36:36.000 028 33444.77 641.13 49996.10 28.07 2015-01-28 17:36:37.000 028 33444.87 641.12 49996.10 28.07 2015-01-28 17:36:38.000 028 33444.75 641.10 49996.10 28.07 2015-01-28 17:36:39.000 028 33444.80 641.09 49996.10 28.07 2015-01-28 17:36:40.000 028 33444.78 641.10 49996.10 28.07 2015-01-28 17:36:41.000 028 33444.84 641.08 49996.10 28.07 2015-01-28 17:36:42.000 028 33444.80 641.09 49996.10 28.07 2015-01-28 17:36:43.000 028 33444.80 641.09 49996.10 28.07 2015-01-28 17:36:44.000 028 33444.81 641.03 49996.10 28.07 2015-01-28 17:36:45.000 028 33444.74 641.05 49996.10 28.07 2015-01-28 17:36:46.000 028 33444.71 641.07 49996.10 28.07 2015-01-28 17:36:47.000 028 33444.68 641.06 49996.10 28.07 2015-01-28 17:36:48.000 028 33444.68 641.08 49996.10 28.07 2015-01-28 17:36:48.000 028 33444.74 641.11 49996.10 28.07 2015-01-28 17:36:50.000 028 33444.68 641.14 49996.10 28.07 2015-01-28 17:36:51.000 028 33444.61 641.13 49996.10 28.07 2015-01-28 17:36:52.000 028 33444.59 641.05 49996.10 28.07 2015-01-28 17:36:53.000 028 33444.55 641.12 49996.10 28.07 2015-01-28 17:36:54.000 028 33444.55 641.13 49996.10 28.07 2015-01-28 17:36:55.000 028 33444.48 641.14 49996.10 28.07 2015-01-28 17:36:56.000 028 33444.49 641.14 49996.10 28.07 2015-01-28 17:36:57.000 028 33444.49 641.12 49996.10 28.07 2015-01-28 17:36:58.000 028 33444.47 641.22 49996.10 28.07 2015-01-28 17:36:59.000 028 33444.35 641.16 49996.10 28.07 2015-01-28 17:37:00.000 028 33444.37 641.20 49996.10 28.07 2015-01-28 17:37:01.000 028 33444.47 641.19 49996.10 28.07 2015-01-28 17:37:01.000 028 33444.37 641.21 49996.10 28.07 2015-01-28 17:37:03.000 028 33444.30 641.19 49996.10 28.07 2015-01-28 17:37:04.000 028 33444.28 641.18 49996.10 28.07 2015-01-28 17:37:05.000 028 33444.33 641.21 49996.10 28.07 2015-01-28 17:37:06.000 028 33444.37 641.23 49996.10 28.07 2015-01-28 17:37:07.000 028 33444.16 641.28 49996.10 28.07 2015-01-28 17:37:08.000 028 33444.28 641.25 49996.10 28.07 2015-01-28 17:37:09.000 028 33444.18 641.26 49996.10 28.07 2015-01-28 17:37:10.000 028 33444.19 641.28 49996.10 28.07 2015-01-28 17:37:11.000 028 33444.15 641.27 49996.10 28.07 2015-01-28 17:37:12.000 028 33444.16 641.21 49996.10 28.07 2015-01-28 17:37:13.000 028 33444.05 641.24 49996.10 28.07 2015-01-28 17:37:14.000 028 33444.22 641.26 49996.10 28.07 2015-01-28 17:37:15.000 028 33444.06 641.25 49996.10 28.07 2015-01-28 17:37:16.000 028 33444.10 641.26 49996.10 28.07 2015-01-28 17:37:17.000 028 33444.20 641.29 49996.10 28.07 2015-01-28 17:37:18.000 028 33444.17 641.26 49996.10 28.07 2015-01-28 17:37:19.000 028 33444.14 641.25 49996.10 28.07 2015-01-28 17:37:20.000 028 33444.27 641.25 49996.10 28.07 2015-01-28 17:37:21.000 028 33444.19 641.27 49996.10 28.07 2015-01-28 17:37:22.000 028 33444.24 641.27 49996.10 28.07 2015-01-28 17:37:23.000 028 33444.28 641.32 49996.10 28.07 2015-01-28 17:37:24.000 028 33444.21 641.28 49996.10 28.07 2015-01-28 17:37:25.000 028 33444.24 641.27 49996.10 28.07 2015-01-28 17:37:26.000 028 33444.28 641.28 49996.10 28.07 2015-01-28 17:37:27.000 028 33444.31 641.25 49996.10 28.07 2015-01-28 17:37:28.000 028 33444.25 641.28 49996.10 28.07 2015-01-28 17:37:29.000 028 33444.31 641.24 49996.10 28.07 2015-01-28 17:37:30.000 028 33444.34 641.18 49996.10 28.07 2015-01-28 17:37:31.000 028 33444.26 641.19 49996.10 28.07 2015-01-28 17:37:32.000 028 33444.39 641.18 49996.10 28.07 2015-01-28 17:37:33.000 028 33444.27 641.14 49996.10 28.07 2015-01-28 17:37:34.000 028 33444.31 641.17 49996.10 28.07 2015-01-28 17:37:35.000 028 33444.40 641.18 49996.10 28.07 2015-01-28 17:37:36.000 028 33444.40 641.14 49996.10 28.07 2015-01-28 17:37:37.000 028 33444.29 641.17 49996.10 28.07 2015-01-28 17:37:38.000 028 33444.35 641.18 49996.10 28.07 2015-01-28 17:37:39.000 028 33444.36 641.14 49996.10 28.07 2015-01-28 17:37:40.000 028 33444.34 641.19 49996.10 28.07 2015-01-28 17:37:41.000 028 33444.33 641.15 49996.10 28.07 2015-01-28 17:37:42.000 028 33444.38 641.11 49996.10 28.07 2015-01-28 17:37:42.000 028 33444.40 641.13 49996.10 28.07 2015-01-28 17:37:44.000 028 33444.43 641.14 49996.10 28.07 2015-01-28 17:37:45.000 028 33444.43 641.11 49996.10 28.07 2015-01-28 17:37:46.000 028 33444.42 641.12 49996.10 28.07 2015-01-28 17:37:47.000 028 33444.41 641.13 49996.10 28.07 2015-01-28 17:37:48.000 028 33444.40 641.09 49996.10 28.07 2015-01-28 17:37:49.000 028 33444.39 641.09 49996.10 28.07 2015-01-28 17:37:50.000 028 33444.44 641.08 49996.10 28.07 2015-01-28 17:37:51.000 028 33444.38 641.04 49996.10 28.07 2015-01-28 17:37:52.000 028 33444.36 641.04 49996.10 28.07 2015-01-28 17:37:53.000 028 33444.28 641.04 49996.10 28.07 2015-01-28 17:37:54.000 028 33444.29 641.02 49996.10 28.07 2015-01-28 17:37:55.000 028 33444.46 640.99 49996.10 28.07 2015-01-28 17:37:55.000 028 33444.31 640.99 49996.10 28.07 2015-01-28 17:37:57.000 028 33444.36 640.97 49996.10 28.07 2015-01-28 17:37:58.000 028 33444.31 641.00 49996.10 28.07 2015-01-28 17:37:59.000 028 33444.27 640.97 49996.10 28.07 2015-01-28 17:38:00.000 028 33444.22 640.97 49996.10 28.07 2015-01-28 17:38:01.000 028 33444.23 641.00 49996.10 28.07 2015-01-28 17:38:02.000 028 33444.38 640.97 49996.10 28.07 2015-01-28 17:38:03.000 028 33444.24 640.98 49996.10 28.07 2015-01-28 17:38:04.000 028 33444.20 641.03 49996.10 28.07 2015-01-28 17:38:05.000 028 33444.24 641.00 49996.10 28.07 2015-01-28 17:38:06.000 028 33444.06 640.99 49996.10 28.07 2015-01-28 17:38:07.000 028 33444.25 641.01 49996.10 28.07 2015-01-28 17:38:08.000 028 33444.18 641.05 49996.10 28.07 2015-01-28 17:38:09.000 028 33444.20 641.05 49996.10 28.07 2015-01-28 17:38:10.000 028 33444.10 641.03 49996.10 28.07 2015-01-28 17:38:11.000 028 33444.06 641.01 49996.10 28.07 2015-01-28 17:38:12.000 028 33443.96 641.02 49996.10 28.07 2015-01-28 17:38:13.000 028 33444.05 641.00 49996.10 28.07 2015-01-28 17:38:14.000 028 33443.97 641.07 49996.10 28.07 2015-01-28 17:38:15.000 028 33443.85 641.01 49996.10 28.07 2015-01-28 17:38:16.000 028 33443.81 641.01 49996.10 28.07 2015-01-28 17:38:17.000 028 33443.88 641.03 49996.10 28.07 2015-01-28 17:38:18.000 028 33443.86 640.98 49996.10 28.07 2015-01-28 17:38:19.000 028 33443.72 641.05 49996.10 28.07 2015-01-28 17:38:20.000 028 33443.79 641.06 49996.10 28.07 2015-01-28 17:38:21.000 028 33443.75 641.06 49996.10 28.07 2015-01-28 17:38:22.000 028 33443.74 641.06 49996.10 28.07 2015-01-28 17:38:23.000 028 33443.80 641.09 49996.10 28.07 2015-01-28 17:38:24.000 028 33443.63 641.12 49996.10 28.07 2015-01-28 17:38:25.000 028 33443.78 641.11 49996.10 28.07 2015-01-28 17:38:26.000 028 33443.81 641.05 49996.10 28.07 2015-01-28 17:38:27.000 028 33443.71 641.08 49996.10 28.07 2015-01-28 17:38:28.000 028 33443.66 641.14 49996.10 28.07 2015-01-28 17:38:29.000 028 33443.81 641.08 49996.10 28.07 2015-01-28 17:38:30.000 028 33443.75 641.07 49996.10 28.07 2015-01-28 17:38:31.000 028 33443.79 641.11 49996.10 28.07 2015-01-28 17:38:32.000 028 33443.85 641.08 49996.10 28.07 2015-01-28 17:38:33.000 028 33443.84 641.06 49996.10 28.07 2015-01-28 17:38:34.000 028 33443.86 641.06 49996.10 28.07 2015-01-28 17:38:35.000 028 33443.89 641.09 49996.10 28.07 2015-01-28 17:38:36.000 028 33443.97 641.09 49996.10 28.07 2015-01-28 17:38:36.000 028 33443.84 641.07 49996.10 28.07 2015-01-28 17:38:38.000 028 33443.96 641.09 49996.10 28.07 2015-01-28 17:38:39.000 028 33443.91 641.06 49996.10 28.07 2015-01-28 17:38:40.000 028 33443.94 641.14 49996.10 28.07 2015-01-28 17:38:41.000 028 33444.07 641.11 49996.10 28.07 2015-01-28 17:38:42.000 028 33444.04 641.11 49996.10 28.07 2015-01-28 17:38:43.000 028 33443.97 641.11 49996.10 28.07 2015-01-28 17:38:44.000 028 33444.03 641.09 49996.10 28.07 2015-01-28 17:38:45.000 028 33444.01 641.09 49996.10 28.07 2015-01-28 17:38:46.000 028 33444.12 641.12 49996.10 28.07 2015-01-28 17:38:47.000 028 33444.16 641.08 49996.10 28.07 2015-01-28 17:38:48.000 028 33444.01 641.08 49996.10 28.07 2015-01-28 17:38:49.000 028 33444.04 641.06 49996.10 28.07 2015-01-28 17:38:49.000 028 33444.16 641.04 49996.10 28.07 2015-01-28 17:38:51.000 028 33444.26 641.01 49996.10 28.07 2015-01-28 17:38:52.000 028 33444.25 641.00 49996.10 28.07 2015-01-28 17:38:53.000 028 33444.24 640.98 49996.10 28.07 2015-01-28 17:38:54.000 028 33444.18 640.98 49996.10 28.07 2015-01-28 17:38:55.000 028 33444.23 640.97 49996.10 28.07 2015-01-28 17:38:56.000 028 33444.13 640.98 49996.10 28.07 2015-01-28 17:38:57.000 028 33444.15 640.97 49996.10 28.07 2015-01-28 17:38:58.000 028 33444.17 640.90 49996.10 28.07 2015-01-28 17:38:59.000 028 33444.22 640.93 49996.10 28.07 2015-01-28 17:39:00.000 028 33444.16 640.89 49996.10 28.07 2015-01-28 17:39:01.000 028 33444.12 640.89 49996.10 28.07 2015-01-28 17:39:02.000 028 33444.19 640.89 49996.10 28.07 2015-01-28 17:39:03.000 028 33444.18 640.86 49996.10 28.07 2015-01-28 17:39:04.000 028 33444.12 640.89 49996.10 28.07 2015-01-28 17:39:05.000 028 33444.09 640.86 49996.10 28.07 2015-01-28 17:39:06.000 028 33444.19 640.87 49996.10 28.07 2015-01-28 17:39:07.000 028 33444.07 640.88 49996.10 28.07 2015-01-28 17:39:08.000 028 33444.12 640.90 49996.10 28.07 2015-01-28 17:39:09.000 028 33444.09 640.90 49996.10 28.07 2015-01-28 17:39:10.000 028 33444.13 640.87 49996.10 28.07 2015-01-28 17:39:11.000 028 33444.07 640.93 49996.10 28.07 2015-01-28 17:39:12.000 028 33444.01 640.93 49996.10 28.07 2015-01-28 17:39:13.000 028 33444.06 640.93 49996.10 28.07 2015-01-28 17:39:14.000 028 33444.02 640.92 49996.10 28.07 2015-01-28 17:39:15.000 028 33444.00 640.94 49996.10 28.07 2015-01-28 17:39:16.000 028 33444.02 640.91 49996.10 28.07 2015-01-28 17:39:17.000 028 33443.97 640.89 49996.10 28.07 2015-01-28 17:39:18.000 028 33443.97 640.95 49996.10 28.07 2015-01-28 17:39:19.000 028 33443.88 640.89 49996.10 28.07 2015-01-28 17:39:20.000 028 33444.00 640.94 49996.10 28.07 2015-01-28 17:39:21.000 028 33443.95 640.93 49996.10 28.07 2015-01-28 17:39:22.000 028 33444.00 640.99 49996.10 28.07 2015-01-28 17:39:23.000 028 33444.00 640.97 49996.10 28.07 2015-01-28 17:39:24.000 028 33443.99 640.97 49996.10 28.07 2015-01-28 17:39:25.000 028 33443.95 640.98 49996.10 28.07 2015-01-28 17:39:26.000 028 33444.07 640.99 49996.10 28.07 2015-01-28 17:39:27.000 028 33444.07 640.97 49996.10 28.07 2015-01-28 17:39:28.000 028 33444.05 640.91 49996.10 28.07 2015-01-28 17:39:29.000 028 33444.11 640.92 49996.10 28.07 2015-01-28 17:39:30.000 028 33444.19 640.93 49996.10 28.07 2015-01-28 17:39:30.000 028 33444.04 640.93 49996.10 28.07 2015-01-28 17:39:32.000 028 33444.21 640.92 49996.10 28.07 2015-01-28 17:39:33.000 028 33444.11 640.92 49996.10 28.07 2015-01-28 17:39:34.000 028 33444.22 640.93 49996.10 28.07 2015-01-28 17:39:35.000 028 33444.14 640.92 49996.10 28.07 2015-01-28 17:39:36.000 028 33444.16 640.90 49996.10 28.07 2015-01-28 17:39:37.000 028 33444.18 640.88 49996.10 28.07 2015-01-28 17:39:38.000 028 33444.18 640.90 49996.10 28.07 2015-01-28 17:39:39.000 028 33444.15 640.87 49996.10 28.07 2015-01-28 17:39:40.000 028 33444.29 640.88 49996.10 28.07 2015-01-28 17:39:41.000 028 33444.28 640.86 49996.10 28.07 2015-01-28 17:39:42.000 028 33444.25 640.83 49996.10 28.07 2015-01-28 17:39:43.000 028 33444.37 640.84 49996.10 28.07 2015-01-28 17:39:43.000 028 33444.27 640.84 49996.10 28.07 2015-01-28 17:39:45.000 028 33444.30 640.86 49996.10 28.07 2015-01-28 17:39:46.000 028 33444.31 640.86 49996.10 28.07 2015-01-28 17:39:47.000 028 33444.30 640.84 49996.10 28.07 2015-01-28 17:39:48.000 028 33444.21 640.79 49996.10 28.07 2015-01-28 17:39:49.000 028 33444.25 640.77 49996.10 28.07 2015-01-28 17:39:50.000 028 33444.30 640.81 49996.10 28.07 2015-01-28 17:39:51.000 028 33444.24 640.80 49996.10 28.07 2015-01-28 17:39:52.000 028 33444.22 640.80 49996.10 28.07 2015-01-28 17:39:53.000 028 33444.21 640.81 49996.10 28.07 2015-01-28 17:39:54.000 028 33444.21 640.76 49996.10 28.07 2015-01-28 17:39:55.000 028 33444.14 640.78 49996.10 28.07 2015-01-28 17:39:56.000 028 33444.13 640.76 49996.10 28.07 2015-01-28 17:39:57.000 028 33444.13 640.77 49996.10 28.07 2015-01-28 17:39:58.000 028 33444.09 640.83 49996.10 28.07 2015-01-28 17:39:59.000 028 33444.16 640.79 49996.10 28.07 2015-01-28 17:40:00.000 028 33444.14 640.79 49996.10 28.07 2015-01-28 17:40:01.000 028 33444.11 640.78 49996.10 28.07 2015-01-28 17:40:02.000 028 33444.14 640.80 49996.10 28.07 2015-01-28 17:40:03.000 028 33444.16 640.80 49996.10 28.07 2015-01-28 17:40:04.000 028 33444.11 640.82 49996.10 28.07 2015-01-28 17:40:05.000 028 33444.16 640.85 49996.10 28.07 2015-01-28 17:40:06.000 028 33444.07 640.83 49996.10 28.07 2015-01-28 17:40:07.000 028 33444.06 640.82 49996.10 28.07 2015-01-28 17:40:08.000 028 33443.97 640.78 49996.10 28.07 2015-01-28 17:40:09.000 028 33443.99 640.79 49996.10 28.07 2015-01-28 17:40:10.000 028 33444.04 640.85 49996.10 28.07 2015-01-28 17:40:11.000 028 33443.94 640.81 49996.10 28.08 2015-01-28 17:40:12.000 028 33443.96 640.80 49996.10 28.07 2015-01-28 17:40:13.000 028 33443.94 640.82 49996.10 28.07 2015-01-28 17:40:14.000 028 33443.94 640.84 49996.10 28.07 2015-01-28 17:40:15.000 028 33443.88 640.81 49996.10 28.07 2015-01-28 17:40:16.000 028 33443.93 640.84 49996.10 28.07 2015-01-28 17:40:17.000 028 33443.87 640.85 49996.10 28.07 2015-01-28 17:40:18.000 028 33443.73 640.80 49996.10 28.07 2015-01-28 17:40:19.000 028 33443.93 640.79 49996.10 28.07 2015-01-28 17:40:20.000 028 33443.85 640.77 49996.10 28.07 2015-01-28 17:40:21.000 028 33443.74 640.75 49996.10 28.07 2015-01-28 17:40:22.000 028 33443.85 640.80 49996.10 28.07 2015-01-28 17:40:23.000 028 33443.72 640.81 49996.10 28.07 2015-01-28 17:40:24.000 028 33443.71 640.80 49996.10 28.07 2015-01-28 17:40:24.000 028 33443.83 640.82 49996.10 28.07 2015-01-28 17:40:26.000 028 33443.73 640.81 49996.10 28.07 2015-01-28 17:40:27.000 028 33443.80 640.83 49996.10 28.07 2015-01-28 17:40:28.000 028 33443.76 640.77 49996.10 28.07 2015-01-28 17:40:29.000 028 33443.85 640.84 49996.10 28.07 2015-01-28 17:40:30.000 028 33443.86 640.88 49996.10 28.07 2015-01-28 17:40:31.000 028 33443.76 640.83 49996.10 28.07 2015-01-28 17:40:32.000 028 33443.84 640.87 49996.10 28.07 2015-01-28 17:40:33.000 028 33443.85 640.87 49996.10 28.07 2015-01-28 17:40:34.000 028 33443.93 640.85 49996.10 28.07 2015-01-28 17:40:35.000 028 33443.88 640.86 49996.10 28.08 2015-01-28 17:40:36.000 028 33443.85 640.86 49996.10 28.08 2015-01-28 17:40:37.000 028 33443.90 640.88 49996.10 28.07 2015-01-28 17:40:37.000 028 33443.95 640.83 49996.10 28.07 2015-01-28 17:40:39.000 028 33443.94 640.83 49996.10 28.07 2015-01-28 17:40:40.000 028 33443.89 640.83 49996.10 28.08 2015-01-28 17:40:41.000 028 33443.97 640.81 49996.10 28.08 2015-01-28 17:40:42.000 028 33443.95 640.83 49996.10 28.08 2015-01-28 17:40:43.000 028 33443.97 640.83 49996.10 28.08 2015-01-28 17:40:44.000 028 33443.96 640.81 49996.10 28.08 2015-01-28 17:40:45.000 028 33444.04 640.80 49996.10 28.08 2015-01-28 17:40:46.000 028 33444.01 640.81 49996.10 28.08 2015-01-28 17:40:47.000 028 33444.01 640.83 49996.10 28.08 2015-01-28 17:40:48.000 028 33444.10 640.78 49996.10 28.08 2015-01-28 17:40:49.000 028 33444.03 640.76 49996.10 28.08 2015-01-28 17:40:50.000 028 33444.09 640.80 49996.10 28.07 2015-01-28 17:40:51.000 028 33444.06 640.77 49996.10 28.07 2015-01-28 17:40:52.000 028 33444.12 640.76 49996.10 28.08 2015-01-28 17:40:53.000 028 33444.06 640.76 49996.10 28.08 2015-01-28 17:40:54.000 028 33444.07 640.76 49996.10 28.08 2015-01-28 17:40:55.000 028 33443.99 640.70 49996.10 28.08 2015-01-28 17:40:56.000 028 33444.06 640.78 49996.10 28.08 2015-01-28 17:40:57.000 028 33444.04 640.74 49996.10 28.08 2015-01-28 17:40:58.000 028 33444.08 640.74 49996.10 28.08 2015-01-28 17:40:59.000 028 33444.14 640.73 49996.10 28.08 2015-01-28 17:41:00.000 028 33444.04 640.69 49996.10 28.08 2015-01-28 17:41:01.000 028 33444.16 640.69 49996.10 28.08 2015-01-28 17:41:02.000 028 33444.01 640.66 49996.10 28.08 2015-01-28 17:41:03.000 028 33444.06 640.64 49996.10 28.08 2015-01-28 17:41:04.000 028 33444.01 640.65 49996.10 28.08 2015-01-28 17:41:05.000 028 33444.00 640.67 49996.10 28.08 2015-01-28 17:41:06.000 028 33444.08 640.64 49996.10 28.08 2015-01-28 17:41:07.000 028 33444.01 640.66 49996.10 28.08 2015-01-28 17:41:08.000 028 33444.03 640.64 49996.10 28.08 2015-01-28 17:41:09.000 028 33444.00 640.65 49996.10 28.08 2015-01-28 17:41:10.000 028 33444.01 640.66 49996.10 28.08 2015-01-28 17:41:11.000 028 33444.00 640.66 49996.10 28.08 2015-01-28 17:41:12.000 028 33443.99 640.69 49996.10 28.08 2015-01-28 17:41:13.000 028 33444.09 640.67 49996.10 28.08 2015-01-28 17:41:14.000 028 33443.96 640.70 49996.10 28.08 2015-01-28 17:41:15.000 028 33443.95 640.71 49996.10 28.08 2015-01-28 17:41:16.000 028 33443.99 640.67 49996.10 28.08 2015-01-28 17:41:17.000 028 33444.09 640.70 49996.10 28.08 2015-01-28 17:41:18.000 028 33444.09 640.64 49996.10 28.08 2015-01-28 17:41:18.000 028 33443.97 640.66 49996.10 28.08 2015-01-28 17:41:20.000 028 33444.06 640.65 49996.10 28.08 2015-01-28 17:41:21.000 028 33444.06 640.65 49996.10 28.08 2015-01-28 17:41:22.000 028 33444.07 640.62 49996.10 28.08 2015-01-28 17:41:23.000 028 33444.00 640.56 49996.10 28.08 2015-01-28 17:41:24.000 028 33444.05 640.57 49996.10 28.08 2015-01-28 17:41:25.000 028 33444.04 640.59 49996.10 28.08 2015-01-28 17:41:26.000 028 33444.12 640.59 49996.10 28.08 2015-01-28 17:41:27.000 028 33443.93 640.56 49996.10 28.08 2015-01-28 17:41:28.000 028 33443.98 640.56 49996.10 28.08 2015-01-28 17:41:29.000 028 33444.03 640.59 49996.10 28.08 2015-01-28 17:41:30.000 028 33444.13 640.54 49996.10 28.08 2015-01-28 17:41:31.000 028 33443.99 640.53 49996.10 28.08 2015-01-28 17:41:31.000 028 33444.01 640.55 49996.10 28.08 2015-01-28 17:41:33.000 028 33444.09 640.56 49996.10 28.08 2015-01-28 17:41:34.000 028 33443.90 640.58 49996.10 28.08 2015-01-28 17:41:35.000 028 33444.00 640.60 49996.10 28.08 2015-01-28 17:41:36.000 028 33444.01 640.56 49996.10 28.08 2015-01-28 17:41:37.000 028 33443.88 640.61 49996.10 28.08 2015-01-28 17:41:38.000 028 33443.99 640.60 49996.10 28.08 2015-01-28 17:41:39.000 028 33443.86 640.61 49996.10 28.08 2015-01-28 17:41:40.000 028 33443.91 640.63 49996.10 28.08 2015-01-28 17:41:41.000 028 33443.91 640.62 49996.10 28.08 2015-01-28 17:41:42.000 028 33443.82 640.67 49996.10 28.08 2015-01-28 17:41:43.000 028 33443.93 640.59 49996.10 28.08 2015-01-28 17:41:44.000 028 33443.90 640.56 49996.10 28.08 2015-01-28 17:41:45.000 028 33443.91 640.58 49996.10 28.08 2015-01-28 17:41:46.000 028 33443.94 640.62 49996.10 28.08 2015-01-28 17:41:47.000 028 33443.96 640.60 49996.10 28.08 2015-01-28 17:41:48.000 028 33443.98 640.62 49996.10 28.08 2015-01-28 17:41:49.000 028 33443.93 640.65 49996.10 28.08 2015-01-28 17:41:50.000 028 33443.91 640.60 49996.10 28.08 2015-01-28 17:41:51.000 028 33443.92 640.58 49996.10 28.08 2015-01-28 17:41:52.000 028 33443.87 640.62 49996.10 28.08 2015-01-28 17:41:53.000 028 33443.90 640.62 49996.10 28.08 2015-01-28 17:41:54.000 028 33443.85 640.61 49996.10 28.08 2015-01-28 17:41:55.000 028 33443.85 640.58 49996.10 28.08 2015-01-28 17:41:56.000 028 33443.91 640.61 49996.10 28.08 2015-01-28 17:41:57.000 028 33443.86 640.55 49996.10 28.08 2015-01-28 17:41:58.000 028 33443.90 640.56 49996.10 28.08 2015-01-28 17:41:59.000 028 33443.84 640.56 49996.10 28.08 2015-01-28 17:42:00.000 028 33443.94 640.59 49996.10 28.08 2015-01-28 17:42:01.000 028 33443.83 640.59 49996.10 28.08 2015-01-28 17:42:02.000 028 33443.93 640.58 49996.10 28.08 2015-01-28 17:42:03.000 028 33443.88 640.59 49996.10 28.08 2015-01-28 17:42:04.000 028 33443.86 640.57 49996.10 28.08 2015-01-28 17:42:05.000 028 33443.95 640.54 49996.10 28.08 2015-01-28 17:42:06.000 028 33443.90 640.57 49996.10 28.08 2015-01-28 17:42:07.000 028 33443.83 640.55 49996.10 28.08 2015-01-28 17:42:08.000 028 33443.95 640.52 49996.10 28.08 2015-01-28 17:42:09.000 028 33443.92 640.55 49996.10 28.08 2015-01-28 17:42:10.000 028 33443.83 640.56 49996.10 28.08 2015-01-28 17:42:11.000 028 33443.87 640.46 49996.10 28.08 2015-01-28 17:42:12.000 028 33443.82 640.54 49996.10 28.08 2015-01-28 17:42:12.000 028 33443.81 640.49 49996.10 28.08 2015-01-28 17:42:14.000 028 33443.76 640.46 49996.10 28.08 2015-01-28 17:42:15.000 028 33443.73 640.46 49996.10 28.08 2015-01-28 17:42:16.000 028 33443.69 640.51 49996.10 28.08 2015-01-28 17:42:17.000 028 33443.71 640.46 49996.10 28.08 2015-01-28 17:42:18.000 028 33443.67 640.49 49996.10 28.08 2015-01-28 17:42:19.000 028 33443.70 640.52 49996.10 28.08 2015-01-28 17:42:20.000 028 33443.69 640.48 49996.10 28.08 2015-01-28 17:42:21.000 028 33443.60 640.51 49996.10 28.08 2015-01-28 17:42:22.000 028 33443.58 640.51 49996.10 28.08 2015-01-28 17:42:23.000 028 33443.62 640.58 49996.10 28.08 2015-01-28 17:42:24.000 028 33443.65 640.54 49996.10 28.08 2015-01-28 17:42:25.000 028 33443.66 640.55 49996.10 28.08 2015-01-28 17:42:25.000 028 33443.62 640.59 49996.10 28.08 2015-01-28 17:42:27.000 028 33443.59 640.59 49996.10 28.08 2015-01-28 17:42:28.000 028 33443.68 640.58 49996.10 28.08 2015-01-28 17:42:29.000 028 33443.62 640.59 49996.10 28.08 2015-01-28 17:42:30.000 028 33443.56 640.61 49996.10 28.08 2015-01-28 17:42:31.000 028 33443.65 640.59 49996.10 28.08 2015-01-28 17:42:32.000 028 33443.61 640.59 49996.10 28.08 2015-01-28 17:42:33.000 028 33443.65 640.56 49996.10 28.08 2015-01-28 17:42:34.000 028 33443.60 640.51 49996.10 28.08 2015-01-28 17:42:35.000 028 33443.65 640.53 49996.10 28.08 2015-01-28 17:42:36.000 028 33443.66 640.52 49996.10 28.08 2015-01-28 17:42:37.000 028 33443.65 640.56 49996.10 28.08 2015-01-28 17:42:38.000 028 33443.62 640.52 49996.10 28.08 2015-01-28 17:42:39.000 028 33443.66 640.53 49996.10 28.08 2015-01-28 17:42:40.000 028 33443.61 640.53 49996.10 28.08 2015-01-28 17:42:41.000 028 33443.69 640.52 49996.10 28.08 2015-01-28 17:42:42.000 028 33443.74 640.50 49996.10 28.08 2015-01-28 17:42:43.000 028 33443.73 640.50 49996.10 28.08 2015-01-28 17:42:44.000 028 33443.72 640.47 49996.10 28.08 2015-01-28 17:42:45.000 028 33443.71 640.46 49996.10 28.08 2015-01-28 17:42:46.000 028 33443.72 640.53 49996.10 28.08 2015-01-28 17:42:47.000 028 33443.71 640.53 49996.10 28.08 2015-01-28 17:42:48.000 028 33443.81 640.51 49996.10 28.08 2015-01-28 17:42:49.000 028 33443.70 640.50 49996.10 28.08 2015-01-28 17:42:50.000 028 33443.72 640.53 49996.10 28.08 2015-01-28 17:42:51.000 028 33443.75 640.51 49996.10 28.08 2015-01-28 17:42:52.000 028 33443.74 640.45 49996.10 28.08 2015-01-28 17:42:53.000 028 33443.79 640.47 49996.10 28.08 2015-01-28 17:42:54.000 028 33443.72 640.50 49996.10 28.08 2015-01-28 17:42:55.000 028 33443.68 640.44 49996.10 28.08 2015-01-28 17:42:56.000 028 33443.70 640.40 49996.10 28.08 2015-01-28 17:42:57.000 028 33443.60 640.41 49996.10 28.08 2015-01-28 17:42:58.000 028 33443.60 640.40 49996.10 28.08 2015-01-28 17:42:59.000 028 33443.67 640.40 49996.10 28.08 2015-01-28 17:43:00.000 028 33443.61 640.43 49996.10 28.08 2015-01-28 17:43:01.000 028 33443.67 640.37 49996.10 28.08 2015-01-28 17:43:02.000 028 33443.70 640.39 49996.10 28.08 2015-01-28 17:43:03.000 028 33443.71 640.39 49996.10 28.08 2015-01-28 17:43:04.000 028 33443.68 640.38 49996.10 28.08 2015-01-28 17:43:05.000 028 33443.68 640.44 49996.10 28.08 2015-01-28 17:43:06.000 028 33443.65 640.42 49996.10 28.08 2015-01-28 17:43:06.000 028 33443.69 640.44 49996.10 28.08 2015-01-28 17:43:08.000 028 33443.64 640.42 49996.10 28.08 2015-01-28 17:43:09.000 028 33443.66 640.39 49996.10 28.08 2015-01-28 17:43:10.000 028 33443.64 640.45 49996.10 28.08 2015-01-28 17:43:11.000 028 33443.60 640.43 49996.10 28.08 2015-01-28 17:43:12.000 028 33443.63 640.36 49996.10 28.08 2015-01-28 17:43:13.000 028 33443.58 640.46 49996.10 28.08 2015-01-28 17:43:14.000 028 33443.50 640.39 49996.10 28.08 2015-01-28 17:43:15.000 028 33443.56 640.39 49996.10 28.08 2015-01-28 17:43:16.000 028 33443.52 640.38 49996.10 28.08 2015-01-28 17:43:17.000 028 33443.59 640.40 49996.10 28.08 2015-01-28 17:43:18.000 028 33443.59 640.40 49996.10 28.08 2015-01-28 17:43:19.000 028 33443.73 640.38 49996.10 28.08 2015-01-28 17:43:19.000 028 33443.51 640.40 49996.10 28.08 2015-01-28 17:43:21.000 028 33443.53 640.40 49996.10 28.08 2015-01-28 17:43:22.000 028 33443.64 640.42 49996.10 28.08 2015-01-28 17:43:23.000 028 33443.60 640.41 49996.10 28.08 2015-01-28 17:43:24.000 028 33443.66 640.43 49996.10 28.08 2015-01-28 17:43:25.000 028 33443.66 640.49 49996.10 28.08 2015-01-28 17:43:26.000 028 33443.60 640.44 49996.10 28.08 2015-01-28 17:43:27.000 028 33443.57 640.43 49996.10 28.08 2015-01-28 17:43:28.000 028 33443.62 640.51 49996.10 28.08 2015-01-28 17:43:29.000 028 33443.60 640.47 49996.10 28.08 2015-01-28 17:43:30.000 028 33443.59 640.43 49996.10 28.08 2015-01-28 17:43:31.000 028 33443.66 640.43 49996.10 28.08 2015-01-28 17:43:32.000 028 33443.68 640.43 49996.10 28.08 2015-01-28 17:43:33.000 028 33443.62 640.40 49996.10 28.08 2015-01-28 17:43:34.000 028 33443.64 640.42 49996.10 28.08 2015-01-28 17:43:35.000 028 33443.61 640.41 49996.10 28.08 2015-01-28 17:43:36.000 028 33443.57 640.38 49996.10 28.08 2015-01-28 17:43:37.000 028 33443.63 640.45 49996.10 28.08 2015-01-28 17:43:38.000 028 33443.69 640.41 49996.10 28.08 2015-01-28 17:43:39.000 028 33443.63 640.43 49996.10 28.08 2015-01-28 17:43:40.000 028 33443.70 640.43 49996.10 28.08 2015-01-28 17:43:41.000 028 33443.62 640.44 49996.10 28.08 2015-01-28 17:43:42.000 028 33443.65 640.46 49996.10 28.08 2015-01-28 17:43:43.000 028 33443.63 640.43 49996.10 28.08 2015-01-28 17:43:44.000 028 33443.60 640.39 49996.10 28.08 2015-01-28 17:43:45.000 028 33443.64 640.40 49996.10 28.08 2015-01-28 17:43:46.000 028 33443.76 640.37 49996.10 28.08 2015-01-28 17:43:47.000 028 33443.72 640.39 49996.10 28.08 2015-01-28 17:43:48.000 028 33443.64 640.40 49996.10 28.08 2015-01-28 17:43:49.000 028 33443.75 640.39 49996.10 28.08 2015-01-28 17:43:50.000 028 33443.66 640.39 49996.10 28.08 2015-01-28 17:43:51.000 028 33443.84 640.40 49996.10 28.08 2015-01-28 17:43:52.000 028 33443.70 640.38 49996.10 28.08 2015-01-28 17:43:53.000 028 33443.75 640.36 49996.10 28.08 2015-01-28 17:43:54.000 028 33443.73 640.39 49996.10 28.08 2015-01-28 17:43:55.000 028 33443.69 640.31 49996.10 28.08 2015-01-28 17:43:56.000 028 33443.88 640.34 49996.10 28.08 2015-01-28 17:43:57.000 028 33443.78 640.33 49996.10 28.08 2015-01-28 17:43:58.000 028 33443.82 640.35 49996.10 28.08 2015-01-28 17:43:59.000 028 33443.72 640.33 49996.10 28.08 2015-01-28 17:44:00.000 028 33443.60 640.29 49996.10 28.08 2015-01-28 17:44:00.000 028 33443.74 640.34 49996.10 28.08 2015-01-28 17:44:02.000 028 33443.78 640.35 49996.10 28.08 2015-01-28 17:44:03.000 028 33443.73 640.31 49996.10 28.08 2015-01-28 17:44:04.000 028 33443.76 640.33 49996.10 28.08 2015-01-28 17:44:05.000 028 33443.74 640.34 49996.10 28.08 2015-01-28 17:44:06.000 028 33443.64 640.34 49996.10 28.08 2015-01-28 17:44:07.000 028 33443.64 640.33 49996.10 28.08 2015-01-28 17:44:08.000 028 33443.62 640.34 49996.10 28.08 2015-01-28 17:44:09.000 028 33443.65 640.30 49996.10 28.08 2015-01-28 17:44:10.000 028 33443.60 640.33 49996.10 28.08 2015-01-28 17:44:11.000 028 33443.66 640.26 49996.10 28.08 2015-01-28 17:44:12.000 028 33443.66 640.30 49996.10 28.08 2015-01-28 17:44:13.000 028 33443.66 640.29 49996.10 28.08 2015-01-28 17:44:13.000 028 33443.60 640.31 49996.10 28.08 2015-01-28 17:44:15.000 028 33443.55 640.28 49996.10 28.08 2015-01-28 17:44:16.000 028 33443.56 640.30 49996.10 28.08 2015-01-28 17:44:17.000 028 33443.53 640.28 49996.10 28.08 2015-01-28 17:44:18.000 028 33443.59 640.31 49996.10 28.08 2015-01-28 17:44:19.000 028 33443.44 640.29 49996.10 28.08 2015-01-28 17:44:20.000 028 33443.51 640.31 49996.10 28.08 2015-01-28 17:44:21.000 028 33443.44 640.30 49996.10 28.08 2015-01-28 17:44:22.000 028 33443.56 640.35 49996.10 28.08 2015-01-28 17:44:23.000 028 33443.40 640.34 49996.10 28.08 2015-01-28 17:44:24.000 028 33443.41 640.29 49996.10 28.08 2015-01-28 17:44:25.000 028 33443.44 640.36 49996.10 28.08 2015-01-28 17:44:26.000 028 33443.39 640.39 49996.10 28.08 2015-01-28 17:44:27.000 028 33443.36 640.35 49996.10 28.08 2015-01-28 17:44:28.000 028 33443.36 640.35 49996.10 28.08 2015-01-28 17:44:29.000 028 33443.35 640.34 49996.10 28.08 2015-01-28 17:44:30.000 028 33443.37 640.41 49996.10 28.08 2015-01-28 17:44:31.000 028 33443.21 640.33 49996.10 28.08 2015-01-28 17:44:32.000 028 33443.38 640.37 49996.10 28.08 2015-01-28 17:44:33.000 028 33443.31 640.34 49996.10 28.08 2015-01-28 17:44:34.000 028 33443.33 640.35 49996.10 28.08 2015-01-28 17:44:35.000 028 33443.34 640.37 49996.10 28.08 2015-01-28 17:44:36.000 028 33443.32 640.39 49996.10 28.08 2015-01-28 17:44:37.000 028 33443.35 640.37 49996.10 28.08 2015-01-28 17:44:38.000 028 33443.32 640.35 49996.10 28.08 2015-01-28 17:44:39.000 028 33443.35 640.39 49996.10 28.08 2015-01-28 17:44:40.000 028 33443.41 640.35 49996.10 28.08 2015-01-28 17:44:41.000 028 33443.46 640.37 49996.10 28.08 2015-01-28 17:44:42.000 028 33443.43 640.35 49996.10 28.08 2015-01-28 17:44:43.000 028 33443.41 640.40 49996.10 28.08 2015-01-28 17:44:44.000 028 33443.44 640.34 49996.10 28.08 2015-01-28 17:44:45.000 028 33443.44 640.34 49996.10 28.08 2015-01-28 17:44:46.000 028 33443.57 640.29 49996.10 28.08 2015-01-28 17:44:47.000 028 33443.53 640.30 49996.10 28.08 2015-01-28 17:44:48.000 028 33443.57 640.32 49996.10 28.08 2015-01-28 17:44:49.000 028 33443.61 640.32 49996.10 28.08 2015-01-28 17:44:50.000 028 33443.65 640.28 49996.10 28.08 2015-01-28 17:44:51.000 028 33443.59 640.28 49996.10 28.08 2015-01-28 17:44:52.000 028 33443.68 640.28 49996.10 28.08 2015-01-28 17:44:53.000 028 33443.66 640.28 49996.10 28.08 2015-01-28 17:44:54.000 028 33443.68 640.27 49996.10 28.08 2015-01-28 17:44:54.000 028 33443.63 640.22 49996.10 28.08 2015-01-28 17:44:56.000 028 33443.68 640.20 49996.10 28.08 2015-01-28 17:44:57.000 028 33443.69 640.19 49996.10 28.08 2015-01-28 17:44:58.000 028 33443.66 640.20 49996.10 28.08 2015-01-28 17:44:59.000 028 33443.65 640.21 49996.10 28.08 2015-01-28 17:45:00.000 028 33443.63 640.18 49996.10 28.08 2015-01-28 17:45:01.000 028 33443.66 640.16 49996.10 28.08 2015-01-28 17:45:02.000 028 33443.56 640.16 49996.10 28.08 2015-01-28 17:45:03.000 028 33443.59 640.15 49996.10 28.08 2015-01-28 17:45:04.000 028 33443.61 640.12 49996.10 28.08 2015-01-28 17:45:05.000 028 33443.54 640.10 49996.10 28.08 2015-01-28 17:45:06.000 028 33443.63 640.14 49996.10 28.08 2015-01-28 17:45:07.000 028 33443.60 640.10 49996.10 28.08 2015-01-28 17:45:07.000 028 33443.63 640.12 49996.10 28.08 2015-01-28 17:45:09.000 028 33443.59 640.12 49996.10 28.08 2015-01-28 17:45:10.000 028 33443.59 640.12 49996.10 28.08 2015-01-28 17:45:11.000 028 33443.51 640.14 49996.10 28.08 2015-01-28 17:45:12.000 028 33443.52 640.14 49996.10 28.08 2015-01-28 17:45:13.000 028 33443.46 640.19 49996.10 28.08 2015-01-28 17:45:14.000 028 33443.46 640.21 49996.10 28.08 2015-01-28 17:45:15.000 028 33443.45 640.21 49996.10 28.08 2015-01-28 17:45:16.000 028 33443.43 640.20 49996.10 28.08 2015-01-28 17:45:17.000 028 33443.46 640.22 49996.10 28.08 2015-01-28 17:45:18.000 028 33443.38 640.26 49996.10 28.08 2015-01-28 17:45:19.000 028 33443.42 640.26 49996.10 28.08 2015-01-28 17:45:20.000 028 33443.37 640.24 49996.10 28.08 2015-01-28 17:45:21.000 028 33443.37 640.23 49996.10 28.08 2015-01-28 17:45:22.000 028 33443.44 640.23 49996.10 28.08 2015-01-28 17:45:23.000 028 33443.41 640.22 49996.10 28.08 2015-01-28 17:45:24.000 028 33443.30 640.26 49996.10 28.08 2015-01-28 17:45:25.000 028 33443.32 640.24 49996.10 28.08 2015-01-28 17:45:26.000 028 33443.40 640.22 49996.10 28.08 2015-01-28 17:45:27.000 028 33443.41 640.25 49996.10 28.08 2015-01-28 17:45:28.000 028 33443.47 640.22 49996.10 28.08 2015-01-28 17:45:29.000 028 33443.49 640.26 49996.10 28.08 2015-01-28 17:45:30.000 028 33443.40 640.25 49996.10 28.08 2015-01-28 17:45:31.000 028 33443.55 640.26 49996.10 28.08 2015-01-28 17:45:32.000 028 33443.50 640.28 49996.10 28.08 2015-01-28 17:45:33.000 028 33443.56 640.27 49996.10 28.08 2015-01-28 17:45:34.000 028 33443.54 640.29 49996.10 28.08 2015-01-28 17:45:35.000 028 33443.60 640.21 49996.10 28.08 2015-01-28 17:45:36.000 028 33443.46 640.25 49996.10 28.08 2015-01-28 17:45:37.000 028 33443.69 640.25 49996.10 28.08 2015-01-28 17:45:38.000 028 33443.62 640.25 49996.10 28.08 2015-01-28 17:45:39.000 028 33443.59 640.23 49996.10 28.08 2015-01-28 17:45:40.000 028 33443.60 640.26 49996.10 28.08 2015-01-28 17:45:41.000 028 33443.61 640.24 49996.10 28.08 2015-01-28 17:45:42.000 028 33443.78 640.18 49996.10 28.08 2015-01-28 17:45:43.000 028 33443.63 640.26 49996.10 28.08 2015-01-28 17:45:44.000 028 33443.81 640.23 49996.10 28.08 2015-01-28 17:45:45.000 028 33443.76 640.22 49996.10 28.08 2015-01-28 17:45:46.000 028 33443.74 640.21 49996.10 28.08 2015-01-28 17:45:47.000 028 33443.75 640.22 49996.10 28.08 2015-01-28 17:45:48.000 028 33443.64 640.21 49996.10 28.08 2015-01-28 17:45:48.000 028 33443.78 640.21 49996.10 28.08 2015-01-28 17:45:50.000 028 33443.69 640.17 49996.10 28.08 2015-01-28 17:45:51.000 028 33443.63 640.17 49996.10 28.08 2015-01-28 17:45:52.000 028 33443.67 640.14 49996.10 28.08 2015-01-28 17:45:53.000 028 33443.64 640.13 49996.10 28.08 2015-01-28 17:45:54.000 028 33443.54 640.11 49996.10 28.08 2015-01-28 17:45:55.000 028 33443.59 640.10 49996.10 28.08 2015-01-28 17:45:56.000 028 33443.57 640.08 49996.10 28.08 2015-01-28 17:45:57.000 028 33443.53 640.06 49996.10 28.08 2015-01-28 17:45:58.000 028 33443.60 640.07 49996.10 28.08 2015-01-28 17:45:59.000 028 33443.64 640.09 49996.10 28.08 2015-01-28 17:46:00.000 028 33443.63 640.07 49996.10 28.08 2015-01-28 17:46:01.000 028 33443.56 640.10 49996.10 28.08 2015-01-28 17:46:01.000 028 33443.63 640.10 49996.10 28.08 2015-01-28 17:46:03.000 028 33443.54 640.07 49996.10 28.08 2015-01-28 17:46:04.000 028 33443.56 640.10 49996.10 28.08 2015-01-28 17:46:05.000 028 33443.54 640.10 49996.10 28.08 2015-01-28 17:46:06.000 028 33443.56 640.12 49996.10 28.08 2015-01-28 17:46:07.000 028 33443.46 640.15 49996.10 28.08 2015-01-28 17:46:08.000 028 33443.36 640.10 49996.10 28.08 2015-01-28 17:46:09.000 028 33443.46 640.09 49996.10 28.08 2015-01-28 17:46:10.000 028 33443.48 640.14 49996.10 28.08 2015-01-28 17:46:11.000 028 33443.36 640.08 49996.10 28.08 2015-01-28 17:46:12.000 028 33443.43 640.10 49996.10 28.08 2015-01-28 17:46:13.000 028 33443.25 640.08 49996.10 28.08 2015-01-28 17:46:14.000 028 33443.36 640.07 49996.10 28.08 2015-01-28 17:46:15.000 028 33443.31 640.07 49996.10 28.08 2015-01-28 17:46:16.000 028 33443.25 640.11 49996.10 28.08 2015-01-28 17:46:17.000 028 33443.32 640.08 49996.10 28.08 2015-01-28 17:46:18.000 028 33443.49 640.10 49996.10 28.08 2015-01-28 17:46:19.000 028 33443.25 640.12 49996.10 28.08 2015-01-28 17:46:20.000 028 33443.28 640.10 49996.10 28.08 2015-01-28 17:46:21.000 028 33443.32 640.09 49996.10 28.08 2015-01-28 17:46:22.000 028 33443.34 640.10 49996.10 28.08 2015-01-28 17:46:23.000 028 33443.24 640.10 49996.10 28.08 2015-01-28 17:46:24.000 028 33443.22 640.11 49996.10 28.08 2015-01-28 17:46:25.000 028 33443.21 640.14 49996.10 28.08 2015-01-28 17:46:26.000 028 33443.25 640.07 49996.10 28.08 2015-01-28 17:46:27.000 028 33443.21 640.05 49996.10 28.08 2015-01-28 17:46:28.000 028 33443.25 640.12 49996.10 28.08 2015-01-28 17:46:29.000 028 33443.22 640.10 49996.10 28.08 2015-01-28 17:46:30.000 028 33443.24 640.10 49996.10 28.08 2015-01-28 17:46:31.000 028 33443.21 640.11 49996.10 28.08 2015-01-28 17:46:32.000 028 33443.25 640.09 49996.10 28.08 2015-01-28 17:46:33.000 028 33443.37 640.06 49996.10 28.08 2015-01-28 17:46:34.000 028 33443.33 640.09 49996.10 28.08 2015-01-28 17:46:35.000 028 33443.31 640.08 49996.10 28.08 2015-01-28 17:46:36.000 028 33443.33 640.03 49996.10 28.08 2015-01-28 17:46:37.000 028 33443.34 640.05 49996.10 28.08 2015-01-28 17:46:38.000 028 33443.47 640.06 49996.10 28.08 2015-01-28 17:46:39.000 028 33443.40 640.03 49996.10 28.08 2015-01-28 17:46:40.000 028 33443.41 639.99 49996.10 28.08 2015-01-28 17:46:41.000 028 33443.46 639.98 49996.10 28.08 2015-01-28 17:46:42.000 028 33443.46 639.99 49996.10 28.08 2015-01-28 17:46:42.000 028 33443.46 640.00 49996.10 28.08 2015-01-28 17:46:44.000 028 33443.50 639.97 49996.10 28.08 2015-01-28 17:46:45.000 028 33443.49 639.96 49996.10 28.08 2015-01-28 17:46:46.000 028 33443.49 639.92 49996.10 28.08 2015-01-28 17:46:47.000 028 33443.44 639.92 49996.10 28.08 2015-01-28 17:46:48.000 028 33443.34 639.96 49996.10 28.08 2015-01-28 17:46:49.000 028 33443.44 639.91 49996.10 28.08 2015-01-28 17:46:50.000 028 33443.45 639.91 49996.10 28.08 2015-01-28 17:46:51.000 028 33443.41 639.93 49996.10 28.08 2015-01-28 17:46:52.000 028 33443.41 639.89 49996.10 28.08 2015-01-28 17:46:53.000 028 33443.36 639.90 49996.10 28.08 2015-01-28 17:46:54.000 028 33443.25 639.89 49996.10 28.08 2015-01-28 17:46:55.000 028 33443.24 639.91 49996.10 28.08 2015-01-28 17:46:55.000 028 33443.28 639.89 49996.10 28.08 2015-01-28 17:46:57.000 028 33443.22 639.90 49996.10 28.08 2015-01-28 17:46:58.000 028 33443.24 639.93 49996.10 28.08 2015-01-28 17:46:59.000 028 33443.18 639.94 49996.10 28.08 2015-01-28 17:47:00.000 028 33443.01 639.92 49996.10 28.08 2015-01-28 17:47:01.000 028 33443.10 639.93 49996.10 28.08 2015-01-28 17:47:02.000 028 33443.04 639.90 49996.10 28.08 2015-01-28 17:47:03.000 028 33443.01 639.90 49996.10 28.08 2015-01-28 17:47:04.000 028 33443.01 639.92 49996.10 28.08 2015-01-28 17:47:05.000 028 33442.91 639.95 49996.10 28.08 2015-01-28 17:47:06.000 028 33442.94 639.91 49996.10 28.08 2015-01-28 17:47:07.000 028 33442.86 639.97 49996.10 28.08 2015-01-28 17:47:08.000 028 33442.90 639.94 49996.10 28.08 2015-01-28 17:47:09.000 028 33442.82 639.96 49996.10 28.08 2015-01-28 17:47:10.000 028 33442.89 639.97 49996.10 28.08 2015-01-28 17:47:11.000 028 33442.84 639.99 49996.10 28.08 2015-01-28 17:47:12.000 028 33442.76 639.99 49996.10 28.08 2015-01-28 17:47:13.000 028 33442.82 640.04 49996.10 28.08 2015-01-28 17:47:14.000 028 33442.82 640.00 49996.10 28.08 2015-01-28 17:47:15.000 028 33442.76 640.01 49996.10 28.08 2015-01-28 17:47:16.000 028 33442.79 640.03 49996.10 28.08 2015-01-28 17:47:17.000 028 33442.77 640.04 49996.10 28.08 2015-01-28 17:47:18.000 028 33442.82 640.02 49996.10 28.08 2015-01-28 17:47:19.000 028 33442.88 640.06 49996.10 28.08 2015-01-28 17:47:20.000 028 33442.84 640.08 49996.10 28.08 2015-01-28 17:47:21.000 028 33442.89 640.06 49996.10 28.08 2015-01-28 17:47:22.000 028 33442.86 640.03 49996.10 28.08 2015-01-28 17:47:23.000 028 33442.88 640.07 49996.10 28.08 2015-01-28 17:47:24.000 028 33442.89 640.03 49996.10 28.08 2015-01-28 17:47:25.000 028 33442.81 640.02 49996.10 28.08 2015-01-28 17:47:26.000 028 33442.86 640.04 49996.10 28.08 2015-01-28 17:47:27.000 028 33442.89 640.02 49996.10 28.08 2015-01-28 17:47:28.000 028 33442.88 640.00 49996.10 28.08 2015-01-28 17:47:29.000 028 33442.88 640.02 49996.10 28.08 2015-01-28 17:47:30.000 028 33442.88 640.07 49996.10 28.08 2015-01-28 17:47:31.000 028 33442.81 639.99 49996.10 28.08 2015-01-28 17:47:32.000 028 33442.83 640.01 49996.10 28.08 2015-01-28 17:47:33.000 028 33442.80 640.00 49996.10 28.08 2015-01-28 17:47:34.000 028 33442.81 639.99 49996.10 28.08 2015-01-28 17:47:35.000 028 33442.83 639.93 49996.10 28.08 2015-01-28 17:47:36.000 028 33442.73 639.96 49996.10 28.08 2015-01-28 17:47:36.000 028 33442.87 639.95 49996.10 28.08 2015-01-28 17:47:38.000 028 33442.76 639.94 49996.10 28.08 2015-01-28 17:47:39.000 028 33442.75 639.97 49996.10 28.08 2015-01-28 17:47:40.000 028 33442.86 639.98 49996.10 28.08 2015-01-28 17:47:41.000 028 33442.85 639.99 49996.10 28.08 2015-01-28 17:47:42.000 028 33442.86 639.97 49996.10 28.08 2015-01-28 17:47:43.000 028 33442.75 639.99 49996.10 28.08 2015-01-28 17:47:44.000 028 33442.85 639.99 49996.10 28.08 2015-01-28 17:47:45.000 028 33442.67 640.00 49996.10 28.08 2015-01-28 17:47:46.000 028 33442.76 640.01 49996.10 28.08 2015-01-28 17:47:47.000 028 33442.77 639.97 49996.10 28.08 2015-01-28 17:47:48.000 028 33442.66 639.97 49996.10 28.08 2015-01-28 17:47:49.000 028 33442.76 639.96 49996.10 28.08 2015-01-28 17:47:49.000 028 33442.69 639.95 49996.10 28.08 2015-01-28 17:47:51.000 028 33442.66 639.90 49996.10 28.08 2015-01-28 17:47:52.000 028 33442.72 639.92 49996.10 28.08 2015-01-28 17:47:53.000 028 33442.67 639.91 49996.10 28.08 2015-01-28 17:47:54.000 028 33442.62 639.86 49996.10 28.08 2015-01-28 17:47:55.000 028 33442.71 639.89 49996.10 28.08 2015-01-28 17:47:56.000 028 33442.64 639.87 49996.10 28.08 2015-01-28 17:47:57.000 028 33442.59 639.81 49996.10 28.08 2015-01-28 17:47:58.000 028 33442.66 639.84 49996.10 28.08 2015-01-28 17:47:59.000 028 33442.60 639.84 49996.10 28.08 2015-01-28 17:48:00.000 028 33442.70 639.85 49996.10 28.08 2015-01-28 17:48:01.000 028 33442.65 639.84 49996.10 28.08 2015-01-28 17:48:02.000 028 33442.62 639.82 49996.10 28.08 2015-01-28 17:48:03.000 028 33442.57 639.84 49996.10 28.08 2015-01-28 17:48:04.000 028 33442.63 639.91 49996.10 28.08 2015-01-28 17:48:05.000 028 33442.53 639.88 49996.10 28.08 2015-01-28 17:48:06.000 028 33442.57 639.88 49996.10 28.08 2015-01-28 17:48:07.000 028 33442.61 639.91 49996.10 28.08 2015-01-28 17:48:08.000 028 33442.57 639.88 49996.10 28.08 2015-01-28 17:48:09.000 028 33442.54 639.89 49996.10 28.08 2015-01-28 17:48:10.000 028 33442.56 639.92 49996.10 28.08 2015-01-28 17:48:11.000 028 33442.54 639.93 49996.10 28.08 2015-01-28 17:48:12.000 028 33442.57 639.89 49996.10 28.08 2015-01-28 17:48:13.000 028 33442.50 639.92 49996.10 28.08 2015-01-28 17:48:14.000 028 33442.50 639.95 49996.10 28.08 2015-01-28 17:48:15.000 028 33442.46 639.93 49996.10 28.08 2015-01-28 17:48:16.000 028 33442.39 639.97 49996.10 28.09 2015-01-28 17:48:17.000 028 33442.45 639.94 49996.10 28.08 2015-01-28 17:48:18.000 028 33442.47 639.90 49996.10 28.08 2015-01-28 17:48:19.000 028 33442.47 639.96 49996.10 28.08 2015-01-28 17:48:20.000 028 33442.47 640.00 49996.10 28.08 2015-01-28 17:48:21.000 028 33442.40 639.95 49996.10 28.08 2015-01-28 17:48:22.000 028 33442.52 639.97 49996.10 28.09 2015-01-28 17:48:23.000 028 33442.57 640.00 49996.10 28.08 2015-01-28 17:48:24.000 028 33442.53 639.97 49996.10 28.08 2015-01-28 17:48:25.000 028 33442.57 640.00 49996.10 28.09 2015-01-28 17:48:26.000 028 33442.53 639.94 49996.10 28.09 2015-01-28 17:48:27.000 028 33442.58 639.95 49996.10 28.09 2015-01-28 17:48:28.000 028 33442.58 639.92 49996.10 28.08 2015-01-28 17:48:29.000 028 33442.57 639.93 49996.10 28.08 2015-01-28 17:48:30.000 028 33442.67 639.92 49996.10 28.08 2015-01-28 17:48:30.000 028 33442.48 639.92 49996.10 28.08 2015-01-28 17:48:32.000 028 33442.67 639.91 49996.10 28.09 2015-01-28 17:48:33.000 028 33442.64 639.91 49996.10 28.08 2015-01-28 17:48:34.000 028 33442.63 639.86 49996.10 28.09 2015-01-28 17:48:35.000 028 33442.62 639.85 49996.10 28.09 2015-01-28 17:48:36.000 028 33442.58 639.88 49996.10 28.09 2015-01-28 17:48:37.000 028 33442.58 639.90 49996.10 28.09 2015-01-28 17:48:38.000 028 33442.49 639.85 49996.10 28.09 2015-01-28 17:48:39.000 028 33442.61 639.90 49996.10 28.08 2015-01-28 17:48:40.000 028 33442.50 639.90 49996.10 28.08 2015-01-28 17:48:41.000 028 33442.51 639.96 49996.10 28.09 2015-01-28 17:48:42.000 028 33442.48 639.93 49996.10 28.09 2015-01-28 17:48:43.000 028 33442.46 639.95 49996.10 28.09 2015-01-28 17:48:43.000 028 33442.52 639.88 49996.10 28.09 2015-01-28 17:48:45.000 028 33442.43 639.95 49996.10 28.09 2015-01-28 17:48:46.000 028 33442.39 639.89 49996.10 28.09 2015-01-28 17:48:47.000 028 33442.47 639.90 49996.10 28.09 2015-01-28 17:48:48.000 028 33442.44 639.90 49996.10 28.09 2015-01-28 17:48:49.000 028 33442.44 639.94 49996.10 28.09 2015-01-28 17:48:50.000 028 33442.42 639.93 49996.10 28.09 2015-01-28 17:48:51.000 028 33442.48 639.95 49996.10 28.09 2015-01-28 17:48:52.000 028 33442.42 639.94 49996.10 28.09 2015-01-28 17:48:53.000 028 33442.47 639.95 49996.10 28.09 2015-01-28 17:48:54.000 028 33442.44 639.95 49996.10 28.09 2015-01-28 17:48:55.000 028 33442.46 639.96 49996.10 28.09 2015-01-28 17:48:56.000 028 33442.44 639.93 49996.10 28.09 2015-01-28 17:48:57.000 028 33442.48 639.89 49996.10 28.09 2015-01-28 17:48:58.000 028 33442.45 639.89 49996.10 28.09 2015-01-28 17:48:59.000 028 33442.39 639.94 49996.10 28.09 2015-01-28 17:49:00.000 028 33442.53 639.93 49996.10 28.09 2015-01-28 17:49:01.000 028 33442.48 639.93 49996.10 28.09 2015-01-28 17:49:02.000 028 33442.48 639.92 49996.10 28.09 2015-01-28 17:49:03.000 028 33442.49 639.88 49996.10 28.09 2015-01-28 17:49:04.000 028 33442.44 639.89 49996.10 28.09 2015-01-28 17:49:05.000 028 33442.48 639.88 49996.10 28.09 2015-01-28 17:49:06.000 028 33442.50 639.85 49996.10 28.09 2015-01-28 17:49:07.000 028 33442.50 639.85 49996.10 28.09 2015-01-28 17:49:08.000 028 33442.41 639.83 49996.10 28.09 2015-01-28 17:49:09.000 028 33442.54 639.80 49996.10 28.09 2015-01-28 17:49:10.000 028 33442.54 639.78 49996.10 28.09 2015-01-28 17:49:11.000 028 33442.50 639.82 49996.10 28.09 2015-01-28 17:49:12.000 028 33442.48 639.84 49996.10 28.09 2015-01-28 17:49:13.000 028 33442.43 639.78 49996.10 28.09 2015-01-28 17:49:14.000 028 33442.56 639.82 49996.10 28.09 2015-01-28 17:49:15.000 028 33442.58 639.84 49996.10 28.09 2015-01-28 17:49:16.000 028 33442.48 639.82 49996.10 28.09 2015-01-28 17:49:17.000 028 33442.53 639.83 49996.10 28.09 2015-01-28 17:49:18.000 028 33442.58 639.85 49996.10 28.09 2015-01-28 17:49:19.000 028 33442.58 639.85 49996.10 28.09 2015-01-28 17:49:20.000 028 33442.51 639.78 49996.10 28.09 2015-01-28 17:49:21.000 028 33442.60 639.82 49996.10 28.09 2015-01-28 17:49:22.000 028 33442.64 639.80 49996.10 28.09 2015-01-28 17:49:23.000 028 33442.60 639.84 49996.10 28.09 2015-01-28 17:49:24.000 028 33442.71 639.83 49996.10 28.09 2015-01-28 17:49:24.000 028 33442.66 639.86 49996.10 28.09 2015-01-28 17:49:26.000 028 33442.69 639.83 49996.10 28.09 2015-01-28 17:49:27.000 028 33442.71 639.83 49996.10 28.09 2015-01-28 17:49:28.000 028 33442.68 639.82 49996.10 28.09 2015-01-28 17:49:29.000 028 33442.66 639.82 49996.10 28.09 2015-01-28 17:49:30.000 028 33442.58 639.81 49996.10 28.09 2015-01-28 17:49:31.000 028 33442.66 639.78 49996.10 28.09 2015-01-28 17:49:32.000 028 33442.66 639.79 49996.10 28.09 2015-01-28 17:49:33.000 028 33442.60 639.74 49996.10 28.09 2015-01-28 17:49:34.000 028 33442.60 639.72 49996.10 28.09 2015-01-28 17:49:35.000 028 33442.65 639.75 49996.10 28.09 2015-01-28 17:49:36.000 028 33442.67 639.76 49996.10 28.09 2015-01-28 17:49:37.000 028 33442.75 639.72 49996.10 28.09 2015-01-28 17:49:37.000 028 33442.64 639.73 49996.10 28.09 2015-01-28 17:49:39.000 028 33442.65 639.71 49996.10 28.09 2015-01-28 17:49:40.000 028 33442.66 639.71 49996.10 28.09 2015-01-28 17:49:41.000 028 33442.71 639.73 49996.10 28.09 2015-01-28 17:49:42.000 028 33442.66 639.75 49996.10 28.09 2015-01-28 17:49:43.000 028 33442.66 639.71 49996.10 28.09 2015-01-28 17:49:44.000 028 33442.75 639.73 49996.10 28.09 2015-01-28 17:49:45.000 028 33442.82 639.73 49996.10 28.09 2015-01-28 17:49:46.000 028 33442.72 639.69 49996.10 28.09 2015-01-28 17:49:47.000 028 33442.82 639.72 49996.10 28.09 2015-01-28 17:49:48.000 028 33442.75 639.71 49996.10 28.09 2015-01-28 17:49:49.000 028 33442.74 639.67 49996.10 28.09 2015-01-28 17:49:50.000 028 33442.89 639.64 49996.10 28.09 2015-01-28 17:49:51.000 028 33442.85 639.70 49996.10 28.09 2015-01-28 17:49:52.000 028 33442.90 639.69 49996.10 28.09 2015-01-28 17:49:53.000 028 33442.83 639.64 49996.10 28.09 2015-01-28 17:49:54.000 028 33442.85 639.65 49996.10 28.09 2015-01-28 17:49:55.000 028 33442.81 639.61 49996.10 28.09 2015-01-28 17:49:56.000 028 33442.75 639.63 49996.10 28.09 2015-01-28 17:49:57.000 028 33442.95 639.63 49996.10 28.09 2015-01-28 17:49:58.000 028 33442.83 639.61 49996.10 28.09 2015-01-28 17:49:59.000 028 33442.87 639.59 49996.10 28.09 2015-01-28 17:50:00.000 028 33442.78 639.64 49996.10 28.09 2015-01-28 17:50:01.000 028 33442.73 639.64 49996.10 28.09 2015-01-28 17:50:02.000 028 33442.94 639.62 49996.10 28.09 2015-01-28 17:50:03.000 028 33442.73 639.61 49996.10 28.09 2015-01-28 17:50:04.000 028 33442.74 639.61 49996.10 28.09 2015-01-28 17:50:05.000 028 33442.79 639.64 49996.10 28.09 2015-01-28 17:50:06.000 028 33442.68 639.62 49996.10 28.09 2015-01-28 17:50:07.000 028 33442.76 639.65 49996.10 28.09 2015-01-28 17:50:08.000 028 33442.56 639.61 49996.10 28.09 2015-01-28 17:50:09.000 028 33442.70 639.69 49996.10 28.09 2015-01-28 17:50:10.000 028 33442.67 639.67 49996.10 28.09 2015-01-28 17:50:11.000 028 33442.60 639.68 49996.10 28.09 2015-01-28 17:50:12.000 028 33442.69 639.69 49996.10 28.09 2015-01-28 17:50:13.000 028 33442.61 639.72 49996.10 28.09 2015-01-28 17:50:14.000 028 33442.49 639.67 49996.10 28.09 2015-01-28 17:50:15.000 028 33442.72 639.71 49996.10 28.09 2015-01-28 17:50:16.000 028 33442.64 639.73 49996.10 28.09 2015-01-28 17:50:17.000 028 33442.53 639.73 49996.10 28.09 2015-01-28 17:50:18.000 028 33442.60 639.74 49996.10 28.09 2015-01-28 17:50:18.000 028 33442.45 639.69 49996.10 28.09 2015-01-28 17:50:20.000 028 33442.51 639.72 49996.10 28.09 2015-01-28 17:50:21.000 028 33442.66 639.75 49996.10 28.09 2015-01-28 17:50:22.000 028 33442.51 639.75 49996.10 28.09 2015-01-28 17:50:23.000 028 33442.57 639.74 49996.10 28.09 2015-01-28 17:50:24.000 028 33442.53 639.68 49996.10 28.09 2015-01-28 17:50:25.000 028 33442.49 639.70 49996.10 28.09 2015-01-28 17:50:26.000 028 33442.54 639.67 49996.10 28.09 2015-01-28 17:50:27.000 028 33442.50 639.67 49996.10 28.09 2015-01-28 17:50:28.000 028 33442.54 639.67 49996.10 28.09 2015-01-28 17:50:29.000 028 33442.58 639.70 49996.10 28.09 2015-01-28 17:50:30.000 028 33442.52 639.68 49996.10 28.09 2015-01-28 17:50:31.000 028 33442.48 639.64 49996.10 28.09 2015-01-28 17:50:31.000 028 33442.53 639.64 49996.10 28.09 2015-01-28 17:50:33.000 028 33442.52 639.69 49996.10 28.09 2015-01-28 17:50:34.000 028 33442.42 639.67 49996.10 28.09 2015-01-28 17:50:35.000 028 33442.50 639.62 49996.10 28.09 2015-01-28 17:50:36.000 028 33442.46 639.66 49996.10 28.09 2015-01-28 17:50:37.000 028 33442.45 639.62 49996.10 28.09 2015-01-28 17:50:38.000 028 33442.45 639.61 49996.10 28.09 2015-01-28 17:50:39.000 028 33442.45 639.59 49996.10 28.09 2015-01-28 17:50:40.000 028 33442.46 639.59 49996.10 28.09 2015-01-28 17:50:41.000 028 33442.42 639.61 49996.10 28.09 2015-01-28 17:50:42.000 028 33442.44 639.61 49996.10 28.09 2015-01-28 17:50:43.000 028 33442.48 639.62 49996.10 28.09 2015-01-28 17:50:44.000 028 33442.57 639.63 49996.10 28.09 2015-01-28 17:50:45.000 028 33442.45 639.69 49996.10 28.09 2015-01-28 17:50:46.000 028 33442.39 639.69 49996.10 28.09 2015-01-28 17:50:47.000 028 33442.50 639.66 49996.10 28.09 2015-01-28 17:50:48.000 028 33442.52 639.69 49996.10 28.09 2015-01-28 17:50:49.000 028 33442.50 639.65 49996.10 28.09 2015-01-28 17:50:50.000 028 33442.50 639.66 49996.10 28.09 2015-01-28 17:50:51.000 028 33442.46 639.67 49996.10 28.09 2015-01-28 17:50:52.000 028 33442.46 639.67 49996.10 28.09 2015-01-28 17:50:53.000 028 33442.55 639.65 49996.10 28.09 2015-01-28 17:50:54.000 028 33442.58 639.67 49996.10 28.09 2015-01-28 17:50:55.000 028 33442.58 639.63 49996.10 28.09 2015-01-28 17:50:56.000 028 33442.51 639.61 49996.10 28.09 2015-01-28 17:50:57.000 028 33442.61 639.65 49996.10 28.09 2015-01-28 17:50:58.000 028 33442.57 639.60 49996.10 28.09 2015-01-28 17:50:59.000 028 33442.57 639.61 49996.10 28.09 2015-01-28 17:51:00.000 028 33442.50 639.62 49996.10 28.09 2015-01-28 17:51:01.000 028 33442.61 639.56 49996.10 28.09 2015-01-28 17:51:02.000 028 33442.58 639.60 49996.10 28.09 2015-01-28 17:51:03.000 028 33442.63 639.59 49996.10 28.09 2015-01-28 17:51:04.000 028 33442.58 639.57 49996.10 28.09 2015-01-28 17:51:05.000 028 33442.60 639.52 49996.10 28.09 2015-01-28 17:51:06.000 028 33442.53 639.55 49996.10 28.09 2015-01-28 17:51:07.000 028 33442.57 639.53 49996.10 28.09 2015-01-28 17:51:08.000 028 33442.46 639.54 49996.10 28.09 2015-01-28 17:51:09.000 028 33442.59 639.52 49996.10 28.09 2015-01-28 17:51:10.000 028 33442.56 639.52 49996.10 28.09 2015-01-28 17:51:11.000 028 33442.48 639.50 49996.10 28.09 2015-01-28 17:51:12.000 028 33442.52 639.52 49996.10 28.09 2015-01-28 17:51:12.000 028 33442.48 639.53 49996.10 28.09 2015-01-28 17:51:14.000 028 33442.45 639.53 49996.10 28.09 2015-01-28 17:51:15.000 028 33442.54 639.48 49996.10 28.09 2015-01-28 17:51:16.000 028 33442.49 639.48 49996.10 28.09 2015-01-28 17:51:17.000 028 33442.55 639.49 49996.10 28.09 2015-01-28 17:51:18.000 028 33442.56 639.49 49996.10 28.09 2015-01-28 17:51:19.000 028 33442.44 639.48 49996.10 28.09 2015-01-28 17:51:20.000 028 33442.60 639.47 49996.10 28.09 2015-01-28 17:51:21.000 028 33442.54 639.48 49996.10 28.09 2015-01-28 17:51:22.000 028 33442.57 639.48 49996.10 28.09 2015-01-28 17:51:23.000 028 33442.53 639.49 49996.10 28.09 2015-01-28 17:51:24.000 028 33442.58 639.48 49996.10 28.09 2015-01-28 17:51:25.000 028 33442.51 639.50 49996.10 28.09 2015-01-28 17:51:25.000 028 33442.69 639.47 49996.10 28.09 2015-01-28 17:51:27.000 028 33442.53 639.48 49996.10 28.09 2015-01-28 17:51:28.000 028 33442.49 639.49 49996.10 28.09 2015-01-28 17:51:29.000 028 33442.58 639.47 49996.10 28.09 2015-01-28 17:51:30.000 028 33442.53 639.48 49996.10 28.09 2015-01-28 17:51:31.000 028 33442.51 639.49 49996.10 28.09 2015-01-28 17:51:32.000 028 33442.44 639.52 49996.10 28.09 2015-01-28 17:51:33.000 028 33442.45 639.51 49996.10 28.09 2015-01-28 17:51:34.000 028 33442.38 639.52 49996.10 28.09 2015-01-28 17:51:35.000 028 33442.43 639.52 49996.10 28.09 2015-01-28 17:51:36.000 028 33442.51 639.55 49996.10 28.09 2015-01-28 17:51:37.000 028 33442.56 639.51 49996.10 28.09 2015-01-28 17:51:38.000 028 33442.47 639.52 49996.10 28.09 2015-01-28 17:51:39.000 028 33442.54 639.58 49996.10 28.09 2015-01-28 17:51:40.000 028 33442.48 639.54 49996.10 28.09 2015-01-28 17:51:41.000 028 33442.53 639.52 49996.10 28.09 2015-01-28 17:51:42.000 028 33442.60 639.50 49996.10 28.09 2015-01-28 17:51:43.000 028 33442.72 639.49 49996.10 28.09 2015-01-28 17:51:44.000 028 33442.63 639.53 49996.10 28.09 2015-01-28 17:51:45.000 028 33442.84 639.56 49996.10 28.09 2015-01-28 17:51:46.000 028 33442.76 639.51 49996.10 28.09 2015-01-28 17:51:47.000 028 33442.85 639.54 49996.10 28.09 2015-01-28 17:51:48.000 028 33442.97 639.50 49996.10 28.09 2015-01-28 17:51:49.000 028 33443.00 639.51 49996.10 28.09 2015-01-28 17:51:50.000 028 33443.01 639.55 49996.10 28.09 2015-01-28 17:51:51.000 028 33443.00 639.50 49996.10 28.09 2015-01-28 17:51:52.000 028 33443.10 639.48 49996.10 28.09 2015-01-28 17:51:53.000 028 33443.01 639.48 49996.10 28.09 2015-01-28 17:51:54.000 028 33443.10 639.47 49996.10 28.09 2015-01-28 17:51:55.000 028 33443.07 639.38 49996.10 28.09 2015-01-28 17:51:56.000 028 33443.27 639.43 49996.10 28.09 2015-01-28 17:51:57.000 028 33443.19 639.34 49996.10 28.09 2015-01-28 17:51:58.000 028 33443.19 639.37 49996.10 28.09 2015-01-28 17:51:59.000 028 33443.21 639.36 49996.10 28.09 2015-01-28 17:52:00.000 028 33443.34 639.36 49996.10 28.09 2015-01-28 17:52:01.000 028 33443.22 639.37 49996.10 28.09 2015-01-28 17:52:02.000 028 33443.32 639.35 49996.10 28.09 2015-01-28 17:52:03.000 028 33443.26 639.34 49996.10 28.09 2015-01-28 17:52:04.000 028 33443.24 639.35 49996.10 28.09 2015-01-28 17:52:05.000 028 33443.21 639.35 49996.10 28.09 2015-01-28 17:52:06.000 028 33443.30 639.37 49996.10 28.09 2015-01-28 17:52:06.000 028 33443.16 639.36 49996.10 28.09 2015-01-28 17:52:08.000 028 33443.31 639.39 49996.10 28.09 2015-01-28 17:52:09.000 028 33443.20 639.36 49996.10 28.09 2015-01-28 17:52:10.000 028 33443.19 639.33 49996.10 28.09 2015-01-28 17:52:11.000 028 33443.13 639.37 49996.10 28.09 2015-01-28 17:52:12.000 028 33443.13 639.36 49996.10 28.09 2015-01-28 17:52:13.000 028 33443.09 639.37 49996.10 28.09 2015-01-28 17:52:14.000 028 33443.24 639.36 49996.10 28.09 2015-01-28 17:52:15.000 028 33443.14 639.35 49996.10 28.09 2015-01-28 17:52:16.000 028 33443.18 639.34 49996.10 28.09 2015-01-28 17:52:17.000 028 33443.21 639.37 49996.10 28.09 2015-01-28 17:52:18.000 028 33443.16 639.37 49996.10 28.09 2015-01-28 17:52:19.000 028 33443.31 639.39 49996.10 28.09 2015-01-28 17:52:19.000 028 33443.19 639.38 49996.10 28.09 2015-01-28 17:52:21.000 028 33443.14 639.35 49996.10 28.09 2015-01-28 17:52:22.000 028 33443.22 639.34 49996.10 28.09 2015-01-28 17:52:23.000 028 33443.24 639.37 49996.10 28.09 2015-01-28 17:52:24.000 028 33443.25 639.37 49996.10 28.09 2015-01-28 17:52:25.000 028 33443.14 639.36 49996.10 28.09 2015-01-28 17:52:26.000 028 33443.08 639.37 49996.10 28.09 2015-01-28 17:52:27.000 028 33443.20 639.33 49996.10 28.09 2015-01-28 17:52:28.000 028 33443.22 639.31 49996.10 28.09 2015-01-28 17:52:29.000 028 33443.09 639.32 49996.10 28.09 2015-01-28 17:52:30.000 028 33443.13 639.28 49996.10 28.09 2015-01-28 17:52:31.000 028 33443.17 639.28 49996.10 28.09 2015-01-28 17:52:32.000 028 33443.13 639.28 49996.10 28.09 2015-01-28 17:52:33.000 028 33443.06 639.28 49996.10 28.09 2015-01-28 17:52:34.000 028 33443.04 639.26 49996.10 28.09 2015-01-28 17:52:35.000 028 33443.15 639.25 49996.10 28.09 2015-01-28 17:52:36.000 028 33443.05 639.26 49996.10 28.09 2015-01-28 17:52:37.000 028 33442.96 639.25 49996.10 28.09 2015-01-28 17:52:38.000 028 33443.10 639.22 49996.10 28.09 2015-01-28 17:52:39.000 028 33442.98 639.29 49996.10 28.09 2015-01-28 17:52:40.000 028 33442.98 639.26 49996.10 28.09 2015-01-28 17:52:41.000 028 33443.01 639.29 49996.10 28.09 2015-01-28 17:52:42.000 028 33442.88 639.23 49996.10 28.09 2015-01-28 17:52:43.000 028 33442.84 639.31 49996.10 28.09 2015-01-28 17:52:44.000 028 33442.96 639.25 49996.10 28.09 2015-01-28 17:52:45.000 028 33442.82 639.21 49996.10 28.09 2015-01-28 17:52:46.000 028 33442.85 639.23 49996.10 28.09 2015-01-28 17:52:47.000 028 33442.89 639.25 49996.10 28.09 2015-01-28 17:52:48.000 028 33442.82 639.23 49996.10 28.09 2015-01-28 17:52:49.000 028 33442.85 639.20 49996.10 28.09 2015-01-28 17:52:50.000 028 33442.80 639.27 49996.10 28.09 2015-01-28 17:52:51.000 028 33442.76 639.23 49996.10 28.09 2015-01-28 17:52:52.000 028 33442.83 639.26 49996.10 28.09 2015-01-28 17:52:53.000 028 33442.86 639.25 49996.10 28.09 2015-01-28 17:52:54.000 028 33442.86 639.23 49996.10 28.09 2015-01-28 17:52:55.000 028 33442.86 639.26 49996.10 28.09 2015-01-28 17:52:56.000 028 33442.78 639.28 49996.10 28.09 2015-01-28 17:52:57.000 028 33442.94 639.28 49996.10 28.09 2015-01-28 17:52:58.000 028 33442.81 639.25 49996.10 28.09 2015-01-28 17:52:59.000 028 33442.78 639.29 49996.10 28.09 2015-01-28 17:53:00.000 028 33442.81 639.25 49996.10 28.09 2015-01-28 17:53:00.000 028 33442.95 639.29 49996.10 28.09 2015-01-28 17:53:02.000 028 33442.73 639.26 49996.10 28.09 2015-01-28 17:53:03.000 028 33442.86 639.24 49996.10 28.09 2015-01-28 17:53:04.000 028 33442.79 639.25 49996.10 28.09 2015-01-28 17:53:05.000 028 33442.81 639.28 49996.10 28.09 2015-01-28 17:53:06.000 028 33442.79 639.22 49996.10 28.09 2015-01-28 17:53:07.000 028 33442.85 639.25 49996.10 28.09 2015-01-28 17:53:08.000 028 33442.89 639.19 49996.10 28.09 2015-01-28 17:53:09.000 028 33443.00 639.24 49996.10 28.09 2015-01-28 17:53:10.000 028 33442.92 639.25 49996.10 28.09 2015-01-28 17:53:11.000 028 33443.01 639.21 49996.10 28.09 2015-01-28 17:53:12.000 028 33443.06 639.28 49996.10 28.09 2015-01-28 17:53:13.000 028 33442.98 639.23 49996.10 28.09 2015-01-28 17:53:13.000 028 33443.07 639.23 49996.10 28.09 2015-01-28 17:53:15.000 028 33443.11 639.27 49996.10 28.09 2015-01-28 17:53:16.000 028 33443.10 639.25 49996.10 28.09 2015-01-28 17:53:17.000 028 33443.13 639.24 49996.10 28.09 2015-01-28 17:53:18.000 028 33443.11 639.23 49996.10 28.09 2015-01-28 17:53:19.000 028 33443.26 639.19 49996.10 28.09 2015-01-28 17:53:20.000 028 33443.09 639.09 49996.10 28.09 2015-01-28 17:53:21.000 028 33443.22 639.14 49996.10 28.09 2015-01-28 17:53:22.000 028 33443.18 639.11 49996.10 28.09 2015-01-28 17:53:23.000 028 33443.21 639.10 49996.10 28.09 2015-01-28 17:53:24.000 028 33443.24 639.13 49996.10 28.09 2015-01-28 17:53:25.000 028 33443.16 639.12 49996.10 28.09 2015-01-28 17:53:26.000 028 33443.14 639.11 49996.10 28.09 2015-01-28 17:53:27.000 028 33443.04 639.12 49996.10 28.09 2015-01-28 17:53:28.000 028 33443.12 639.10 49996.10 28.09 2015-01-28 17:53:29.000 028 33443.11 639.12 49996.10 28.09 2015-01-28 17:53:30.000 028 33443.12 639.13 49996.10 28.09 2015-01-28 17:53:31.000 028 33443.18 639.12 49996.10 28.09 2015-01-28 17:53:32.000 028 33443.24 639.20 49996.10 28.09 2015-01-28 17:53:33.000 028 33443.17 639.12 49996.10 28.09 2015-01-28 17:53:34.000 028 33443.22 639.12 49996.10 28.09 2015-01-28 17:53:35.000 028 33443.16 639.18 49996.10 28.09 2015-01-28 17:53:36.000 028 33443.19 639.19 49996.10 28.09 2015-01-28 17:53:37.000 028 33443.21 639.20 49996.10 28.09 2015-01-28 17:53:38.000 028 33443.25 639.18 49996.10 28.09 2015-01-28 17:53:39.000 028 33443.22 639.15 49996.10 28.09 2015-01-28 17:53:40.000 028 33443.20 639.14 49996.10 28.09 2015-01-28 17:53:41.000 028 33443.10 639.12 49996.10 28.09 2015-01-28 17:53:42.000 028 33443.09 639.13 49996.10 28.09 2015-01-28 17:53:43.000 028 33443.16 639.12 49996.10 28.09 2015-01-28 17:53:44.000 028 33443.07 639.10 49996.10 28.09 2015-01-28 17:53:45.000 028 33443.12 639.10 49996.10 28.09 2015-01-28 17:53:46.000 028 33443.08 639.08 49996.10 28.09 2015-01-28 17:53:47.000 028 33443.10 639.04 49996.10 28.09 2015-01-28 17:53:48.000 028 33443.10 639.12 49996.10 28.09 2015-01-28 17:53:49.000 028 33443.07 639.13 49996.10 28.09 2015-01-28 17:53:50.000 028 33443.10 639.13 49996.10 28.09 2015-01-28 17:53:51.000 028 33443.07 639.13 49996.10 28.09 2015-01-28 17:53:52.000 028 33442.99 639.13 49996.10 28.09 2015-01-28 17:53:53.000 028 33443.03 639.13 49996.10 28.09 2015-01-28 17:53:54.000 028 33442.94 639.18 49996.10 28.09 2015-01-28 17:53:54.000 028 33442.89 639.19 49996.10 28.09 2015-01-28 17:53:56.000 028 33442.93 639.18 49996.10 28.09 2015-01-28 17:53:57.000 028 33442.83 639.20 49996.10 28.09 2015-01-28 17:53:58.000 028 33442.78 639.20 49996.10 28.09 2015-01-28 17:53:59.000 028 33442.79 639.25 49996.10 28.09 2015-01-28 17:54:00.000 028 33442.70 639.23 49996.10 28.09 2015-01-28 17:54:01.000 028 33442.64 639.23 49996.10 28.09 2015-01-28 17:54:02.000 028 33442.66 639.26 49996.10 28.09 2015-01-28 17:54:03.000 028 33442.66 639.23 49996.10 28.09 2015-01-28 17:54:04.000 028 33442.61 639.20 49996.10 28.09 2015-01-28 17:54:05.000 028 33442.65 639.28 49996.10 28.09 2015-01-28 17:54:06.000 028 33442.59 639.29 49996.10 28.09 2015-01-28 17:54:07.000 028 33442.55 639.27 49996.10 28.09 2015-01-28 17:54:07.000 028 33442.63 639.30 49996.10 28.09 2015-01-28 17:54:09.000 028 33442.55 639.30 49996.10 28.09 2015-01-28 17:54:10.000 028 33442.60 639.30 49996.10 28.09 2015-01-28 17:54:11.000 028 33442.59 639.34 49996.10 28.09 2015-01-28 17:54:12.000 028 33442.59 639.34 49996.10 28.09 2015-01-28 17:54:13.000 028 33442.73 639.38 49996.10 28.09 2015-01-28 17:54:14.000 028 33442.46 639.33 49996.10 28.09 2015-01-28 17:54:15.000 028 33442.65 639.30 49996.10 28.09 2015-01-28 17:54:16.000 028 33442.64 639.33 49996.10 28.09 2015-01-28 17:54:17.000 028 33442.72 639.36 49996.10 28.09 2015-01-28 17:54:18.000 028 33442.71 639.29 49996.10 28.09 2015-01-28 17:54:19.000 028 33442.76 639.28 49996.10 28.09 2015-01-28 17:54:20.000 028 33442.72 639.26 49996.10 28.09 2015-01-28 17:54:21.000 028 33442.68 639.27 49996.10 28.09 2015-01-28 17:54:22.000 028 33442.67 639.24 49996.10 28.09 2015-01-28 17:54:23.000 028 33442.67 639.21 49996.10 28.09 2015-01-28 17:54:24.000 028 33442.70 639.21 49996.10 28.09 2015-01-28 17:54:25.000 028 33442.74 639.21 49996.10 28.09 2015-01-28 17:54:26.000 028 33442.83 639.18 49996.10 28.09 2015-01-28 17:54:27.000 028 33442.65 639.21 49996.10 28.09 2015-01-28 17:54:28.000 028 33442.72 639.21 49996.10 28.09 2015-01-28 17:54:29.000 028 33442.86 639.14 49996.10 28.09 2015-01-28 17:54:30.000 028 33442.84 639.16 49996.10 28.09 2015-01-28 17:54:31.000 028 33442.89 639.18 49996.10 28.09 2015-01-28 17:54:32.000 028 33442.82 639.15 49996.10 28.09 2015-01-28 17:54:33.000 028 33442.92 639.15 49996.10 28.09 2015-01-28 17:54:34.000 028 33442.90 639.20 49996.10 28.09 2015-01-28 17:54:35.000 028 33442.90 639.17 49996.10 28.09 2015-01-28 17:54:36.000 028 33443.00 639.13 49996.10 28.09 2015-01-28 17:54:37.000 028 33442.93 639.14 49996.10 28.09 2015-01-28 17:54:38.000 028 33443.02 639.06 49996.10 28.09 2015-01-28 17:54:39.000 028 33443.05 639.08 49996.10 28.09 2015-01-28 17:54:40.000 028 33442.99 639.06 49996.10 28.09 2015-01-28 17:54:41.000 028 33442.94 639.05 49996.10 28.09 2015-01-28 17:54:42.000 028 33442.96 639.09 49996.10 28.09 2015-01-28 17:54:43.000 028 33442.94 639.04 49996.10 28.09 2015-01-28 17:54:44.000 028 33442.85 639.07 49996.10 28.09 2015-01-28 17:54:45.000 028 33442.90 639.02 49996.10 28.09 2015-01-28 17:54:46.000 028 33442.83 639.00 49996.10 28.09 2015-01-28 17:54:47.000 028 33442.89 639.04 49996.10 28.09 2015-01-28 17:54:48.000 028 33442.83 639.04 49996.10 28.09 2015-01-28 17:54:48.000 028 33442.81 639.01 49996.10 28.09 2015-01-28 17:54:50.000 028 33442.71 639.02 49996.10 28.09 2015-01-28 17:54:51.000 028 33442.70 639.05 49996.10 28.09 2015-01-28 17:54:52.000 028 33442.74 639.02 49996.10 28.09 2015-01-28 17:54:53.000 028 33442.72 639.08 49996.10 28.09 2015-01-28 17:54:54.000 028 33442.63 639.05 49996.10 28.09 2015-01-28 17:54:55.000 028 33442.67 639.06 49996.10 28.09 2015-01-28 17:54:56.000 028 33442.51 639.07 49996.10 28.09 2015-01-28 17:54:57.000 028 33442.51 639.06 49996.10 28.09 2015-01-28 17:54:58.000 028 33442.54 639.09 49996.10 28.09 2015-01-28 17:54:59.000 028 33442.50 639.06 49996.10 28.09 2015-01-28 17:55:00.000 028 33442.53 639.11 49996.10 28.09 2015-01-28 17:55:01.000 028 33442.53 639.13 49996.10 28.09 2015-01-28 17:55:01.000 028 33442.45 639.17 49996.10 28.09 2015-01-28 17:55:03.000 028 33442.44 639.18 49996.10 28.09 2015-01-28 17:55:04.000 028 33442.49 639.19 49996.10 28.09 2015-01-28 17:55:05.000 028 33442.54 639.22 49996.10 28.09 2015-01-28 17:55:06.000 028 33442.48 639.23 49996.10 28.09 2015-01-28 17:55:07.000 028 33442.55 639.23 49996.10 28.09 2015-01-28 17:55:08.000 028 33442.61 639.23 49996.10 28.09 2015-01-28 17:55:09.000 028 33442.41 639.26 49996.10 28.09 2015-01-28 17:55:10.000 028 33442.44 639.24 49996.10 28.09 2015-01-28 17:55:11.000 028 33442.55 639.25 49996.10 28.09 2015-01-28 17:55:12.000 028 33442.62 639.27 49996.10 28.09 2015-01-28 17:55:13.000 028 33442.59 639.27 49996.10 28.09 2015-01-28 17:55:14.000 028 33442.81 639.27 49996.10 28.09 2015-01-28 17:55:15.000 028 33442.69 639.23 49996.10 28.09 2015-01-28 17:55:16.000 028 33442.72 639.24 49996.10 28.09 2015-01-28 17:55:17.000 028 33442.70 639.26 49996.10 28.09 2015-01-28 17:55:18.000 028 33442.82 639.21 49996.10 28.09 2015-01-28 17:55:19.000 028 33442.76 639.21 49996.10 28.09 2015-01-28 17:55:20.000 028 33442.79 639.22 49996.10 28.09 2015-01-28 17:55:21.000 028 33442.89 639.17 49996.10 28.09 2015-01-28 17:55:22.000 028 33442.81 639.16 49996.10 28.09 2015-01-28 17:55:23.000 028 33442.76 639.12 49996.10 28.09 2015-01-28 17:55:24.000 028 33442.76 639.12 49996.10 28.09 2015-01-28 17:55:25.000 028 33442.70 639.12 49996.10 28.09 2015-01-28 17:55:26.000 028 33442.75 639.05 49996.10 28.09 2015-01-28 17:55:27.000 028 33442.88 639.04 49996.10 28.09 2015-01-28 17:55:28.000 028 33442.70 639.05 49996.10 28.09 2015-01-28 17:55:29.000 028 33442.79 639.04 49996.10 28.09 2015-01-28 17:55:30.000 028 33442.64 639.03 49996.10 28.09 2015-01-28 17:55:31.000 028 33442.69 639.01 49996.10 28.09 2015-01-28 17:55:32.000 028 33442.68 639.02 49996.10 28.09 2015-01-28 17:55:33.000 028 33442.50 639.02 49996.10 28.09 2015-01-28 17:55:34.000 028 33442.55 639.02 49996.10 28.09 2015-01-28 17:55:35.000 028 33442.56 639.00 49996.10 28.09 2015-01-28 17:55:36.000 028 33442.47 638.98 49996.10 28.09 2015-01-28 17:55:37.000 028 33442.48 638.99 49996.10 28.09 2015-01-28 17:55:38.000 028 33442.48 639.03 49996.10 28.09 2015-01-28 17:55:39.000 028 33442.38 638.96 49996.10 28.09 2015-01-28 17:55:40.000 028 33442.43 638.94 49996.10 28.09 2015-01-28 17:55:41.000 028 33442.34 638.96 49996.10 28.09 2015-01-28 17:55:42.000 028 33442.39 638.93 49996.10 28.09 2015-01-28 17:55:42.000 028 33442.47 638.95 49996.10 28.09 2015-01-28 17:55:44.000 028 33442.33 638.97 49996.10 28.09 2015-01-28 17:55:45.000 028 33442.50 639.02 49996.10 28.09 2015-01-28 17:55:46.000 028 33442.39 638.99 49996.10 28.09 2015-01-28 17:55:47.000 028 33442.45 639.02 49996.10 28.09 2015-01-28 17:55:48.000 028 33442.43 639.00 49996.10 28.09 2015-01-28 17:55:49.000 028 33442.43 638.99 49996.10 28.09 2015-01-28 17:55:50.000 028 33442.51 639.04 49996.10 28.09 2015-01-28 17:55:51.000 028 33442.51 639.01 49996.10 28.09 2015-01-28 17:55:52.000 028 33442.59 639.01 49996.10 28.09 2015-01-28 17:55:53.000 028 33442.56 639.01 49996.10 28.09 2015-01-28 17:55:54.000 028 33442.55 638.99 49996.10 28.09 2015-01-28 17:55:55.000 028 33442.57 638.96 49996.10 28.09 2015-01-28 17:55:55.000 028 33442.64 638.97 49996.10 28.09 2015-01-28 17:55:57.000 028 33442.62 638.96 49996.10 28.09 2015-01-28 17:55:58.000 028 33442.54 638.96 49996.10 28.09 2015-01-28 17:55:59.000 028 33442.57 638.89 49996.10 28.09 2015-01-28 17:56:00.000 028 33442.57 638.92 49996.10 28.09 2015-01-28 17:56:01.000 028 33442.57 638.89 49996.10 28.09 2015-01-28 17:56:02.000 028 33442.53 638.93 49996.10 28.09 2015-01-28 17:56:03.000 028 33442.50 638.91 49996.10 28.09 2015-01-28 17:56:04.000 028 33442.45 638.91 49996.10 28.09 2015-01-28 17:56:05.000 028 33442.45 638.96 49996.10 28.09 2015-01-28 17:56:06.000 028 33442.39 638.93 49996.10 28.09 2015-01-28 17:56:07.000 028 33442.37 638.88 49996.10 28.09 2015-01-28 17:56:08.000 028 33442.34 638.92 49996.10 28.09 2015-01-28 17:56:09.000 028 33442.33 638.92 49996.10 28.09 2015-01-28 17:56:10.000 028 33442.37 638.94 49996.10 28.09 2015-01-28 17:56:11.000 028 33442.28 638.94 49996.10 28.09 2015-01-28 17:56:12.000 028 33442.35 638.98 49996.10 28.09 2015-01-28 17:56:13.000 028 33442.32 638.98 49996.10 28.09 2015-01-28 17:56:14.000 028 33442.28 638.99 49996.10 28.09 2015-01-28 17:56:15.000 028 33442.30 639.03 49996.10 28.09 2015-01-28 17:56:16.000 028 33442.23 639.00 49996.10 28.09 2015-01-28 17:56:17.000 028 33442.20 639.02 49996.10 28.09 2015-01-28 17:56:18.000 028 33442.23 638.97 49996.10 28.09 2015-01-28 17:56:19.000 028 33442.29 639.01 49996.10 28.09 2015-01-28 17:56:20.000 028 33442.16 639.02 49996.10 28.09 2015-01-28 17:56:21.000 028 33442.14 638.99 49996.10 28.09 2015-01-28 17:56:22.000 028 33442.09 639.01 49996.10 28.09 2015-01-28 17:56:23.000 028 33442.17 639.00 49996.10 28.09 2015-01-28 17:56:24.000 028 33442.21 638.98 49996.10 28.09 2015-01-28 17:56:25.000 028 33442.11 638.97 49996.10 28.09 2015-01-28 17:56:26.000 028 33442.14 638.95 49996.10 28.09 2015-01-28 17:56:27.000 028 33442.13 638.97 49996.10 28.09 2015-01-28 17:56:28.000 028 33442.11 638.95 49996.10 28.09 2015-01-28 17:56:29.000 028 33442.15 638.97 49996.10 28.09 2015-01-28 17:56:30.000 028 33442.10 639.00 49996.10 28.09 2015-01-28 17:56:31.000 028 33442.04 638.99 49996.10 28.09 2015-01-28 17:56:32.000 028 33442.07 639.03 49996.10 28.09 2015-01-28 17:56:33.000 028 33442.06 639.02 49996.10 28.09 2015-01-28 17:56:34.000 028 33441.95 639.01 49996.10 28.09 2015-01-28 17:56:35.000 028 33441.95 639.02 49996.10 28.09 2015-01-28 17:56:36.000 028 33441.91 639.02 49996.10 28.09 2015-01-28 17:56:36.000 028 33441.96 638.98 49996.10 28.09 2015-01-28 17:56:38.000 028 33441.79 639.05 49996.10 28.09 2015-01-28 17:56:39.000 028 33441.88 639.09 49996.10 28.09 2015-01-28 17:56:40.000 028 33441.72 639.10 49996.10 28.09 2015-01-28 17:56:41.000 028 33441.81 639.03 49996.10 28.09 2015-01-28 17:56:42.000 028 33441.81 639.02 49996.10 28.09 2015-01-28 17:56:43.000 028 33441.80 639.06 49996.10 28.09 2015-01-28 17:56:44.000 028 33441.63 639.05 49996.10 28.09 2015-01-28 17:56:45.000 028 33441.81 639.08 49996.10 28.09 2015-01-28 17:56:46.000 028 33441.77 639.07 49996.10 28.09 2015-01-28 17:56:47.000 028 33441.69 639.08 49996.10 28.09 2015-01-28 17:56:48.000 028 33441.70 639.09 49996.10 28.09 2015-01-28 17:56:49.000 028 33441.89 639.13 49996.10 28.09 2015-01-28 17:56:49.000 028 33441.87 639.06 49996.10 28.09 2015-01-28 17:56:51.000 028 33441.71 639.07 49996.10 28.09 2015-01-28 17:56:52.000 028 33441.77 639.08 49996.10 28.09 2015-01-28 17:56:53.000 028 33441.76 638.99 49996.10 28.09 2015-01-28 17:56:54.000 028 33441.79 639.00 49996.10 28.09 2015-01-28 17:56:55.000 028 33441.74 639.02 49996.10 28.09 2015-01-28 17:56:56.000 028 33441.86 638.98 49996.10 28.09 2015-01-28 17:56:57.000 028 33441.68 638.99 49996.10 28.09 2015-01-28 17:56:58.000 028 33441.79 638.95 49996.10 28.09 2015-01-28 17:56:59.000 028 33441.77 639.00 49996.10 28.09 2015-01-28 17:57:00.000 028 33441.76 639.00 49996.10 28.09 2015-01-28 17:57:01.000 028 33441.79 638.98 49996.10 28.09 2015-01-28 17:57:02.000 028 33441.79 638.96 49996.10 28.09 2015-01-28 17:57:03.000 028 33441.68 638.96 49996.10 28.09 2015-01-28 17:57:04.000 028 33441.74 639.01 49996.10 28.09 2015-01-28 17:57:05.000 028 33441.79 638.99 49996.10 28.09 2015-01-28 17:57:06.000 028 33441.88 639.00 49996.10 28.09 2015-01-28 17:57:07.000 028 33441.82 638.98 49996.10 28.09 2015-01-28 17:57:08.000 028 33441.83 638.97 49996.10 28.09 2015-01-28 17:57:09.000 028 33441.82 639.00 49996.10 28.09 2015-01-28 17:57:10.000 028 33441.70 638.99 49996.10 28.09 2015-01-28 17:57:11.000 028 33441.76 639.01 49996.10 28.09 2015-01-28 17:57:12.000 028 33441.79 638.98 49996.10 28.09 2015-01-28 17:57:13.000 028 33441.86 638.95 49996.10 28.09 2015-01-28 17:57:14.000 028 33441.71 638.97 49996.10 28.09 2015-01-28 17:57:15.000 028 33441.77 638.97 49996.10 28.09 2015-01-28 17:57:16.000 028 33441.79 638.93 49996.10 28.09 2015-01-28 17:57:17.000 028 33441.82 638.91 49996.10 28.09 2015-01-28 17:57:18.000 028 33441.88 638.91 49996.10 28.09 2015-01-28 17:57:19.000 028 33441.79 638.91 49996.10 28.09 2015-01-28 17:57:20.000 028 33441.84 638.96 49996.10 28.09 2015-01-28 17:57:21.000 028 33441.96 638.91 49996.10 28.09 2015-01-28 17:57:22.000 028 33441.89 638.89 49996.10 28.09 2015-01-28 17:57:23.000 028 33441.92 638.94 49996.10 28.09 2015-01-28 17:57:24.000 028 33441.93 638.89 49996.10 28.09 2015-01-28 17:57:25.000 028 33442.05 638.96 49996.10 28.09 2015-01-28 17:57:26.000 028 33441.94 638.91 49996.10 28.09 2015-01-28 17:57:27.000 028 33442.10 638.93 49996.10 28.09 2015-01-28 17:57:28.000 028 33442.03 638.91 49996.10 28.09 2015-01-28 17:57:29.000 028 33442.10 638.93 49996.10 28.09 2015-01-28 17:57:30.000 028 33442.11 638.88 49996.10 28.09 2015-01-28 17:57:30.000 028 33442.05 638.89 49996.10 28.09 2015-01-28 17:57:32.000 028 33442.17 638.87 49996.10 28.09 2015-01-28 17:57:33.000 028 33442.21 638.83 49996.10 28.09 2015-01-28 17:57:34.000 028 33442.13 638.80 49996.10 28.09 2015-01-28 17:57:35.000 028 33442.11 638.83 49996.10 28.09 2015-01-28 17:57:36.000 028 33442.04 638.83 49996.10 28.09 2015-01-28 17:57:37.000 028 33442.01 638.80 49996.10 28.09 2015-01-28 17:57:38.000 028 33442.06 638.79 49996.10 28.09 2015-01-28 17:57:39.000 028 33442.20 638.77 49996.10 28.09 2015-01-28 17:57:40.000 028 33442.06 638.80 49996.10 28.09 2015-01-28 17:57:41.000 028 33442.14 638.83 49996.10 28.09 2015-01-28 17:57:42.000 028 33442.20 638.82 49996.10 28.09 2015-01-28 17:57:43.000 028 33441.95 638.84 49996.10 28.09 2015-01-28 17:57:43.000 028 33442.07 638.86 49996.10 28.09 2015-01-28 17:57:45.000 028 33442.01 638.85 49996.10 28.09 2015-01-28 17:57:46.000 028 33442.09 638.90 49996.10 28.09 2015-01-28 17:57:47.000 028 33442.17 638.89 49996.10 28.09 2015-01-28 17:57:48.000 028 33442.08 638.88 49996.10 28.09 2015-01-28 17:57:49.000 028 33442.07 638.89 49996.10 28.09 2015-01-28 17:57:50.000 028 33442.08 638.90 49996.10 28.09 2015-01-28 17:57:51.000 028 33442.11 638.90 49996.10 28.09 2015-01-28 17:57:52.000 028 33442.10 638.86 49996.10 28.09 2015-01-28 17:57:53.000 028 33442.05 638.88 49996.10 28.09 2015-01-28 17:57:54.000 028 33442.08 638.89 49996.10 28.09 2015-01-28 17:57:55.000 028 33442.03 638.88 49996.10 28.09 2015-01-28 17:57:56.000 028 33442.00 638.90 49996.10 28.09 2015-01-28 17:57:57.000 028 33442.04 638.92 49996.10 28.09 2015-01-28 17:57:58.000 028 33441.99 638.86 49996.10 28.09 2015-01-28 17:57:59.000 028 33441.96 638.88 49996.10 28.09 2015-01-28 17:58:00.000 028 33442.01 638.85 49996.10 28.09 2015-01-28 17:58:01.000 028 33441.93 638.84 49996.10 28.09 2015-01-28 17:58:02.000 028 33442.07 638.91 49996.10 28.09 2015-01-28 17:58:03.000 028 33442.09 638.90 49996.10 28.09 2015-01-28 17:58:04.000 028 33441.93 638.86 49996.10 28.09 2015-01-28 17:58:05.000 028 33441.89 638.84 49996.10 28.09 2015-01-28 17:58:06.000 028 33441.91 638.83 49996.10 28.09 2015-01-28 17:58:07.000 028 33441.82 638.88 49996.10 28.09 2015-01-28 17:58:08.000 028 33441.83 638.79 49996.10 28.09 2015-01-28 17:58:09.000 028 33441.98 638.82 49996.10 28.09 2015-01-28 17:58:10.000 028 33441.83 638.80 49996.10 28.09 2015-01-28 17:58:11.000 028 33441.91 638.84 49996.10 28.09 2015-01-28 17:58:12.000 028 33441.83 638.86 49996.10 28.09 2015-01-28 17:58:13.000 028 33441.86 638.84 49996.10 28.09 2015-01-28 17:58:14.000 028 33441.95 638.83 49996.10 28.09 2015-01-28 17:58:15.000 028 33441.93 638.84 49996.10 28.09 2015-01-28 17:58:16.000 028 33441.83 638.86 49996.10 28.09 2015-01-28 17:58:17.000 028 33441.89 638.87 49996.10 28.09 2015-01-28 17:58:18.000 028 33441.85 638.87 49996.10 28.09 2015-01-28 17:58:19.000 028 33441.82 638.89 49996.10 28.09 2015-01-28 17:58:20.000 028 33441.93 638.86 49996.10 28.09 2015-01-28 17:58:21.000 028 33442.00 638.88 49996.10 28.09 2015-01-28 17:58:22.000 028 33441.87 638.84 49996.10 28.09 2015-01-28 17:58:23.000 028 33441.92 638.83 49996.10 28.09 2015-01-28 17:58:24.000 028 33441.88 638.80 49996.10 28.09 2015-01-28 17:58:24.000 028 33441.86 638.80 49996.10 28.09 2015-01-28 17:58:26.000 028 33441.96 638.84 49996.10 28.09 2015-01-28 17:58:27.000 028 33441.87 638.79 49996.10 28.09 2015-01-28 17:58:28.000 028 33441.91 638.77 49996.10 28.09 2015-01-28 17:58:29.000 028 33441.95 638.75 49996.10 28.09 2015-01-28 17:58:30.000 028 33442.03 638.75 49996.10 28.09 2015-01-28 17:58:31.000 028 33442.07 638.74 49996.10 28.09 2015-01-28 17:58:32.000 028 33441.98 638.78 49996.10 28.09 2015-01-28 17:58:33.000 028 33442.16 638.76 49996.10 28.09 2015-01-28 17:58:34.000 028 33442.00 638.71 49996.10 28.09 2015-01-28 17:58:35.000 028 33441.99 638.74 49996.10 28.09 2015-01-28 17:58:36.000 028 33442.02 638.75 49996.10 28.09 2015-01-28 17:58:37.000 028 33442.10 638.75 49996.10 28.09 2015-01-28 17:58:37.000 028 33442.07 638.69 49996.10 28.09 2015-01-28 17:58:39.000 028 33442.01 638.66 49996.10 28.09 2015-01-28 17:58:40.000 028 33442.05 638.67 49996.10 28.09 2015-01-28 17:58:41.000 028 33442.14 638.74 49996.10 28.09 2015-01-28 17:58:42.000 028 33442.08 638.73 49996.10 28.09 2015-01-28 17:58:43.000 028 33442.21 638.66 49996.10 28.09 2015-01-28 17:58:44.000 028 33442.14 638.73 49996.10 28.09 2015-01-28 17:58:45.000 028 33442.24 638.72 49996.10 28.09 2015-01-28 17:58:46.000 028 33442.19 638.71 49996.10 28.09 2015-01-28 17:58:47.000 028 33442.23 638.71 49996.10 28.09 2015-01-28 17:58:48.000 028 33442.28 638.73 49996.10 28.09 2015-01-28 17:58:49.000 028 33442.31 638.73 49996.10 28.09 2015-01-28 17:58:50.000 028 33442.35 638.74 49996.10 28.09 2015-01-28 17:58:51.000 028 33442.40 638.68 49996.10 28.09 2015-01-28 17:58:52.000 028 33442.32 638.71 49996.10 28.09 2015-01-28 17:58:53.000 028 33442.34 638.68 49996.10 28.09 2015-01-28 17:58:54.000 028 33442.32 638.67 49996.10 28.09 2015-01-28 17:58:55.000 028 33442.36 638.70 49996.10 28.09 2015-01-28 17:58:56.000 028 33442.26 638.64 49996.10 28.09 2015-01-28 17:58:57.000 028 33442.42 638.69 49996.10 28.09 2015-01-28 17:58:58.000 028 33442.31 638.67 49996.10 28.09 2015-01-28 17:58:59.000 028 33442.31 638.62 49996.10 28.09 2015-01-28 17:59:00.000 028 33442.25 638.64 49996.10 28.10 2015-01-28 17:59:01.000 028 33442.31 638.59 49996.10 28.09 2015-01-28 17:59:02.000 028 33442.34 638.63 49996.10 28.09 2015-01-28 17:59:03.000 028 33442.29 638.59 49996.10 28.09 2015-01-28 17:59:04.000 028 33442.34 638.61 49996.10 28.09 2015-01-28 17:59:05.000 028 33442.39 638.60 49996.10 28.09 2015-01-28 17:59:06.000 028 33442.38 638.62 49996.10 28.09 2015-01-28 17:59:07.000 028 33442.31 638.59 49996.10 28.09 2015-01-28 17:59:08.000 028 33442.35 638.62 49996.10 28.09 2015-01-28 17:59:09.000 028 33442.44 638.58 49996.10 28.09 2015-01-28 17:59:10.000 028 33442.36 638.60 49996.10 28.09 2015-01-28 17:59:11.000 028 33442.42 638.62 49996.10 28.09 2015-01-28 17:59:12.000 028 33442.34 638.61 49996.10 28.09 2015-01-28 17:59:13.000 028 33442.33 638.53 49996.10 28.09 2015-01-28 17:59:14.000 028 33442.29 638.58 49996.10 28.09 2015-01-28 17:59:15.000 028 33442.25 638.57 49996.10 28.09 2015-01-28 17:59:16.000 028 33442.21 638.59 49996.10 28.09 2015-01-28 17:59:17.000 028 33442.22 638.52 49996.10 28.09 2015-01-28 17:59:18.000 028 33442.20 638.57 49996.10 28.09 2015-01-28 17:59:18.000 028 33442.27 638.56 49996.10 28.09 2015-01-28 17:59:20.000 028 33442.07 638.59 49996.10 28.09 2015-01-28 17:59:21.000 028 33442.25 638.55 49996.10 28.09 2015-01-28 17:59:22.000 028 33442.18 638.53 49996.10 28.09 2015-01-28 17:59:23.000 028 33442.21 638.58 49996.10 28.09 2015-01-28 17:59:24.000 028 33442.14 638.57 49996.10 28.09 2015-01-28 17:59:25.000 028 33442.14 638.59 49996.10 28.09 2015-01-28 17:59:26.000 028 33442.05 638.66 49996.10 28.10 2015-01-28 17:59:27.000 028 33442.16 638.69 49996.10 28.09 2015-01-28 17:59:28.000 028 33442.10 638.67 49996.10 28.09 2015-01-28 17:59:29.000 028 33442.15 638.66 49996.10 28.10 2015-01-28 17:59:30.000 028 33442.14 638.72 49996.10 28.10 2015-01-28 17:59:31.000 028 33442.10 638.70 49996.10 28.10 2015-01-28 17:59:31.000 028 33442.10 638.73 49996.10 28.10 2015-01-28 17:59:33.000 028 33442.16 638.69 49996.10 28.10 2015-01-28 17:59:34.000 028 33442.08 638.68 49996.10 28.10 2015-01-28 17:59:35.000 028 33442.01 638.68 49996.10 28.10 2015-01-28 17:59:36.000 028 33442.03 638.66 49996.10 28.10 2015-01-28 17:59:37.000 028 33442.11 638.67 49996.10 28.10 2015-01-28 17:59:38.000 028 33442.20 638.64 49996.10 28.10 2015-01-28 17:59:39.000 028 33442.10 638.67 49996.10 28.10 2015-01-28 17:59:40.000 028 33442.11 638.69 49996.10 28.10 2015-01-28 17:59:41.000 028 33442.28 638.67 49996.10 28.10 2015-01-28 17:59:42.000 028 33442.35 638.70 49996.10 28.10 2015-01-28 17:59:43.000 028 33442.35 638.70 49996.10 28.10 2015-01-28 17:59:44.000 028 33442.32 638.73 49996.10 28.10 2015-01-28 17:59:45.000 028 33442.44 638.72 49996.10 28.10 2015-01-28 17:59:46.000 028 33442.48 638.75 49996.10 28.09 2015-01-28 17:59:47.000 028 33442.43 638.71 49996.10 28.10 2015-01-28 17:59:48.000 028 33442.43 638.66 49996.10 28.10 2015-01-28 17:59:49.000 028 33442.45 638.63 49996.10 28.10 2015-01-28 17:59:50.000 028 33442.52 638.59 49996.10 28.10 2015-01-28 17:59:51.000 028 33442.47 638.61 49996.10 28.10 2015-01-28 17:59:52.000 028 33442.41 638.57 49996.10 28.10 2015-01-28 17:59:53.000 028 33442.41 638.48 49996.10 28.10 2015-01-28 17:59:54.000 028 33442.40 638.52 49996.10 28.10 2015-01-28 17:59:55.000 028 33442.43 638.50 49996.10 28.10 2015-01-28 17:59:56.000 028 33442.47 638.49 49996.10 28.10 2015-01-28 17:59:57.000 028 33442.38 638.47 49996.10 28.10 2015-01-28 17:59:58.000 028 33442.35 638.46 49996.10 28.10 2015-01-28 17:59:59.000 028 33442.37 638.47 49996.10 28.10 2015-01-28 18:00:00.000 028 33442.35 638.51 49996.10 28.10 2015-01-28 18:00:01.000 028 33442.34 638.47 49996.10 28.10 2015-01-28 18:00:02.000 028 33442.29 638.50 49996.10 28.10 2015-01-28 18:00:03.000 028 33442.31 638.53 49996.10 28.10 2015-01-28 18:00:04.000 028 33442.26 638.52 49996.10 28.10 2015-01-28 18:00:05.000 028 33442.31 638.51 49996.10 28.10 2015-01-28 18:00:06.000 028 33442.39 638.51 49996.10 28.10 2015-01-28 18:00:07.000 028 33442.35 638.51 49996.10 28.10 2015-01-28 18:00:08.000 028 33442.28 638.48 49996.10 28.10 2015-01-28 18:00:09.000 028 33442.36 638.46 49996.10 28.10 2015-01-28 18:00:10.000 028 33442.30 638.47 49996.10 28.10 2015-01-28 18:00:11.000 028 33442.38 638.48 49996.10 28.10 2015-01-28 18:00:12.000 028 33442.32 638.45 49996.10 28.10 2015-01-28 18:00:12.000 028 33442.30 638.43 49996.10 28.10 2015-01-28 18:00:14.000 028 33442.39 638.38 49996.10 28.10 2015-01-28 18:00:15.000 028 33442.42 638.43 49996.10 28.10 2015-01-28 18:00:16.000 028 33442.31 638.41 49996.10 28.10 2015-01-28 18:00:17.000 028 33442.31 638.44 49996.10 28.10 2015-01-28 18:00:18.000 028 33442.40 638.40 49996.10 28.10 2015-01-28 18:00:19.000 028 33442.31 638.37 49996.10 28.10 2015-01-28 18:00:20.000 028 33442.31 638.40 49996.10 28.10 2015-01-28 18:00:21.000 028 33442.39 638.38 49996.10 28.10 2015-01-28 18:00:22.000 028 33442.28 638.41 49996.10 28.10 2015-01-28 18:00:23.000 028 33442.22 638.40 49996.10 28.10 2015-01-28 18:00:24.000 028 33442.19 638.43 49996.10 28.10 2015-01-28 18:00:25.000 028 33442.13 638.42 49996.10 28.10 2015-01-28 18:00:25.000 028 33442.14 638.41 49996.10 28.10 2015-01-28 18:00:27.000 028 33442.06 638.41 49996.10 28.10 2015-01-28 18:00:28.000 028 33442.06 638.40 49996.10 28.10 2015-01-28 18:00:29.000 028 33442.13 638.48 49996.10 28.10 2015-01-28 18:00:30.000 028 33441.99 638.44 49996.10 28.10 2015-01-28 18:00:31.000 028 33442.07 638.44 49996.10 28.10 2015-01-28 18:00:32.000 028 33441.91 638.46 49996.10 28.10 2015-01-28 18:00:33.000 028 33441.84 638.45 49996.10 28.10 2015-01-28 18:00:34.000 028 33441.91 638.46 49996.10 28.10 2015-01-28 18:00:35.000 028 33441.98 638.53 49996.10 28.10 2015-01-28 18:00:36.000 028 33442.01 638.52 49996.10 28.10 2015-01-28 18:00:37.000 028 33441.90 638.51 49996.10 28.10 2015-01-28 18:00:38.000 028 33441.99 638.52 49996.10 28.10 2015-01-28 18:00:39.000 028 33441.83 638.57 49996.10 28.10 2015-01-28 18:00:40.000 028 33441.86 638.57 49996.10 28.10 2015-01-28 18:00:41.000 028 33441.86 638.55 49996.10 28.10 2015-01-28 18:00:42.000 028 33441.96 638.56 49996.10 28.10 2015-01-28 18:00:43.000 028 33441.91 638.57 49996.10 28.10 2015-01-28 18:00:44.000 028 33441.96 638.55 49996.10 28.10 2015-01-28 18:00:45.000 028 33441.96 638.58 49996.10 28.10 2015-01-28 18:00:46.000 028 33441.90 638.56 49996.10 28.10 2015-01-28 18:00:47.000 028 33441.93 638.56 49996.10 28.10 2015-01-28 18:00:48.000 028 33442.04 638.56 49996.10 28.10 2015-01-28 18:00:49.000 028 33442.05 638.53 49996.10 28.10 2015-01-28 18:00:50.000 028 33442.05 638.55 49996.10 28.10 2015-01-28 18:00:51.000 028 33442.09 638.58 49996.10 28.10 2015-01-28 18:00:52.000 028 33442.12 638.58 49996.10 28.10 2015-01-28 18:00:53.000 028 33442.07 638.55 49996.10 28.10 2015-01-28 18:00:54.000 028 33442.10 638.57 49996.10 28.10 2015-01-28 18:00:55.000 028 33442.16 638.55 49996.10 28.10 2015-01-28 18:00:56.000 028 33442.23 638.52 49996.10 28.10 2015-01-28 18:00:57.000 028 33442.21 638.56 49996.10 28.10 2015-01-28 18:00:58.000 028 33442.13 638.55 49996.10 28.10 2015-01-28 18:00:59.000 028 33442.32 638.56 49996.10 28.10 2015-01-28 18:01:00.000 028 33442.41 638.52 49996.10 28.10 2015-01-28 18:01:01.000 028 33442.36 638.46 49996.10 28.10 2015-01-28 18:01:02.000 028 33442.44 638.47 49996.10 28.10 2015-01-28 18:01:03.000 028 33442.51 638.47 49996.10 28.10 2015-01-28 18:01:04.000 028 33442.45 638.41 49996.10 28.10 2015-01-28 18:01:05.000 028 33442.50 638.39 49996.10 28.10 2015-01-28 18:01:06.000 028 33442.49 638.37 49996.10 28.10 2015-01-28 18:01:06.000 028 33442.43 638.36 49996.10 28.10 2015-01-28 18:01:08.000 028 33442.48 638.34 49996.10 28.10 2015-01-28 18:01:09.000 028 33442.42 638.33 49996.10 28.10 2015-01-28 18:01:10.000 028 33442.33 638.29 49996.10 28.10 2015-01-28 18:01:11.000 028 33442.40 638.30 49996.10 28.10 2015-01-28 18:01:12.000 028 33442.33 638.27 49996.10 28.10 2015-01-28 18:01:13.000 028 33442.37 638.29 49996.10 28.10 2015-01-28 18:01:14.000 028 33442.32 638.26 49996.10 28.10 2015-01-28 18:01:15.000 028 33442.22 638.30 49996.10 28.10 2015-01-28 18:01:16.000 028 33442.17 638.26 49996.10 28.10 2015-01-28 18:01:17.000 028 33442.25 638.33 49996.10 28.10 2015-01-28 18:01:18.000 028 33442.19 638.32 49996.10 28.10 2015-01-28 18:01:19.000 028 33442.12 638.29 49996.10 28.10 2015-01-28 18:01:19.000 028 33442.16 638.34 49996.10 28.10 2015-01-28 18:01:21.000 028 33442.06 638.37 49996.10 28.10 2015-01-28 18:01:22.000 028 33442.10 638.35 49996.10 28.10 2015-01-28 18:01:23.000 028 33442.13 638.35 49996.10 28.10 2015-01-28 18:01:24.000 028 33442.10 638.38 49996.10 28.10 2015-01-28 18:01:25.000 028 33442.04 638.40 49996.10 28.10 2015-01-28 18:01:26.000 028 33442.01 638.36 49996.10 28.10 2015-01-28 18:01:27.000 028 33442.06 638.36 49996.10 28.10 2015-01-28 18:01:28.000 028 33441.99 638.36 49996.10 28.10 2015-01-28 18:01:29.000 028 33441.98 638.38 49996.10 28.10 2015-01-28 18:01:30.000 028 33441.95 638.35 49996.10 28.10 2015-01-28 18:01:31.000 028 33441.84 638.33 49996.10 28.10 2015-01-28 18:01:32.000 028 33441.90 638.35 49996.10 28.10 2015-01-28 18:01:33.000 028 33441.86 638.29 49996.10 28.10 2015-01-28 18:01:34.000 028 33441.85 638.30 49996.10 28.10 2015-01-28 18:01:35.000 028 33441.82 638.27 49996.10 28.10 2015-01-28 18:01:36.000 028 33441.84 638.32 49996.10 28.10 2015-01-28 18:01:37.000 028 33441.75 638.37 49996.10 28.10 2015-01-28 18:01:38.000 028 33441.80 638.42 49996.10 28.10 2015-01-28 18:01:39.000 028 33441.82 638.43 49996.10 28.10 2015-01-28 18:01:40.000 028 33441.71 638.42 49996.10 28.10 2015-01-28 18:01:41.000 028 33441.70 638.40 49996.10 28.10 2015-01-28 18:01:42.000 028 33441.70 638.46 49996.10 28.10 2015-01-28 18:01:43.000 028 33441.62 638.46 49996.10 28.10 2015-01-28 18:01:44.000 028 33441.76 638.48 49996.10 28.10 2015-01-28 18:01:45.000 028 33441.75 638.52 49996.10 28.10 2015-01-28 18:01:46.000 028 33441.66 638.50 49996.10 28.10 2015-01-28 18:01:47.000 028 33441.62 638.50 49996.10 28.10 2015-01-28 18:01:48.000 028 33441.60 638.52 49996.10 28.10 2015-01-28 18:01:49.000 028 33441.65 638.49 49996.10 28.10 2015-01-28 18:01:50.000 028 33441.79 638.48 49996.10 28.10 2015-01-28 18:01:51.000 028 33441.69 638.54 49996.10 28.10 2015-01-28 18:01:52.000 028 33441.75 638.55 49996.10 28.10 2015-01-28 18:01:53.000 028 33441.68 638.48 49996.10 28.10 2015-01-28 18:01:54.000 028 33441.79 638.53 49996.10 28.10 2015-01-28 18:01:55.000 028 33441.80 638.52 49996.10 28.10 2015-01-28 18:01:56.000 028 33441.89 638.50 49996.10 28.10 2015-01-28 18:01:57.000 028 33441.88 638.51 49996.10 28.10 2015-01-28 18:01:58.000 028 33441.86 638.53 49996.10 28.10 2015-01-28 18:01:59.000 028 33441.89 638.54 49996.10 28.10 2015-01-28 18:02:00.000 028 33442.07 638.56 49996.10 28.10 2015-01-28 18:02:00.000 028 33441.93 638.49 49996.10 28.10 2015-01-28 18:02:02.000 028 33442.01 638.52 49996.10 28.10 2015-01-28 18:02:03.000 028 33441.99 638.54 49996.10 28.10 2015-01-28 18:02:04.000 028 33442.07 638.51 49996.10 28.10 2015-01-28 18:02:05.000 028 33442.08 638.52 49996.10 28.10 2015-01-28 18:02:06.000 028 33442.19 638.50 49996.10 28.10 2015-01-28 18:02:07.000 028 33442.12 638.47 49996.10 28.10 2015-01-28 18:02:08.000 028 33442.15 638.50 49996.10 28.10 2015-01-28 18:02:09.000 028 33442.21 638.39 49996.10 28.10 2015-01-28 18:02:10.000 028 33442.22 638.43 49996.10 28.10 2015-01-28 18:02:11.000 028 33442.32 638.38 49996.10 28.10 2015-01-28 18:02:12.000 028 33442.25 638.36 49996.10 28.10 2015-01-28 18:02:13.000 028 33442.22 638.40 49996.10 28.10 2015-01-28 18:02:13.000 028 33442.23 638.38 49996.10 28.10 2015-01-28 18:02:15.000 028 33442.26 638.35 49996.10 28.10 2015-01-28 18:02:16.000 028 33442.33 638.33 49996.10 28.10 2015-01-28 18:02:17.000 028 33442.38 638.32 49996.10 28.10 2015-01-28 18:02:18.000 028 33442.28 638.35 49996.10 28.10 2015-01-28 18:02:19.000 028 33442.32 638.30 49996.10 28.10 2015-01-28 18:02:20.000 028 33442.32 638.32 49996.10 28.10 2015-01-28 18:02:21.000 028 33442.31 638.34 49996.10 28.10 2015-01-28 18:02:22.000 028 33442.23 638.27 49996.10 28.10 2015-01-28 18:02:23.000 028 33442.26 638.29 49996.10 28.10 2015-01-28 18:02:24.000 028 33442.33 638.27 49996.10 28.10 2015-01-28 18:02:25.000 028 33442.35 638.27 49996.10 28.10 2015-01-28 18:02:26.000 028 33442.32 638.29 49996.10 28.10 2015-01-28 18:02:27.000 028 33442.28 638.29 49996.10 28.10 2015-01-28 18:02:28.000 028 33442.18 638.25 49996.10 28.10 2015-01-28 18:02:29.000 028 33442.13 638.28 49996.10 28.10 2015-01-28 18:02:30.000 028 33442.11 638.22 49996.10 28.10 2015-01-28 18:02:31.000 028 33442.05 638.20 49996.10 28.10 2015-01-28 18:02:32.000 028 33442.08 638.19 49996.10 28.10 2015-01-28 18:02:33.000 028 33442.04 638.21 49996.10 28.10 2015-01-28 18:02:34.000 028 33441.88 638.21 49996.10 28.10 2015-01-28 18:02:35.000 028 33441.94 638.20 49996.10 28.10 2015-01-28 18:02:36.000 028 33441.89 638.24 49996.10 28.10 2015-01-28 18:02:37.000 028 33441.89 638.23 49996.10 28.10 2015-01-28 18:02:38.000 028 33441.82 638.24 49996.10 28.10 2015-01-28 18:02:39.000 028 33441.85 638.25 49996.10 28.10 2015-01-28 18:02:40.000 028 33441.80 638.32 49996.10 28.10 2015-01-28 18:02:41.000 028 33441.72 638.30 49996.10 28.10 2015-01-28 18:02:42.000 028 33441.72 638.36 49996.10 28.10 2015-01-28 18:02:43.000 028 33441.71 638.36 49996.10 28.10 2015-01-28 18:02:44.000 028 33441.57 638.32 49996.10 28.10 2015-01-28 18:02:45.000 028 33441.64 638.37 49996.10 28.10 2015-01-28 18:02:46.000 028 33441.67 638.39 49996.10 28.10 2015-01-28 18:02:47.000 028 33441.60 638.37 49996.10 28.10 2015-01-28 18:02:48.000 028 33441.57 638.40 49996.10 28.10 2015-01-28 18:02:49.000 028 33441.55 638.43 49996.10 28.10 2015-01-28 18:02:50.000 028 33441.49 638.41 49996.10 28.10 2015-01-28 18:02:51.000 028 33441.43 638.42 49996.10 28.10 2015-01-28 18:02:52.000 028 33441.51 638.46 49996.10 28.10 2015-01-28 18:02:53.000 028 33441.50 638.46 49996.10 28.10 2015-01-28 18:02:54.000 028 33441.52 638.48 49996.10 28.10 2015-01-28 18:02:54.000 028 33441.64 638.48 49996.10 28.10 2015-01-28 18:02:56.000 028 33441.58 638.52 49996.10 28.10 2015-01-28 18:02:57.000 028 33441.62 638.50 49996.10 28.10 2015-01-28 18:02:58.000 028 33441.65 638.52 49996.10 28.10 2015-01-28 18:02:59.000 028 33441.60 638.54 49996.10 28.10 2015-01-28 18:03:00.000 028 33441.61 638.52 49996.10 28.10 2015-01-28 18:03:01.000 028 33441.68 638.59 49996.10 28.10 2015-01-28 18:03:02.000 028 33441.72 638.53 49996.10 28.10 2015-01-28 18:03:03.000 028 33441.77 638.51 49996.10 28.10 2015-01-28 18:03:04.000 028 33441.86 638.52 49996.10 28.10 2015-01-28 18:03:05.000 028 33441.85 638.54 49996.10 28.10 2015-01-28 18:03:06.000 028 33441.86 638.46 49996.10 28.10 2015-01-28 18:03:07.000 028 33441.93 638.52 49996.10 28.10 2015-01-28 18:03:07.000 028 33441.79 638.48 49996.10 28.10 2015-01-28 18:03:09.000 028 33441.96 638.47 49996.10 28.10 2015-01-28 18:03:10.000 028 33442.06 638.50 49996.10 28.10 2015-01-28 18:03:11.000 028 33442.01 638.55 49996.10 28.10 2015-01-28 18:03:12.000 028 33442.16 638.50 49996.10 28.10 2015-01-28 18:03:13.000 028 33442.14 638.48 49996.10 28.10 2015-01-28 18:03:14.000 028 33442.11 638.48 49996.10 28.10 2015-01-28 18:03:15.000 028 33442.15 638.50 49996.10 28.10 2015-01-28 18:03:16.000 028 33442.25 638.47 49996.10 28.10 2015-01-28 18:03:17.000 028 33442.20 638.47 49996.10 28.10 2015-01-28 18:03:18.000 028 33442.21 638.40 49996.10 28.10 2015-01-28 18:03:19.000 028 33442.28 638.35 49996.10 28.10 2015-01-28 18:03:20.000 028 33442.23 638.32 49996.10 28.10 2015-01-28 18:03:21.000 028 33442.16 638.27 49996.10 28.10 2015-01-28 18:03:22.000 028 33442.17 638.23 49996.10 28.10 2015-01-28 18:03:23.000 028 33442.16 638.19 49996.10 28.10 2015-01-28 18:03:24.000 028 33442.18 638.22 49996.10 28.10 2015-01-28 18:03:25.000 028 33442.08 638.18 49996.10 28.10 2015-01-28 18:03:26.000 028 33442.08 638.16 49996.10 28.10 2015-01-28 18:03:27.000 028 33442.07 638.14 49996.10 28.10 2015-01-28 18:03:28.000 028 33441.96 638.08 49996.10 28.10 2015-01-28 18:03:29.000 028 33441.97 638.11 49996.10 28.10 2015-01-28 18:03:30.000 028 33441.94 638.11 49996.10 28.10 2015-01-28 18:03:31.000 028 33441.92 638.16 49996.10 28.10 2015-01-28 18:03:32.000 028 33441.90 638.14 49996.10 28.10 2015-01-28 18:03:33.000 028 33441.77 638.16 49996.10 28.10 2015-01-28 18:03:34.000 028 33441.78 638.20 49996.10 28.10 2015-01-28 18:03:35.000 028 33441.81 638.22 49996.10 28.10 2015-01-28 18:03:36.000 028 33441.75 638.20 49996.10 28.10 2015-01-28 18:03:37.000 028 33441.76 638.28 49996.10 28.10 2015-01-28 18:03:38.000 028 33441.80 638.25 49996.10 28.10 2015-01-28 18:03:39.000 028 33441.62 638.22 49996.10 28.10 2015-01-28 18:03:40.000 028 33441.78 638.18 49996.10 28.10 2015-01-28 18:03:41.000 028 33441.77 638.19 49996.10 28.10 2015-01-28 18:03:42.000 028 33441.72 638.23 49996.10 28.10 2015-01-28 18:03:43.000 028 33441.73 638.29 49996.10 28.10 2015-01-28 18:03:44.000 028 33441.65 638.26 49996.10 28.10 2015-01-28 18:03:45.000 028 33441.61 638.26 49996.10 28.10 2015-01-28 18:03:46.000 028 33441.80 638.31 49996.10 28.10 2015-01-28 18:03:47.000 028 33441.61 638.29 49996.10 28.10 2015-01-28 18:03:48.000 028 33441.62 638.26 49996.10 28.10 2015-01-28 18:03:48.000 028 33441.58 638.28 49996.10 28.10 2015-01-28 18:03:50.000 028 33441.62 638.28 49996.10 28.10 2015-01-28 18:03:51.000 028 33441.58 638.27 49996.10 28.10 2015-01-28 18:03:52.000 028 33441.61 638.29 49996.10 28.10 2015-01-28 18:03:53.000 028 33441.60 638.27 49996.10 28.10 2015-01-28 18:03:54.000 028 33441.64 638.31 49996.10 28.10 2015-01-28 18:03:55.000 028 33441.67 638.30 49996.10 28.10 2015-01-28 18:03:56.000 028 33441.71 638.34 49996.10 28.10 2015-01-28 18:03:57.000 028 33441.73 638.33 49996.10 28.10 2015-01-28 18:03:58.000 028 33441.72 638.32 49996.10 28.10 2015-01-28 18:03:59.000 028 33441.69 638.30 49996.10 28.10 2015-01-28 18:04:00.000 028 33441.76 638.30 49996.10 28.10 2015-01-28 18:04:01.000 028 33441.67 638.32 49996.10 28.10 2015-01-28 18:04:01.000 028 33441.68 638.33 49996.10 28.10 2015-01-28 18:04:03.000 028 33441.74 638.30 49996.10 28.10 2015-01-28 18:04:04.000 028 33441.68 638.34 49996.10 28.10 2015-01-28 18:04:05.000 028 33441.68 638.31 49996.10 28.10 2015-01-28 18:04:06.000 028 33441.64 638.29 49996.10 28.10 2015-01-28 18:04:07.000 028 33441.75 638.32 49996.10 28.10 2015-01-28 18:04:08.000 028 33441.70 638.32 49996.10 28.10 2015-01-28 18:04:09.000 028 33441.79 638.29 49996.10 28.10 2015-01-28 18:04:10.000 028 33441.86 638.34 49996.10 28.10 2015-01-28 18:04:11.000 028 33441.77 638.33 49996.10 28.10 2015-01-28 18:04:12.000 028 33441.78 638.37 49996.10 28.10 2015-01-28 18:04:13.000 028 33441.83 638.37 49996.10 28.10 2015-01-28 18:04:14.000 028 33441.87 638.35 49996.10 28.10 2015-01-28 18:04:15.000 028 33441.81 638.40 49996.10 28.10 2015-01-28 18:04:16.000 028 33441.85 638.31 49996.10 28.10 2015-01-28 18:04:17.000 028 33441.89 638.33 49996.10 28.10 2015-01-28 18:04:18.000 028 33441.97 638.36 49996.10 28.10 2015-01-28 18:04:19.000 028 33441.99 638.35 49996.10 28.10 2015-01-28 18:04:20.000 028 33442.04 638.29 49996.10 28.10 2015-01-28 18:04:21.000 028 33441.97 638.26 49996.10 28.10 2015-01-28 18:04:22.000 028 33441.92 638.28 49996.10 28.10 2015-01-28 18:04:23.000 028 33442.01 638.24 49996.10 28.10 2015-01-28 18:04:24.000 028 33441.98 638.23 49996.10 28.10 2015-01-28 18:04:25.000 028 33441.99 638.20 49996.10 28.10 2015-01-28 18:04:26.000 028 33441.91 638.22 49996.10 28.10 2015-01-28 18:04:27.000 028 33441.93 638.19 49996.10 28.10 2015-01-28 18:04:28.000 028 33442.02 638.24 49996.10 28.10 2015-01-28 18:04:29.000 028 33441.93 638.21 49996.10 28.10 2015-01-28 18:04:30.000 028 33441.92 638.21 49996.10 28.10 2015-01-28 18:04:31.000 028 33441.94 638.22 49996.10 28.10 2015-01-28 18:04:32.000 028 33441.93 638.16 49996.10 28.10 2015-01-28 18:04:33.000 028 33441.80 638.24 49996.10 28.10 2015-01-28 18:04:34.000 028 33441.86 638.21 49996.10 28.10 2015-01-28 18:04:35.000 028 33441.79 638.20 49996.10 28.10 2015-01-28 18:04:36.000 028 33441.83 638.21 49996.10 28.10 2015-01-28 18:04:37.000 028 33441.80 638.21 49996.10 28.10 2015-01-28 18:04:38.000 028 33441.66 638.21 49996.10 28.10 2015-01-28 18:04:39.000 028 33441.75 638.18 49996.10 28.10 2015-01-28 18:04:40.000 028 33441.79 638.22 49996.10 28.10 2015-01-28 18:04:41.000 028 33441.60 638.20 49996.10 28.10 2015-01-28 18:04:42.000 028 33441.63 638.17 49996.10 28.10 2015-01-28 18:04:42.000 028 33441.60 638.13 49996.10 28.10 2015-01-28 18:04:44.000 028 33441.51 638.15 49996.10 28.10 2015-01-28 18:04:45.000 028 33441.65 638.17 49996.10 28.10 2015-01-28 18:04:46.000 028 33441.46 638.08 49996.10 28.10 2015-01-28 18:04:47.000 028 33441.38 638.11 49996.10 28.10 2015-01-28 18:04:48.000 028 33441.42 638.10 49996.10 28.10 2015-01-28 18:04:49.000 028 33441.47 638.14 49996.10 28.10 2015-01-28 18:04:50.000 028 33441.48 638.16 49996.10 28.10 2015-01-28 18:04:51.000 028 33441.40 638.20 49996.10 28.10 2015-01-28 18:04:52.000 028 33441.34 638.20 49996.10 28.10 2015-01-28 18:04:53.000 028 33441.40 638.25 49996.10 28.10 2015-01-28 18:04:54.000 028 33441.36 638.28 49996.10 28.10 2015-01-28 18:04:55.000 028 33441.40 638.30 49996.10 28.10 2015-01-28 18:04:55.000 028 33441.36 638.32 49996.10 28.10 2015-01-28 18:04:57.000 028 33441.33 638.31 49996.10 28.10 2015-01-28 18:04:58.000 028 33441.35 638.32 49996.10 28.10 2015-01-28 18:04:59.000 028 33441.37 638.32 49996.10 28.10 2015-01-28 18:05:00.000 028 33441.32 638.34 49996.10 28.10 2015-01-28 18:05:01.000 028 33441.42 638.29 49996.10 28.10 2015-01-28 18:05:02.000 028 33441.53 638.36 49996.10 28.10 2015-01-28 18:05:03.000 028 33441.39 638.38 49996.10 28.10 2015-01-28 18:05:04.000 028 33441.50 638.34 49996.10 28.10 2015-01-28 18:05:05.000 028 33441.46 638.36 49996.10 28.10 2015-01-28 18:05:06.000 028 33441.58 638.38 49996.10 28.10 2015-01-28 18:05:07.000 028 33441.66 638.37 49996.10 28.10 2015-01-28 18:05:08.000 028 33441.67 638.38 49996.10 28.10 2015-01-28 18:05:09.000 028 33441.67 638.38 49996.10 28.10 2015-01-28 18:05:10.000 028 33441.76 638.37 49996.10 28.10 2015-01-28 18:05:11.000 028 33441.79 638.36 49996.10 28.10 2015-01-28 18:05:12.000 028 33441.82 638.35 49996.10 28.10 2015-01-28 18:05:13.000 028 33441.82 638.34 49996.10 28.10 2015-01-28 18:05:14.000 028 33441.83 638.33 49996.10 28.10 2015-01-28 18:05:15.000 028 33441.72 638.33 49996.10 28.10 2015-01-28 18:05:16.000 028 33441.89 638.31 49996.10 28.10 2015-01-28 18:05:17.000 028 33441.78 638.33 49996.10 28.10 2015-01-28 18:05:18.000 028 33441.76 638.28 49996.10 28.10 2015-01-28 18:05:19.000 028 33441.86 638.24 49996.10 28.10 2015-01-28 18:05:20.000 028 33441.84 638.24 49996.10 28.10 2015-01-28 18:05:21.000 028 33441.85 638.24 49996.10 28.10 2015-01-28 18:05:22.000 028 33441.75 638.24 49996.10 28.10 2015-01-28 18:05:23.000 028 33441.73 638.23 49996.10 28.10 2015-01-28 18:05:24.000 028 33441.77 638.25 49996.10 28.10 2015-01-28 18:05:25.000 028 33441.75 638.18 49996.10 28.10 2015-01-28 18:05:26.000 028 33441.71 638.19 49996.10 28.10 2015-01-28 18:05:27.000 028 33441.83 638.22 49996.10 28.10 2015-01-28 18:05:28.000 028 33441.73 638.21 49996.10 28.10 2015-01-28 18:05:29.000 028 33441.69 638.19 49996.10 28.10 2015-01-28 18:05:30.000 028 33441.64 638.20 49996.10 28.10 2015-01-28 18:05:31.000 028 33441.58 638.19 49996.10 28.10 2015-01-28 18:05:32.000 028 33441.61 638.18 49996.10 28.10 2015-01-28 18:05:33.000 028 33441.70 638.15 49996.10 28.10 2015-01-28 18:05:34.000 028 33441.77 638.13 49996.10 28.10 2015-01-28 18:05:35.000 028 33441.68 638.14 49996.10 28.10 2015-01-28 18:05:36.000 028 33441.73 638.17 49996.10 28.10 2015-01-28 18:05:36.000 028 33441.77 638.15 49996.10 28.10 2015-01-28 18:05:38.000 028 33441.79 638.14 49996.10 28.10 2015-01-28 18:05:39.000 028 33441.79 638.15 49996.10 28.10 2015-01-28 18:05:40.000 028 33441.83 638.09 49996.10 28.10 2015-01-28 18:05:41.000 028 33441.76 638.09 49996.10 28.10 2015-01-28 18:05:42.000 028 33441.84 638.13 49996.10 28.10 2015-01-28 18:05:43.000 028 33441.79 638.14 49996.10 28.10 2015-01-28 18:05:44.000 028 33441.76 638.10 49996.10 28.10 2015-01-28 18:05:45.000 028 33441.82 638.14 49996.10 28.10 2015-01-28 18:05:46.000 028 33441.74 638.12 49996.10 28.11 2015-01-28 18:05:47.000 028 33441.74 638.10 49996.10 28.11 2015-01-28 18:05:48.000 028 33441.67 638.10 49996.10 28.11 2015-01-28 18:05:49.000 028 33441.57 638.08 49996.10 28.10 2015-01-28 18:05:49.000 028 33441.57 638.09 49996.10 28.10 2015-01-28 18:05:51.000 028 33441.55 638.10 49996.10 28.11 2015-01-28 18:05:52.000 028 33441.54 638.07 49996.10 28.10 2015-01-28 18:05:53.000 028 33441.53 638.08 49996.10 28.10 2015-01-28 18:05:54.000 028 33441.55 638.10 49996.10 28.11 2015-01-28 18:05:55.000 028 33441.52 638.09 49996.10 28.10 2015-01-28 18:05:56.000 028 33441.51 638.14 49996.10 28.11 2015-01-28 18:05:57.000 028 33441.46 638.17 49996.10 28.11 2015-01-28 18:05:58.000 028 33441.50 638.18 49996.10 28.11 2015-01-28 18:05:59.000 028 33441.45 638.20 49996.10 28.11 2015-01-28 18:06:00.000 028 33441.49 638.21 49996.10 28.10 2015-01-28 18:06:01.000 028 33441.39 638.29 49996.10 28.10 2015-01-28 18:06:02.000 028 33441.53 638.19 49996.10 28.11 2015-01-28 18:06:03.000 028 33441.33 638.17 49996.10 28.11 2015-01-28 18:06:04.000 028 33441.29 638.21 49996.10 28.11 2015-01-28 18:06:05.000 028 33441.41 638.21 49996.10 28.11 2015-01-28 18:06:06.000 028 33441.45 638.18 49996.10 28.11 2015-01-28 18:06:07.000 028 33441.37 638.22 49996.10 28.11 2015-01-28 18:06:08.000 028 33441.51 638.22 49996.10 28.11 2015-01-28 18:06:09.000 028 33441.40 638.21 49996.10 28.11 2015-01-28 18:06:10.000 028 33441.55 638.18 49996.10 28.11 2015-01-28 18:06:11.000 028 33441.57 638.17 49996.10 28.11 2015-01-28 18:06:12.000 028 33441.65 638.23 49996.10 28.11 2015-01-28 18:06:13.000 028 33441.71 638.30 49996.10 28.11 2015-01-28 18:06:14.000 028 33441.70 638.29 49996.10 28.10 2015-01-28 18:06:15.000 028 33441.80 638.24 49996.10 28.11 2015-01-28 18:06:16.000 028 33441.82 638.36 49996.10 28.11 2015-01-28 18:06:17.000 028 33441.81 638.35 49996.10 28.11 2015-01-28 18:06:18.000 028 33441.87 638.31 49996.10 28.11 2015-01-28 18:06:19.000 028 33441.86 638.28 49996.10 28.10 2015-01-28 18:06:20.000 028 33441.77 638.26 49996.10 28.11 2015-01-28 18:06:21.000 028 33441.73 638.27 49996.10 28.11 2015-01-28 18:06:22.000 028 33441.90 638.19 49996.10 28.11 2015-01-28 18:06:23.000 028 33441.77 638.18 49996.10 28.11 2015-01-28 18:06:24.000 028 33441.79 638.15 49996.10 28.11 2015-01-28 18:06:25.000 028 33441.68 638.13 49996.10 28.11 2015-01-28 18:06:26.000 028 33441.76 638.08 49996.10 28.11 2015-01-28 18:06:27.000 028 33441.73 638.08 49996.10 28.11 2015-01-28 18:06:28.000 028 33441.71 638.08 49996.10 28.11 2015-01-28 18:06:29.000 028 33441.61 638.08 49996.10 28.11 2015-01-28 18:06:30.000 028 33441.65 638.11 49996.10 28.11 2015-01-28 18:06:30.000 028 33441.62 638.14 49996.10 28.11 2015-01-28 18:06:32.000 028 33441.52 638.15 49996.10 28.11 2015-01-28 18:06:33.000 028 33441.54 638.16 49996.10 28.11 2015-01-28 18:06:34.000 028 33441.48 638.20 49996.10 28.11 2015-01-28 18:06:35.000 028 33441.46 638.18 49996.10 28.11 2015-01-28 18:06:36.000 028 33441.54 638.17 49996.10 28.11 2015-01-28 18:06:37.000 028 33441.46 638.21 49996.10 28.11 2015-01-28 18:06:38.000 028 33441.40 638.18 49996.10 28.11 2015-01-28 18:06:39.000 028 33441.38 638.20 49996.10 28.11 2015-01-28 18:06:40.000 028 33441.54 638.23 49996.10 28.11 2015-01-28 18:06:41.000 028 33441.45 638.21 49996.10 28.11 2015-01-28 18:06:42.000 028 33441.44 638.23 49996.10 28.11 2015-01-28 18:06:43.000 028 33441.35 638.22 49996.10 28.10 2015-01-28 18:06:43.000 028 33441.49 638.23 49996.10 28.11 2015-01-28 18:06:45.000 028 33441.40 638.22 49996.10 28.11 2015-01-28 18:06:46.000 028 33441.45 638.24 49996.10 28.11 2015-01-28 18:06:47.000 028 33441.41 638.20 49996.10 28.11 2015-01-28 18:06:48.000 028 33441.49 638.19 49996.10 28.11 2015-01-28 18:06:49.000 028 33441.54 638.16 49996.10 28.11 2015-01-28 18:06:50.000 028 33441.53 638.18 49996.10 28.10 2015-01-28 18:06:51.000 028 33441.42 638.18 49996.10 28.11 2015-01-28 18:06:52.000 028 33441.61 638.18 49996.10 28.11 2015-01-28 18:06:53.000 028 33441.57 638.15 49996.10 28.11 2015-01-28 18:06:54.000 028 33441.52 638.14 49996.10 28.11 2015-01-28 18:06:55.000 028 33441.52 638.14 49996.10 28.11 2015-01-28 18:06:56.000 028 33441.51 638.15 49996.10 28.11 2015-01-28 18:06:57.000 028 33441.57 638.15 49996.10 28.11 2015-01-28 18:06:58.000 028 33441.54 638.12 49996.10 28.11 2015-01-28 18:06:59.000 028 33441.68 638.18 49996.10 28.11 2015-01-28 18:07:00.000 028 33441.53 638.14 49996.10 28.11 2015-01-28 18:07:01.000 028 33441.55 638.12 49996.10 28.11 2015-01-28 18:07:02.000 028 33441.66 638.15 49996.10 28.11 2015-01-28 18:07:03.000 028 33441.64 638.14 49996.10 28.11 2015-01-28 18:07:04.000 028 33441.70 638.17 49996.10 28.11 2015-01-28 18:07:05.000 028 33441.72 638.16 49996.10 28.11 2015-01-28 18:07:06.000 028 33441.69 638.14 49996.10 28.11 2015-01-28 18:07:07.000 028 33441.71 638.15 49996.10 28.11 2015-01-28 18:07:08.000 028 33441.76 638.16 49996.10 28.11 2015-01-28 18:07:09.000 028 33441.75 638.17 49996.10 28.11 2015-01-28 18:07:10.000 028 33441.75 638.14 49996.10 28.11 2015-01-28 18:07:11.000 028 33441.73 638.12 49996.10 28.11 2015-01-28 18:07:12.000 028 33441.70 638.10 49996.10 28.11 2015-01-28 18:07:13.000 028 33441.71 638.14 49996.10 28.11 2015-01-28 18:07:14.000 028 33441.83 638.12 49996.10 28.11 2015-01-28 18:07:15.000 028 33441.66 638.10 49996.10 28.11 2015-01-28 18:07:16.000 028 33441.76 638.10 49996.10 28.11 2015-01-28 18:07:17.000 028 33441.76 638.10 49996.10 28.11 2015-01-28 18:07:18.000 028 33441.80 638.08 49996.10 28.11 2015-01-28 18:07:19.000 028 33441.72 638.08 49996.10 28.11 2015-01-28 18:07:20.000 028 33441.75 638.07 49996.10 28.11 2015-01-28 18:07:21.000 028 33441.75 638.02 49996.10 28.11 2015-01-28 18:07:22.000 028 33441.75 638.09 49996.10 28.11 2015-01-28 18:07:23.000 028 33441.71 638.05 49996.10 28.11 2015-01-28 18:07:24.000 028 33441.68 638.03 49996.10 28.11 2015-01-28 18:07:24.000 028 33441.69 638.04 49996.10 28.11 2015-01-28 18:07:26.000 028 33441.73 638.04 49996.10 28.11 2015-01-28 18:07:27.000 028 33441.61 638.00 49996.10 28.11 2015-01-28 18:07:28.000 028 33441.71 638.08 49996.10 28.11 2015-01-28 18:07:29.000 028 33441.65 638.03 49996.10 28.11 2015-01-28 18:07:30.000 028 33441.59 638.04 49996.10 28.11 2015-01-28 18:07:31.000 028 33441.57 638.06 49996.10 28.11 2015-01-28 18:07:32.000 028 33441.55 638.08 49996.10 28.11 2015-01-28 18:07:33.000 028 33441.49 638.10 49996.10 28.11 2015-01-28 18:07:34.000 028 33441.57 638.15 49996.10 28.11 2015-01-28 18:07:35.000 028 33441.58 638.12 49996.10 28.11 2015-01-28 18:07:36.000 028 33441.60 638.13 49996.10 28.11 2015-01-28 18:07:37.000 028 33441.49 638.19 49996.10 28.11 2015-01-28 18:07:37.000 028 33441.55 638.13 49996.10 28.11 2015-01-28 18:07:39.000 028 33441.61 638.17 49996.10 28.11 2015-01-28 18:07:40.000 028 33441.59 638.19 49996.10 28.11 2015-01-28 18:07:41.000 028 33441.58 638.18 49996.10 28.11 2015-01-28 18:07:42.000 028 33441.59 638.19 49996.10 28.11 2015-01-28 18:07:43.000 028 33441.60 638.22 49996.10 28.11 2015-01-28 18:07:44.000 028 33441.58 638.18 49996.10 28.11 2015-01-28 18:07:45.000 028 33441.62 638.20 49996.10 28.11 2015-01-28 18:07:46.000 028 33441.61 638.17 49996.10 28.11 2015-01-28 18:07:47.000 028 33441.54 638.16 49996.10 28.11 2015-01-28 18:07:48.000 028 33441.51 638.22 49996.10 28.11 2015-01-28 18:07:49.000 028 33441.54 638.20 49996.10 28.11 2015-01-28 18:07:50.000 028 33441.55 638.19 49996.10 28.11 2015-01-28 18:07:51.000 028 33441.52 638.19 49996.10 28.11 2015-01-28 18:07:52.000 028 33441.51 638.20 49996.10 28.11 2015-01-28 18:07:53.000 028 33441.52 638.21 49996.10 28.11 2015-01-28 18:07:54.000 028 33441.66 638.16 49996.10 28.11 2015-01-28 18:07:55.000 028 33441.60 638.18 49996.10 28.11 2015-01-28 18:07:56.000 028 33441.63 638.23 49996.10 28.11 2015-01-28 18:07:57.000 028 33441.78 638.17 49996.10 28.11 2015-01-28 18:07:58.000 028 33441.62 638.22 49996.10 28.11 2015-01-28 18:07:59.000 028 33441.68 638.20 49996.10 28.11 2015-01-28 18:08:00.000 028 33441.72 638.23 49996.10 28.11 2015-01-28 18:08:01.000 028 33441.62 638.18 49996.10 28.11 2015-01-28 18:08:02.000 028 33441.65 638.20 49996.10 28.11 2015-01-28 18:08:03.000 028 33441.66 638.17 49996.10 28.11 2015-01-28 18:08:04.000 028 33441.58 638.18 49996.10 28.11 2015-01-28 18:08:05.000 028 33441.58 638.16 49996.10 28.11 2015-01-28 18:08:06.000 028 33441.57 638.14 49996.10 28.11 2015-01-28 18:08:07.000 028 33441.51 638.12 49996.10 28.11 2015-01-28 18:08:08.000 028 33441.49 638.14 49996.10 28.11 2015-01-28 18:08:09.000 028 33441.45 638.12 49996.10 28.11 2015-01-28 18:08:10.000 028 33441.33 638.15 49996.10 28.11 2015-01-28 18:08:11.000 028 33441.46 638.20 49996.10 28.11 2015-01-28 18:08:12.000 028 33441.59 638.12 49996.10 28.11 2015-01-28 18:08:13.000 028 33441.54 638.22 49996.10 28.11 2015-01-28 18:08:14.000 028 33441.61 638.22 49996.10 28.11 2015-01-28 18:08:15.000 028 33441.64 638.23 49996.10 28.11 2015-01-28 18:08:16.000 028 33441.63 638.22 49996.10 28.11 2015-01-28 18:08:17.000 028 33441.64 638.27 49996.10 28.11 2015-01-28 18:08:18.000 028 33441.69 638.31 49996.10 28.11 2015-01-28 18:08:18.000 028 33441.66 638.26 49996.10 28.11 2015-01-28 18:08:20.000 028 33441.68 638.24 49996.10 28.11 2015-01-28 18:08:21.000 028 33441.64 638.23 49996.10 28.11 2015-01-28 18:08:22.000 028 33441.62 638.20 49996.10 28.11 2015-01-28 18:08:23.000 028 33441.57 638.13 49996.10 28.11 2015-01-28 18:08:24.000 028 33441.61 638.14 49996.10 28.11 2015-01-28 18:08:25.000 028 33441.60 638.11 49996.10 28.11 2015-01-28 18:08:26.000 028 33441.61 638.10 49996.10 28.11 2015-01-28 18:08:27.000 028 33441.61 638.06 49996.10 28.11 2015-01-28 18:08:28.000 028 33441.64 638.10 49996.10 28.11 2015-01-28 18:08:29.000 028 33441.62 638.11 49996.10 28.11 2015-01-28 18:08:30.000 028 33441.63 638.12 49996.10 28.11 2015-01-28 18:08:31.000 028 33441.72 638.14 49996.10 28.11 2015-01-28 18:08:31.000 028 33441.79 638.15 49996.10 28.11 2015-01-28 18:08:33.000 028 33441.68 638.17 49996.10 28.11 2015-01-28 18:08:34.000 028 33441.65 638.20 49996.10 28.11 2015-01-28 18:08:35.000 028 33441.66 638.21 49996.10 28.11 2015-01-28 18:08:36.000 028 33441.66 638.22 49996.10 28.11 2015-01-28 18:08:37.000 028 33441.67 638.23 49996.10 28.11 2015-01-28 18:08:38.000 028 33441.73 638.20 49996.10 28.11 2015-01-28 18:08:39.000 028 33441.58 638.20 49996.10 28.11 2015-01-28 18:08:40.000 028 33441.54 638.21 49996.10 28.11 2015-01-28 18:08:41.000 028 33441.60 638.20 49996.10 28.11 2015-01-28 18:08:42.000 028 33441.58 638.16 49996.10 28.11 2015-01-28 18:08:43.000 028 33441.44 638.14 49996.10 28.11 2015-01-28 18:08:44.000 028 33441.43 638.13 49996.10 28.11 2015-01-28 18:08:45.000 028 33441.32 638.12 49996.10 28.11 2015-01-28 18:08:46.000 028 33441.44 638.15 49996.10 28.11 2015-01-28 18:08:47.000 028 33441.41 638.18 49996.10 28.11 2015-01-28 18:08:48.000 028 33441.33 638.16 49996.10 28.11 2015-01-28 18:08:49.000 028 33441.36 638.23 49996.10 28.11 2015-01-28 18:08:50.000 028 33441.39 638.21 49996.10 28.11 2015-01-28 18:08:51.000 028 33441.14 638.22 49996.10 28.11 2015-01-28 18:08:52.000 028 33441.27 638.22 49996.10 28.11 2015-01-28 18:08:53.000 028 33441.20 638.20 49996.10 28.11 2015-01-28 18:08:54.000 028 33441.24 638.26 49996.10 28.11 2015-01-28 18:08:55.000 028 33441.18 638.28 49996.10 28.11 2015-01-28 18:08:56.000 028 33441.17 638.25 49996.10 28.11 2015-01-28 18:08:57.000 028 33441.19 638.25 49996.10 28.11 2015-01-28 18:08:58.000 028 33441.27 638.25 49996.10 28.11 2015-01-28 18:08:59.000 028 33441.26 638.27 49996.10 28.11 2015-01-28 18:09:00.000 028 33441.24 638.30 49996.10 28.11 2015-01-28 18:09:01.000 028 33441.18 638.26 49996.10 28.11 2015-01-28 18:09:02.000 028 33441.21 638.26 49996.10 28.11 2015-01-28 18:09:03.000 028 33441.29 638.26 49996.10 28.11 2015-01-28 18:09:04.000 028 33441.29 638.28 49996.10 28.11 2015-01-28 18:09:05.000 028 33441.20 638.24 49996.10 28.11 2015-01-28 18:09:06.000 028 33441.26 638.24 49996.10 28.11 2015-01-28 18:09:07.000 028 33441.27 638.21 49996.10 28.11 2015-01-28 18:09:08.000 028 33441.26 638.22 49996.10 28.11 2015-01-28 18:09:09.000 028 33441.20 638.15 49996.10 28.11 2015-01-28 18:09:10.000 028 33441.21 638.15 49996.10 28.11 2015-01-28 18:09:11.000 028 33441.24 638.19 49996.10 28.11 2015-01-28 18:09:12.000 028 33441.30 638.15 49996.10 28.11 2015-01-28 18:09:12.000 028 33441.27 638.18 49996.10 28.11 2015-01-28 18:09:14.000 028 33441.24 638.15 49996.10 28.11 2015-01-28 18:09:15.000 028 33441.33 638.15 49996.10 28.11 2015-01-28 18:09:16.000 028 33441.37 638.16 49996.10 28.11 2015-01-28 18:09:17.000 028 33441.32 638.12 49996.10 28.11 2015-01-28 18:09:18.000 028 33441.43 638.12 49996.10 28.11 2015-01-28 18:09:19.000 028 33441.34 638.17 49996.10 28.11 2015-01-28 18:09:20.000 028 33441.43 638.17 49996.10 28.11 2015-01-28 18:09:21.000 028 33441.40 638.08 49996.10 28.11 2015-01-28 18:09:22.000 028 33441.56 638.09 49996.10 28.11 2015-01-28 18:09:23.000 028 33441.48 638.10 49996.10 28.11 2015-01-28 18:09:24.000 028 33441.51 638.04 49996.10 28.11 2015-01-28 18:09:25.000 028 33441.56 638.06 49996.10 28.11 2015-01-28 18:09:25.000 028 33441.48 638.07 49996.10 28.11 2015-01-28 18:09:27.000 028 33441.60 638.02 49996.10 28.11 2015-01-28 18:09:28.000 028 33441.47 638.01 49996.10 28.11 2015-01-28 18:09:29.000 028 33441.49 637.97 49996.10 28.11 2015-01-28 18:09:30.000 028 33441.55 637.96 49996.10 28.11 2015-01-28 18:09:31.000 028 33441.59 638.01 49996.10 28.11 2015-01-28 18:09:32.000 028 33441.64 637.97 49996.10 28.11 2015-01-28 18:09:33.000 028 33441.67 637.99 49996.10 28.11 2015-01-28 18:09:34.000 028 33441.55 637.95 49996.10 28.11 2015-01-28 18:09:35.000 028 33441.57 637.95 49996.10 28.11 2015-01-28 18:09:36.000 028 33441.68 637.98 49996.10 28.11 2015-01-28 18:09:37.000 028 33441.58 637.94 49996.10 28.11 2015-01-28 18:09:38.000 028 33441.54 637.95 49996.10 28.11 2015-01-28 18:09:39.000 028 33441.47 637.91 49996.10 28.11 2015-01-28 18:09:40.000 028 33441.71 637.93 49996.10 28.11 2015-01-28 18:09:41.000 028 33441.54 637.91 49996.10 28.11 2015-01-28 18:09:42.000 028 33441.57 637.88 49996.10 28.11 2015-01-28 18:09:43.000 028 33441.56 637.90 49996.10 28.11 2015-01-28 18:09:44.000 028 33441.55 637.86 49996.10 28.11 2015-01-28 18:09:45.000 028 33441.55 637.90 49996.10 28.11 2015-01-28 18:09:46.000 028 33441.55 637.87 49996.10 28.11 2015-01-28 18:09:47.000 028 33441.45 637.86 49996.10 28.11 2015-01-28 18:09:48.000 028 33441.54 637.88 49996.10 28.11 2015-01-28 18:09:49.000 028 33441.49 637.91 49996.10 28.11 2015-01-28 18:09:50.000 028 33441.46 637.90 49996.10 28.11 2015-01-28 18:09:51.000 028 33441.46 637.96 49996.10 28.11 2015-01-28 18:09:52.000 028 33441.61 637.93 49996.10 28.11 2015-01-28 18:09:53.000 028 33441.42 637.97 49996.10 28.11 2015-01-28 18:09:54.000 028 33441.51 637.99 49996.10 28.11 2015-01-28 18:09:55.000 028 33441.49 637.98 49996.10 28.11 2015-01-28 18:09:56.000 028 33441.52 637.95 49996.10 28.11 2015-01-28 18:09:57.000 028 33441.46 637.96 49996.10 28.11 2015-01-28 18:09:58.000 028 33441.48 637.93 49996.10 28.11 2015-01-28 18:09:59.000 028 33441.38 637.95 49996.10 28.11 2015-01-28 18:10:00.000 028 33441.39 637.99 49996.10 28.11 2015-01-28 18:10:01.000 028 33441.40 637.97 49996.10 28.11 2015-01-28 18:10:02.000 028 33441.38 637.97 49996.10 28.11 2015-01-28 18:10:03.000 028 33441.38 637.99 49996.10 28.11 2015-01-28 18:10:04.000 028 33441.43 638.00 49996.10 28.11 2015-01-28 18:10:05.000 028 33441.36 638.01 49996.10 28.11 2015-01-28 18:10:06.000 028 33441.31 638.04 49996.10 28.11 2015-01-28 18:10:06.000 028 33441.37 638.05 49996.10 28.11 2015-01-28 18:10:08.000 028 33441.40 638.07 49996.10 28.11 2015-01-28 18:10:09.000 028 33441.37 638.04 49996.10 28.11 2015-01-28 18:10:10.000 028 33441.46 638.07 49996.10 28.11 2015-01-28 18:10:11.000 028 33441.39 638.06 49996.10 28.11 2015-01-28 18:10:12.000 028 33441.49 638.10 49996.10 28.11 2015-01-28 18:10:13.000 028 33441.47 638.08 49996.10 28.11 2015-01-28 18:10:14.000 028 33441.42 638.03 49996.10 28.11 2015-01-28 18:10:15.000 028 33441.51 638.04 49996.10 28.11 2015-01-28 18:10:16.000 028 33441.55 638.03 49996.10 28.11 2015-01-28 18:10:17.000 028 33441.53 638.01 49996.10 28.11 2015-01-28 18:10:18.000 028 33441.55 638.08 49996.10 28.11 2015-01-28 18:10:19.000 028 33441.52 638.03 49996.10 28.11 2015-01-28 18:10:19.000 028 33441.58 638.00 49996.10 28.11 2015-01-28 18:10:21.000 028 33441.57 638.03 49996.10 28.11 2015-01-28 18:10:22.000 028 33441.56 638.07 49996.10 28.11 2015-01-28 18:10:23.000 028 33441.57 638.03 49996.10 28.11 2015-01-28 18:10:24.000 028 33441.49 638.04 49996.10 28.11 2015-01-28 18:10:25.000 028 33441.51 638.01 49996.10 28.11 2015-01-28 18:10:26.000 028 33441.56 637.99 49996.10 28.11 2015-01-28 18:10:27.000 028 33441.60 638.01 49996.10 28.11 2015-01-28 18:10:28.000 028 33441.60 638.04 49996.10 28.11 2015-01-28 18:10:29.000 028 33441.56 638.03 49996.10 28.11 2015-01-28 18:10:30.000 028 33441.47 638.04 49996.10 28.11 2015-01-28 18:10:31.000 028 33441.46 637.98 49996.10 28.11 2015-01-28 18:10:32.000 028 33441.46 638.01 49996.10 28.11 2015-01-28 18:10:33.000 028 33441.39 638.02 49996.10 28.11 2015-01-28 18:10:34.000 028 33441.47 637.97 49996.10 28.11 2015-01-28 18:10:35.000 028 33441.38 638.00 49996.10 28.11 2015-01-28 18:10:36.000 028 33441.29 637.99 49996.10 28.11 2015-01-28 18:10:37.000 028 33441.26 638.00 49996.10 28.11 2015-01-28 18:10:38.000 028 33441.27 637.98 49996.10 28.11 2015-01-28 18:10:39.000 028 33441.23 637.98 49996.10 28.11 2015-01-28 18:10:40.000 028 33441.28 637.99 49996.10 28.11 2015-01-28 18:10:41.000 028 33441.33 638.00 49996.10 28.11 2015-01-28 18:10:42.000 028 33441.37 638.03 49996.10 28.11 2015-01-28 18:10:43.000 028 33441.29 638.03 49996.10 28.11 2015-01-28 18:10:44.000 028 33441.40 637.98 49996.10 28.11 2015-01-28 18:10:45.000 028 33441.33 638.08 49996.10 28.11 2015-01-28 18:10:46.000 028 33441.31 638.02 49996.10 28.11 2015-01-28 18:10:47.000 028 33441.30 638.01 49996.10 28.11 2015-01-28 18:10:48.000 028 33441.38 638.02 49996.10 28.11 2015-01-28 18:10:49.000 028 33441.23 638.02 49996.10 28.11 2015-01-28 18:10:50.000 028 33441.23 637.96 49996.10 28.11 2015-01-28 18:10:51.000 028 33441.22 637.98 49996.10 28.11 2015-01-28 18:10:52.000 028 33441.17 637.96 49996.10 28.11 2015-01-28 18:10:53.000 028 33441.22 637.93 49996.10 28.11 2015-01-28 18:10:54.000 028 33441.17 637.92 49996.10 28.11 2015-01-28 18:10:55.000 028 33441.16 637.96 49996.10 28.11 2015-01-28 18:10:56.000 028 33441.11 637.95 49996.10 28.11 2015-01-28 18:10:57.000 028 33441.18 637.99 49996.10 28.11 2015-01-28 18:10:58.000 028 33441.21 637.95 49996.10 28.11 2015-01-28 18:10:59.000 028 33441.18 637.99 49996.10 28.11 2015-01-28 18:11:00.000 028 33441.20 638.04 49996.10 28.11 2015-01-28 18:11:00.000 028 33441.21 638.01 49996.10 28.11 2015-01-28 18:11:02.000 028 33441.16 638.00 49996.10 28.11 2015-01-28 18:11:03.000 028 33441.12 638.02 49996.10 28.11 2015-01-28 18:11:04.000 028 33441.16 637.99 49996.10 28.11 2015-01-28 18:11:05.000 028 33441.10 638.01 49996.10 28.11 2015-01-28 18:11:06.000 028 33441.10 637.98 49996.10 28.11 2015-01-28 18:11:07.000 028 33441.07 637.94 49996.10 28.11 2015-01-28 18:11:08.000 028 33441.01 637.95 49996.10 28.11 2015-01-28 18:11:09.000 028 33440.98 637.93 49996.10 28.11 2015-01-28 18:11:10.000 028 33441.07 637.93 49996.10 28.11 2015-01-28 18:11:11.000 028 33440.95 637.88 49996.10 28.11 2015-01-28 18:11:12.000 028 33440.95 637.88 49996.10 28.11 2015-01-28 18:11:13.000 028 33440.98 637.94 49996.10 28.11 2015-01-28 18:11:13.000 028 33440.95 637.96 49996.10 28.11 2015-01-28 18:11:15.000 028 33440.90 637.95 49996.10 28.11 2015-01-28 18:11:16.000 028 33440.90 638.02 49996.10 28.11 2015-01-28 18:11:17.000 028 33440.98 638.00 49996.10 28.11 2015-01-28 18:11:18.000 028 33440.98 638.01 49996.10 28.11 2015-01-28 18:11:19.000 028 33440.79 638.00 49996.10 28.11 2015-01-28 18:11:20.000 028 33440.85 637.99 49996.10 28.11 2015-01-28 18:11:21.000 028 33440.89 637.97 49996.10 28.11 2015-01-28 18:11:22.000 028 33440.88 638.00 49996.10 28.11 2015-01-28 18:11:23.000 028 33440.87 637.97 49996.10 28.11 2015-01-28 18:11:24.000 028 33440.88 637.97 49996.10 28.11 2015-01-28 18:11:25.000 028 33440.84 637.97 49996.10 28.11 2015-01-28 18:11:26.000 028 33440.86 637.96 49996.10 28.11 2015-01-28 18:11:27.000 028 33440.89 637.96 49996.10 28.11 2015-01-28 18:11:28.000 028 33440.81 637.93 49996.10 28.11 2015-01-28 18:11:29.000 028 33440.83 637.95 49996.10 28.11 2015-01-28 18:11:30.000 028 33440.92 637.95 49996.10 28.11 2015-01-28 18:11:31.000 028 33440.99 637.97 49996.10 28.11 2015-01-28 18:11:32.000 028 33440.95 637.96 49996.10 28.11 2015-01-28 18:11:33.000 028 33441.02 637.96 49996.10 28.11 2015-01-28 18:11:34.000 028 33441.01 638.01 49996.10 28.11 2015-01-28 18:11:35.000 028 33440.98 638.02 49996.10 28.11 2015-01-28 18:11:36.000 028 33441.05 637.93 49996.10 28.11 2015-01-28 18:11:37.000 028 33441.07 637.99 49996.10 28.11 2015-01-28 18:11:38.000 028 33441.09 638.00 49996.10 28.11 2015-01-28 18:11:39.000 028 33441.10 637.98 49996.10 28.11 2015-01-28 18:11:40.000 028 33441.24 637.96 49996.10 28.11 2015-01-28 18:11:41.000 028 33441.09 637.93 49996.10 28.11 2015-01-28 18:11:42.000 028 33441.14 637.95 49996.10 28.11 2015-01-28 18:11:43.000 028 33441.26 637.89 49996.10 28.11 2015-01-28 18:11:44.000 028 33441.11 637.92 49996.10 28.11 2015-01-28 18:11:45.000 028 33441.20 637.89 49996.10 28.11 2015-01-28 18:11:46.000 028 33441.23 637.90 49996.10 28.11 2015-01-28 18:11:47.000 028 33441.17 637.91 49996.10 28.11 2015-01-28 18:11:48.000 028 33441.25 637.90 49996.10 28.11 2015-01-28 18:11:49.000 028 33441.19 637.90 49996.10 28.11 2015-01-28 18:11:50.000 028 33441.22 637.90 49996.10 28.11 2015-01-28 18:11:51.000 028 33441.28 637.93 49996.10 28.11 2015-01-28 18:11:52.000 028 33441.08 637.88 49996.10 28.11 2015-01-28 18:11:53.000 028 33441.15 637.87 49996.10 28.11 2015-01-28 18:11:54.000 028 33441.17 637.90 49996.10 28.11 2015-01-28 18:11:54.000 028 33441.15 637.90 49996.10 28.11 2015-01-28 18:11:56.000 028 33441.14 637.87 49996.10 28.11 2015-01-28 18:11:57.000 028 33441.06 637.87 49996.10 28.11 2015-01-28 18:11:58.000 028 33441.11 637.88 49996.10 28.11 2015-01-28 18:11:59.000 028 33441.11 637.87 49996.10 28.11 2015-01-28 18:12:00.000 028 33441.08 637.81 49996.10 28.11 2015-01-28 18:12:01.000 028 33441.11 637.84 49996.10 28.11 2015-01-28 18:12:02.000 028 33441.14 637.84 49996.10 28.11 2015-01-28 18:12:03.000 028 33441.11 637.84 49996.10 28.11 2015-01-28 18:12:04.000 028 33441.14 637.83 49996.10 28.11 2015-01-28 18:12:05.000 028 33441.11 637.81 49996.10 28.11 2015-01-28 18:12:06.000 028 33441.09 637.84 49996.10 28.11 2015-01-28 18:12:07.000 028 33441.11 637.85 49996.10 28.11 2015-01-28 18:12:07.000 028 33441.11 637.87 49996.10 28.11 2015-01-28 18:12:09.000 028 33441.18 637.82 49996.10 28.11 2015-01-28 18:12:10.000 028 33440.98 637.84 49996.10 28.11 2015-01-28 18:12:11.000 028 33441.00 637.83 49996.10 28.11 2015-01-28 18:12:12.000 028 33441.08 637.85 49996.10 28.11 2015-01-28 18:12:13.000 028 33441.10 637.87 49996.10 28.11 2015-01-28 18:12:14.000 028 33441.01 637.85 49996.10 28.11 2015-01-28 18:12:15.000 028 33441.02 637.89 49996.10 28.11 2015-01-28 18:12:16.000 028 33441.10 637.87 49996.10 28.11 2015-01-28 18:12:17.000 028 33441.01 637.83 49996.10 28.11 2015-01-28 18:12:18.000 028 33441.07 637.92 49996.10 28.11 2015-01-28 18:12:19.000 028 33441.02 637.85 49996.10 28.11 2015-01-28 18:12:20.000 028 33441.05 637.88 49996.10 28.11 2015-01-28 18:12:21.000 028 33441.00 637.88 49996.10 28.11 2015-01-28 18:12:22.000 028 33441.08 637.91 49996.10 28.11 2015-01-28 18:12:23.000 028 33440.96 637.85 49996.10 28.11 2015-01-28 18:12:24.000 028 33441.00 637.92 49996.10 28.11 2015-01-28 18:12:25.000 028 33440.95 637.93 49996.10 28.11 2015-01-28 18:12:26.000 028 33440.97 637.87 49996.10 28.11 2015-01-28 18:12:27.000 028 33440.93 637.91 49996.10 28.11 2015-01-28 18:12:28.000 028 33440.96 637.92 49996.10 28.11 2015-01-28 18:12:29.000 028 33440.94 637.96 49996.10 28.11 2015-01-28 18:12:30.000 028 33440.99 637.98 49996.10 28.11 2015-01-28 18:12:31.000 028 33440.99 638.00 49996.10 28.11 2015-01-28 18:12:32.000 028 33441.05 637.98 49996.10 28.11 2015-01-28 18:12:33.000 028 33441.01 638.02 49996.10 28.11 2015-01-28 18:12:34.000 028 33441.02 638.04 49996.10 28.11 2015-01-28 18:12:35.000 028 33440.93 638.05 49996.10 28.11 2015-01-28 18:12:36.000 028 33440.99 638.01 49996.10 28.11 2015-01-28 18:12:37.000 028 33441.06 638.01 49996.10 28.11 2015-01-28 18:12:38.000 028 33440.93 638.00 49996.10 28.11 2015-01-28 18:12:39.000 028 33441.02 637.99 49996.10 28.11 2015-01-28 18:12:40.000 028 33440.95 637.98 49996.10 28.11 2015-01-28 18:12:41.000 028 33440.92 637.97 49996.10 28.11 2015-01-28 18:12:42.000 028 33440.95 637.95 49996.10 28.11 2015-01-28 18:12:43.000 028 33440.94 637.93 49996.10 28.11 2015-01-28 18:12:44.000 028 33440.85 637.91 49996.10 28.11 2015-01-28 18:12:45.000 028 33441.02 637.86 49996.10 28.11 2015-01-28 18:12:46.000 028 33440.92 637.91 49996.10 28.11 2015-01-28 18:12:47.000 028 33440.94 637.90 49996.10 28.11 2015-01-28 18:12:48.000 028 33440.97 637.87 49996.10 28.11 2015-01-28 18:12:48.000 028 33440.97 637.89 49996.10 28.11 2015-01-28 18:12:50.000 028 33440.96 637.88 49996.10 28.11 2015-01-28 18:12:51.000 028 33440.92 637.87 49996.10 28.11 2015-01-28 18:12:52.000 028 33441.01 637.92 49996.10 28.11 2015-01-28 18:12:53.000 028 33440.91 637.90 49996.10 28.11 2015-01-28 18:12:54.000 028 33440.98 637.87 49996.10 28.11 2015-01-28 18:12:55.000 028 33441.01 637.89 49996.10 28.11 2015-01-28 18:12:56.000 028 33441.07 637.91 49996.10 28.11 2015-01-28 18:12:57.000 028 33441.01 637.93 49996.10 28.11 2015-01-28 18:12:58.000 028 33441.11 637.93 49996.10 28.11 2015-01-28 18:12:59.000 028 33441.09 637.91 49996.10 28.11 2015-01-28 18:13:00.000 028 33441.17 637.87 49996.10 28.11 2015-01-28 18:13:01.000 028 33441.17 637.88 49996.10 28.11 2015-01-28 18:13:01.000 028 33441.13 637.89 49996.10 28.11 2015-01-28 18:13:03.000 028 33441.23 637.88 49996.10 28.11 2015-01-28 18:13:04.000 028 33441.19 637.91 49996.10 28.11 2015-01-28 18:13:05.000 028 33441.18 637.91 49996.10 28.11 2015-01-28 18:13:06.000 028 33441.21 637.85 49996.10 28.11 2015-01-28 18:13:07.000 028 33441.08 637.86 49996.10 28.11 2015-01-28 18:13:08.000 028 33441.03 637.87 49996.10 28.11 2015-01-28 18:13:09.000 028 33441.19 637.84 49996.10 28.11 2015-01-28 18:13:10.000 028 33441.07 637.86 49996.10 28.11 2015-01-28 18:13:11.000 028 33441.11 637.85 49996.10 28.11 2015-01-28 18:13:12.000 028 33441.03 637.86 49996.10 28.11 2015-01-28 18:13:13.000 028 33440.90 637.83 49996.10 28.11 2015-01-28 18:13:14.000 028 33440.96 637.80 49996.10 28.11 2015-01-28 18:13:15.000 028 33441.09 637.87 49996.10 28.11 2015-01-28 18:13:16.000 028 33441.04 637.81 49996.10 28.11 2015-01-28 18:13:17.000 028 33440.92 637.85 49996.10 28.11 2015-01-28 18:13:18.000 028 33441.12 637.86 49996.10 28.11 2015-01-28 18:13:19.000 028 33440.95 637.88 49996.10 28.11 2015-01-28 18:13:20.000 028 33441.03 637.86 49996.10 28.11 2015-01-28 18:13:21.000 028 33441.03 637.88 49996.10 28.11 2015-01-28 18:13:22.000 028 33440.90 637.81 49996.10 28.11 2015-01-28 18:13:23.000 028 33440.90 637.78 49996.10 28.11 2015-01-28 18:13:24.000 028 33440.95 637.85 49996.10 28.11 2015-01-28 18:13:25.000 028 33440.92 637.82 49996.10 28.11 2015-01-28 18:13:26.000 028 33440.77 637.82 49996.10 28.11 2015-01-28 18:13:27.000 028 33440.94 637.78 49996.10 28.11 2015-01-28 18:13:28.000 028 33440.90 637.82 49996.10 28.11 2015-01-28 18:13:29.000 028 33440.87 637.82 49996.10 28.11 2015-01-28 18:13:30.000 028 33440.92 637.82 49996.10 28.11 2015-01-28 18:13:31.000 028 33440.96 637.87 49996.10 28.11 2015-01-28 18:13:32.000 028 33441.00 637.87 49996.10 28.11 2015-01-28 18:13:33.000 028 33441.04 637.91 49996.10 28.11 2015-01-28 18:13:34.000 028 33441.18 637.89 49996.10 28.11 2015-01-28 18:13:35.000 028 33441.07 637.90 49996.10 28.11 2015-01-28 18:13:36.000 028 33441.15 638.00 49996.10 28.11 2015-01-28 18:13:37.000 028 33441.19 637.96 49996.10 28.11 2015-01-28 18:13:38.000 028 33441.27 637.98 49996.10 28.11 2015-01-28 18:13:39.000 028 33441.17 637.93 49996.10 28.11 2015-01-28 18:13:40.000 028 33441.38 637.92 49996.10 28.11 2015-01-28 18:13:41.000 028 33441.32 637.90 49996.10 28.11 2015-01-28 18:13:42.000 028 33441.37 637.86 49996.10 28.11 2015-01-28 18:13:42.000 028 33441.40 637.86 49996.10 28.11 2015-01-28 18:13:44.000 028 33441.38 637.85 49996.10 28.11 2015-01-28 18:13:45.000 028 33441.49 637.79 49996.10 28.11 2015-01-28 18:13:46.000 028 33441.48 637.78 49996.10 28.11 2015-01-28 18:13:47.000 028 33441.48 637.77 49996.10 28.11 2015-01-28 18:13:48.000 028 33441.42 637.78 49996.10 28.11 2015-01-28 18:13:49.000 028 33441.44 637.73 49996.10 28.11 2015-01-28 18:13:50.000 028 33441.43 637.76 49996.10 28.11 2015-01-28 18:13:51.000 028 33441.44 637.76 49996.10 28.11 2015-01-28 18:13:52.000 028 33441.42 637.77 49996.10 28.11 2015-01-28 18:13:53.000 028 33441.27 637.76 49996.10 28.11 2015-01-28 18:13:54.000 028 33441.39 637.76 49996.10 28.11 2015-01-28 18:13:55.000 028 33441.36 637.77 49996.10 28.11 2015-01-28 18:13:55.000 028 33441.39 637.80 49996.10 28.11 2015-01-28 18:13:57.000 028 33441.39 637.81 49996.10 28.11 2015-01-28 18:13:58.000 028 33441.36 637.85 49996.10 28.11 2015-01-28 18:13:59.000 028 33441.31 637.86 49996.10 28.11 2015-01-28 18:14:00.000 028 33441.35 637.85 49996.10 28.11 2015-01-28 18:14:01.000 028 33441.35 637.82 49996.10 28.11 2015-01-28 18:14:02.000 028 33441.25 637.84 49996.10 28.11 2015-01-28 18:14:03.000 028 33441.35 637.81 49996.10 28.11 2015-01-28 18:14:04.000 028 33441.31 637.80 49996.10 28.11 2015-01-28 18:14:05.000 028 33441.24 637.78 49996.10 28.11 2015-01-28 18:14:06.000 028 33441.19 637.85 49996.10 28.11 2015-01-28 18:14:07.000 028 33441.20 637.82 49996.10 28.11 2015-01-28 18:14:08.000 028 33441.10 637.79 49996.10 28.11 2015-01-28 18:14:09.000 028 33441.10 637.79 49996.10 28.11 2015-01-28 18:14:10.000 028 33441.11 637.80 49996.10 28.11 2015-01-28 18:14:11.000 028 33441.06 637.82 49996.10 28.11 2015-01-28 18:14:12.000 028 33441.05 637.87 49996.10 28.11 2015-01-28 18:14:13.000 028 33441.12 637.90 49996.10 28.11 2015-01-28 18:14:14.000 028 33440.94 637.91 49996.10 28.11 2015-01-28 18:14:15.000 028 33440.98 637.92 49996.10 28.11 2015-01-28 18:14:16.000 028 33440.99 637.95 49996.10 28.11 2015-01-28 18:14:17.000 028 33440.98 637.97 49996.10 28.11 2015-01-28 18:14:18.000 028 33441.02 637.96 49996.10 28.11 2015-01-28 18:14:19.000 028 33440.98 637.97 49996.10 28.11 2015-01-28 18:14:20.000 028 33440.90 637.94 49996.10 28.11 2015-01-28 18:14:21.000 028 33440.94 637.96 49996.10 28.11 2015-01-28 18:14:22.000 028 33440.84 637.96 49996.10 28.11 2015-01-28 18:14:23.000 028 33440.89 637.97 49996.10 28.11 2015-01-28 18:14:24.000 028 33440.90 638.00 49996.10 28.11 2015-01-28 18:14:25.000 028 33440.92 638.01 49996.10 28.11 2015-01-28 18:14:26.000 028 33440.82 637.99 49996.10 28.11 2015-01-28 18:14:27.000 028 33440.74 638.00 49996.10 28.11 2015-01-28 18:14:28.000 028 33440.82 637.98 49996.10 28.11 2015-01-28 18:14:29.000 028 33440.83 637.94 49996.10 28.11 2015-01-28 18:14:30.000 028 33440.78 637.97 49996.10 28.11 2015-01-28 18:14:31.000 028 33440.74 637.95 49996.10 28.11 2015-01-28 18:14:32.000 028 33440.80 637.96 49996.10 28.11 2015-01-28 18:14:33.000 028 33440.81 637.94 49996.10 28.11 2015-01-28 18:14:34.000 028 33440.83 637.98 49996.10 28.11 2015-01-28 18:14:35.000 028 33440.88 637.99 49996.10 28.11 2015-01-28 18:14:36.000 028 33440.81 638.01 49996.10 28.11 2015-01-28 18:14:36.000 028 33440.80 638.02 49996.10 28.11 2015-01-28 18:14:38.000 028 33440.82 638.01 49996.10 28.11 2015-01-28 18:14:39.000 028 33440.85 638.00 49996.10 28.11 2015-01-28 18:14:40.000 028 33440.91 638.04 49996.10 28.11 2015-01-28 18:14:41.000 028 33440.70 637.99 49996.10 28.12 2015-01-28 18:14:42.000 028 33440.86 637.96 49996.10 28.12 2015-01-28 18:14:43.000 028 33440.87 637.88 49996.10 28.12 2015-01-28 18:14:44.000 028 33440.77 637.90 49996.10 28.11 2015-01-28 18:14:45.000 028 33440.73 637.88 49996.10 28.12 2015-01-28 18:14:46.000 028 33440.95 637.91 49996.10 28.11 2015-01-28 18:14:47.000 028 33440.84 637.85 49996.10 28.12 2015-01-28 18:14:48.000 028 33440.87 637.85 49996.10 28.11 2015-01-28 18:14:49.000 028 33440.99 637.87 49996.10 28.11 2015-01-28 18:14:49.000 028 33440.93 637.86 49996.10 28.12 2015-01-28 18:14:51.000 028 33440.98 637.87 49996.10 28.12 2015-01-28 18:14:52.000 028 33441.01 637.84 49996.10 28.11 2015-01-28 18:14:53.000 028 33441.00 637.85 49996.10 28.12 2015-01-28 18:14:54.000 028 33441.03 637.85 49996.10 28.12 2015-01-28 18:14:55.000 028 33441.11 637.83 49996.10 28.12 2015-01-28 18:14:56.000 028 33441.08 637.85 49996.10 28.12 2015-01-28 18:14:57.000 028 33441.07 637.85 49996.10 28.12 2015-01-28 18:14:58.000 028 33441.11 637.77 49996.10 28.12 2015-01-28 18:14:59.000 028 33441.08 637.76 49996.10 28.12 2015-01-28 18:15:00.000 028 33441.10 637.75 49996.10 28.12 2015-01-28 18:15:01.000 028 33441.10 637.75 49996.10 28.12 2015-01-28 18:15:02.000 028 33441.12 637.74 49996.10 28.12 2015-01-28 18:15:03.000 028 33441.21 637.67 49996.10 28.12 2015-01-28 18:15:04.000 028 33441.20 637.67 49996.10 28.12 2015-01-28 18:15:05.000 028 33441.18 637.65 49996.10 28.12 2015-01-28 18:15:06.000 028 33441.23 637.69 49996.10 28.12 2015-01-28 18:15:07.000 028 33441.14 637.65 49996.10 28.12 2015-01-28 18:15:08.000 028 33441.11 637.62 49996.10 28.12 2015-01-28 18:15:09.000 028 33441.09 637.65 49996.10 28.12 2015-01-28 18:15:10.000 028 33440.96 637.63 49996.10 28.12 2015-01-28 18:15:11.000 028 33441.11 637.62 49996.10 28.12 2015-01-28 18:15:12.000 028 33441.04 637.62 49996.10 28.12 2015-01-28 18:15:13.000 028 33441.05 637.64 49996.10 28.12 2015-01-28 18:15:14.000 028 33440.96 637.64 49996.10 28.12 2015-01-28 18:15:15.000 028 33441.07 637.64 49996.10 28.12 2015-01-28 18:15:16.000 028 33440.99 637.63 49996.10 28.12 2015-01-28 18:15:17.000 028 33441.00 637.66 49996.10 28.12 2015-01-28 18:15:18.000 028 33441.01 637.64 49996.10 28.12 2015-01-28 18:15:19.000 028 33441.07 637.61 49996.10 28.12 2015-01-28 18:15:20.000 028 33441.08 637.63 49996.10 28.12 2015-01-28 18:15:21.000 028 33440.99 637.60 49996.10 28.12 2015-01-28 18:15:22.000 028 33441.12 637.58 49996.10 28.12 2015-01-28 18:15:23.000 028 33441.04 637.61 49996.10 28.12 2015-01-28 18:15:24.000 028 33441.05 637.66 49996.10 28.12 2015-01-28 18:15:25.000 028 33441.11 637.60 49996.10 28.12 2015-01-28 18:15:26.000 028 33441.12 637.62 49996.10 28.12 2015-01-28 18:15:27.000 028 33440.91 637.64 49996.10 28.12 2015-01-28 18:15:28.000 028 33440.90 637.62 49996.10 28.12 2015-01-28 18:15:29.000 028 33440.95 637.61 49996.10 28.12 2015-01-28 18:15:30.000 028 33440.92 637.64 49996.10 28.12 2015-01-28 18:15:30.000 028 33440.86 637.66 49996.10 28.12 2015-01-28 18:15:32.000 028 33440.89 637.64 49996.10 28.12 2015-01-28 18:15:33.000 028 33440.89 637.67 49996.10 28.12 2015-01-28 18:15:34.000 028 33440.81 637.67 49996.10 28.12 2015-01-28 18:15:35.000 028 33440.75 637.67 49996.10 28.12 2015-01-28 18:15:36.000 028 33440.79 637.72 49996.10 28.12 2015-01-28 18:15:37.000 028 33440.82 637.75 49996.10 28.12 2015-01-28 18:15:38.000 028 33440.74 637.76 49996.10 28.12 2015-01-28 18:15:39.000 028 33440.73 637.75 49996.10 28.12 2015-01-28 18:15:40.000 028 33440.71 637.81 49996.10 28.12 2015-01-28 18:15:41.000 028 33440.74 637.79 49996.10 28.12 2015-01-28 18:15:42.000 028 33440.79 637.84 49996.10 28.12 2015-01-28 18:15:43.000 028 33440.71 637.83 49996.10 28.12 2015-01-28 18:15:43.000 028 33440.77 637.85 49996.10 28.12 2015-01-28 18:15:45.000 028 33440.71 637.86 49996.10 28.12 2015-01-28 18:15:46.000 028 33440.72 637.86 49996.10 28.12 2015-01-28 18:15:47.000 028 33440.67 637.86 49996.10 28.12 2015-01-28 18:15:48.000 028 33440.66 637.86 49996.10 28.12 2015-01-28 18:15:49.000 028 33440.61 637.86 49996.10 28.12 2015-01-28 18:15:50.000 028 33440.50 637.83 49996.10 28.12 2015-01-28 18:15:51.000 028 33440.69 637.84 49996.10 28.12 2015-01-28 18:15:52.000 028 33440.60 637.87 49996.10 28.12 2015-01-28 18:15:53.000 028 33440.60 637.86 49996.10 28.12 2015-01-28 18:15:54.000 028 33440.61 637.86 49996.10 28.12 2015-01-28 18:15:55.000 028 33440.72 637.93 49996.10 28.12 2015-01-28 18:15:56.000 028 33440.54 637.93 49996.10 28.12 2015-01-28 18:15:57.000 028 33440.67 637.93 49996.10 28.12 2015-01-28 18:15:58.000 028 33440.57 637.90 49996.10 28.12 2015-01-28 18:15:59.000 028 33440.55 637.92 49996.10 28.12 2015-01-28 18:16:00.000 028 33440.57 637.91 49996.10 28.12 2015-01-28 18:16:01.000 028 33440.68 637.89 49996.10 28.12 2015-01-28 18:16:02.000 028 33440.59 637.87 49996.10 28.12 2015-01-28 18:16:03.000 028 33440.58 637.85 49996.10 28.12 2015-01-28 18:16:04.000 028 33440.49 637.82 49996.10 28.12 2015-01-28 18:16:05.000 028 33440.56 637.86 49996.10 28.12 2015-01-28 18:16:06.000 028 33440.46 637.83 49996.10 28.12 2015-01-28 18:16:07.000 028 33440.59 637.85 49996.10 28.12 2015-01-28 18:16:08.000 028 33440.47 637.81 49996.10 28.12 2015-01-28 18:16:09.000 028 33440.42 637.78 49996.10 28.12 2015-01-28 18:16:10.000 028 33440.46 637.82 49996.10 28.12 2015-01-28 18:16:11.000 028 33440.54 637.83 49996.10 28.12 2015-01-28 18:16:12.000 028 33440.55 637.86 49996.10 28.12 2015-01-28 18:16:13.000 028 33440.54 637.82 49996.10 28.12 2015-01-28 18:16:14.000 028 33440.64 637.87 49996.10 28.12 2015-01-28 18:16:15.000 028 33440.44 637.85 49996.10 28.12 2015-01-28 18:16:16.000 028 33440.57 637.89 49996.10 28.12 2015-01-28 18:16:17.000 028 33440.58 637.88 49996.10 28.12 2015-01-28 18:16:18.000 028 33440.52 637.87 49996.10 28.12 2015-01-28 18:16:19.000 028 33440.56 637.90 49996.10 28.12 2015-01-28 18:16:20.000 028 33440.65 637.88 49996.10 28.12 2015-01-28 18:16:21.000 028 33440.62 637.84 49996.10 28.12 2015-01-28 18:16:22.000 028 33440.62 637.83 49996.10 28.12 2015-01-28 18:16:23.000 028 33440.65 637.83 49996.10 28.12 2015-01-28 18:16:24.000 028 33440.57 637.85 49996.10 28.12 2015-01-28 18:16:24.000 028 33440.72 637.85 49996.10 28.12 2015-01-28 18:16:26.000 028 33440.74 637.79 49996.10 28.12 2015-01-28 18:16:27.000 028 33440.74 637.81 49996.10 28.12 2015-01-28 18:16:28.000 028 33440.81 637.76 49996.10 28.12 2015-01-28 18:16:29.000 028 33440.88 637.76 49996.10 28.12 2015-01-28 18:16:30.000 028 33440.84 637.77 49996.10 28.12 2015-01-28 18:16:31.000 028 33440.83 637.72 49996.10 28.12 2015-01-28 18:16:32.000 028 33440.83 637.68 49996.10 28.12 2015-01-28 18:16:33.000 028 33440.79 637.72 49996.10 28.12 2015-01-28 18:16:34.000 028 33440.83 637.70 49996.10 28.12 2015-01-28 18:16:35.000 028 33440.90 637.64 49996.10 28.12 2015-01-28 18:16:36.000 028 33440.75 637.64 49996.10 28.12 2015-01-28 18:16:37.000 028 33440.79 637.64 49996.10 28.12 2015-01-28 18:16:37.000 028 33440.85 637.60 49996.10 28.12 2015-01-28 18:16:39.000 028 33440.77 637.59 49996.10 28.12 2015-01-28 18:16:40.000 028 33440.79 637.62 49996.10 28.12 2015-01-28 18:16:41.000 028 33440.76 637.57 49996.10 28.12 2015-01-28 18:16:42.000 028 33440.81 637.56 49996.10 28.12 2015-01-28 18:16:43.000 028 33440.70 637.58 49996.10 28.12 2015-01-28 18:16:44.000 028 33440.76 637.60 49996.10 28.12 2015-01-28 18:16:45.000 028 33440.76 637.60 49996.10 28.12 2015-01-28 18:16:46.000 028 33440.65 637.59 49996.10 28.12 2015-01-28 18:16:47.000 028 33440.62 637.62 49996.10 28.12 2015-01-28 18:16:48.000 028 33440.59 637.63 49996.10 28.12 2015-01-28 18:16:49.000 028 33440.49 637.58 49996.10 28.12 2015-01-28 18:16:50.000 028 33440.49 637.59 49996.10 28.12 2015-01-28 18:16:51.000 028 33440.48 637.56 49996.10 28.12 2015-01-28 18:16:52.000 028 33440.44 637.57 49996.10 28.12 2015-01-28 18:16:53.000 028 33440.39 637.61 49996.10 28.12 2015-01-28 18:16:54.000 028 33440.40 637.57 49996.10 28.12 2015-01-28 18:16:55.000 028 33440.36 637.64 49996.10 28.12 2015-01-28 18:16:56.000 028 33440.35 637.64 49996.10 28.12 2015-01-28 18:16:57.000 028 33440.36 637.63 49996.10 28.12 2015-01-28 18:16:58.000 028 33440.46 637.65 49996.10 28.12 2015-01-28 18:16:59.000 028 33440.39 637.70 49996.10 28.12 2015-01-28 18:17:00.000 028 33440.42 637.68 49996.10 28.12 2015-01-28 18:17:01.000 028 33440.41 637.70 49996.10 28.12 2015-01-28 18:17:02.000 028 33440.53 637.71 49996.10 28.12 2015-01-28 18:17:03.000 028 33440.49 637.69 49996.10 28.12 2015-01-28 18:17:04.000 028 33440.36 637.74 49996.10 28.12 2015-01-28 18:17:05.000 028 33440.46 637.68 49996.10 28.12 2015-01-28 18:17:06.000 028 33440.49 637.67 49996.10 28.12 2015-01-28 18:17:07.000 028 33440.52 637.67 49996.10 28.12 2015-01-28 18:17:08.000 028 33440.49 637.64 49996.10 28.12 2015-01-28 18:17:09.000 028 33440.45 637.66 49996.10 28.12 2015-01-28 18:17:10.000 028 33440.62 637.67 49996.10 28.12 2015-01-28 18:17:11.000 028 33440.50 637.65 49996.10 28.12 2015-01-28 18:17:12.000 028 33440.47 637.64 49996.10 28.12 2015-01-28 18:17:13.000 028 33440.51 637.67 49996.10 28.12 2015-01-28 18:17:14.000 028 33440.46 637.65 49996.10 28.12 2015-01-28 18:17:15.000 028 33440.50 637.65 49996.10 28.12 2015-01-28 18:17:16.000 028 33440.60 637.66 49996.10 28.12 2015-01-28 18:17:17.000 028 33440.49 637.67 49996.10 28.12 2015-01-28 18:17:18.000 028 33440.50 637.68 49996.10 28.12 2015-01-28 18:17:18.000 028 33440.53 637.66 49996.10 28.12 2015-01-28 18:17:20.000 028 33440.55 637.72 49996.10 28.12 2015-01-28 18:17:21.000 028 33440.54 637.68 49996.10 28.12 2015-01-28 18:17:22.000 028 33440.43 637.67 49996.10 28.12 2015-01-28 18:17:23.000 028 33440.49 637.67 49996.10 28.12 2015-01-28 18:17:24.000 028 33440.43 637.65 49996.10 28.12 2015-01-28 18:17:25.000 028 33440.43 637.68 49996.10 28.12 2015-01-28 18:17:26.000 028 33440.41 637.70 49996.10 28.12 2015-01-28 18:17:27.000 028 33440.40 637.65 49996.10 28.12 2015-01-28 18:17:28.000 028 33440.52 637.70 49996.10 28.12 2015-01-28 18:17:29.000 028 33440.50 637.71 49996.10 28.12 2015-01-28 18:17:30.000 028 33440.51 637.66 49996.10 28.12 2015-01-28 18:17:31.000 028 33440.55 637.72 49996.10 28.12 2015-01-28 18:17:31.000 028 33440.61 637.67 49996.10 28.12 2015-01-28 18:17:33.000 028 33440.51 637.73 49996.10 28.12 2015-01-28 18:17:34.000 028 33440.49 637.80 49996.10 28.12 2015-01-28 18:17:35.000 028 33440.71 637.76 49996.10 28.12 2015-01-28 18:17:36.000 028 33440.69 637.77 49996.10 28.12 2015-01-28 18:17:37.000 028 33440.64 637.76 49996.10 28.12 2015-01-28 18:17:38.000 028 33440.71 637.82 49996.10 28.12 2015-01-28 18:17:39.000 028 33440.55 637.82 49996.10 28.12 2015-01-28 18:17:40.000 028 33440.81 637.79 49996.10 28.12 2015-01-28 18:17:41.000 028 33440.81 637.81 49996.10 28.12 2015-01-28 18:17:42.000 028 33440.75 637.77 49996.10 28.12 2015-01-28 18:17:43.000 028 33440.71 637.76 49996.10 28.12 2015-01-28 18:17:44.000 028 33440.73 637.76 49996.10 28.12 2015-01-28 18:17:45.000 028 33440.69 637.71 49996.10 28.12 2015-01-28 18:17:46.000 028 33440.64 637.71 49996.10 28.12 2015-01-28 18:17:47.000 028 33440.57 637.67 49996.10 28.12 2015-01-28 18:17:48.000 028 33440.59 637.68 49996.10 28.12 2015-01-28 18:17:49.000 028 33440.59 637.65 49996.10 28.12 2015-01-28 18:17:50.000 028 33440.57 637.65 49996.10 28.12 2015-01-28 18:17:51.000 028 33440.54 637.67 49996.10 28.12 2015-01-28 18:17:52.000 028 33440.57 637.65 49996.10 28.12 2015-01-28 18:17:53.000 028 33440.46 637.67 49996.10 28.12 2015-01-28 18:17:54.000 028 33440.53 637.64 49996.10 28.12 2015-01-28 18:17:55.000 028 33440.50 637.66 49996.10 28.12 2015-01-28 18:17:56.000 028 33440.46 637.67 49996.10 28.12 2015-01-28 18:17:57.000 028 33440.47 637.66 49996.10 28.12 2015-01-28 18:17:58.000 028 33440.37 637.70 49996.10 28.12 2015-01-28 18:17:59.000 028 33440.50 637.68 49996.10 28.12 2015-01-28 18:18:00.000 028 33440.34 637.66 49996.10 28.12 2015-01-28 18:18:01.000 028 33440.37 637.69 49996.10 28.12 2015-01-28 18:18:02.000 028 33440.36 637.67 49996.10 28.12 2015-01-28 18:18:03.000 028 33440.33 637.69 49996.10 28.12 2015-01-28 18:18:04.000 028 33440.28 637.68 49996.10 28.12 2015-01-28 18:18:05.000 028 33440.42 637.64 49996.10 28.12 2015-01-28 18:18:06.000 028 33440.35 637.63 49996.10 28.12 2015-01-28 18:18:07.000 028 33440.37 637.64 49996.10 28.12 2015-01-28 18:18:08.000 028 33440.46 637.65 49996.10 28.12 2015-01-28 18:18:09.000 028 33440.44 637.68 49996.10 28.12 2015-01-28 18:18:10.000 028 33440.42 637.63 49996.10 28.12 2015-01-28 18:18:11.000 028 33440.42 637.67 49996.10 28.12 2015-01-28 18:18:12.000 028 33440.43 637.66 49996.10 28.12 2015-01-28 18:18:12.000 028 33440.46 637.60 49996.10 28.12 2015-01-28 18:18:14.000 028 33440.44 637.65 49996.10 28.12 2015-01-28 18:18:15.000 028 33440.39 637.62 49996.10 28.12 2015-01-28 18:18:16.000 028 33440.34 637.68 49996.10 28.12 2015-01-28 18:18:17.000 028 33440.28 637.61 49996.10 28.12 2015-01-28 18:18:18.000 028 33440.19 637.57 49996.10 28.12 2015-01-28 18:18:19.000 028 33440.20 637.59 49996.10 28.12 2015-01-28 18:18:20.000 028 33440.27 637.56 49996.10 28.12 2015-01-28 18:18:21.000 028 33440.16 637.61 49996.10 28.12 2015-01-28 18:18:22.000 028 33440.22 637.59 49996.10 28.12 2015-01-28 18:18:23.000 028 33440.01 637.61 49996.10 28.12 2015-01-28 18:18:24.000 028 33440.08 637.58 49996.10 28.12 2015-01-28 18:18:25.000 028 33440.08 637.64 49996.10 28.12 2015-01-28 18:18:25.000 028 33440.03 637.70 49996.10 28.12 2015-01-28 18:18:27.000 028 33440.08 637.68 49996.10 28.12 2015-01-28 18:18:28.000 028 33440.01 637.75 49996.10 28.12 2015-01-28 18:18:29.000 028 33440.08 637.68 49996.10 28.12 2015-01-28 18:18:30.000 028 33440.06 637.71 49996.10 28.12 2015-01-28 18:18:31.000 028 33439.96 637.73 49996.10 28.12 2015-01-28 18:18:32.000 028 33440.07 637.74 49996.10 28.12 2015-01-28 18:18:33.000 028 33440.14 637.74 49996.10 28.12 2015-01-28 18:18:34.000 028 33440.05 637.74 49996.10 28.12 2015-01-28 18:18:35.000 028 33440.14 637.69 49996.10 28.12 2015-01-28 18:18:36.000 028 33440.04 637.70 49996.10 28.12 2015-01-28 18:18:37.000 028 33440.21 637.67 49996.10 28.12 2015-01-28 18:18:38.000 028 33440.09 637.68 49996.10 28.12 2015-01-28 18:18:39.000 028 33440.28 637.63 49996.10 28.12 2015-01-28 18:18:40.000 028 33440.12 637.67 49996.10 28.12 2015-01-28 18:18:41.000 028 33440.10 637.69 49996.10 28.12 2015-01-28 18:18:42.000 028 33440.19 637.70 49996.10 28.12 2015-01-28 18:18:43.000 028 33440.22 637.66 49996.10 28.12 2015-01-28 18:18:44.000 028 33440.18 637.67 49996.10 28.12 2015-01-28 18:18:45.000 028 33440.39 637.66 49996.10 28.12 2015-01-28 18:18:46.000 028 33440.18 637.67 49996.10 28.12 2015-01-28 18:18:47.000 028 33440.30 637.64 49996.10 28.12 2015-01-28 18:18:48.000 028 33440.23 637.64 49996.10 28.12 2015-01-28 18:18:49.000 028 33440.18 637.61 49996.10 28.12 2015-01-28 18:18:50.000 028 33440.23 637.64 49996.10 28.12 2015-01-28 18:18:51.000 028 33440.19 637.64 49996.10 28.12 2015-01-28 18:18:52.000 028 33440.24 637.62 49996.10 28.12 2015-01-28 18:18:53.000 028 33440.24 637.59 49996.10 28.12 2015-01-28 18:18:54.000 028 33440.14 637.62 49996.10 28.12 2015-01-28 18:18:55.000 028 33440.14 637.60 49996.10 28.12 2015-01-28 18:18:56.000 028 33440.18 637.61 49996.10 28.12 2015-01-28 18:18:57.000 028 33440.09 637.59 49996.10 28.12 2015-01-28 18:18:58.000 028 33440.03 637.60 49996.10 28.12 2015-01-28 18:18:59.000 028 33440.07 637.57 49996.10 28.12 2015-01-28 18:19:00.000 028 33440.01 637.57 49996.10 28.12 2015-01-28 18:19:01.000 028 33439.98 637.60 49996.10 28.12 2015-01-28 18:19:02.000 028 33440.05 637.56 49996.10 28.12 2015-01-28 18:19:03.000 028 33440.17 637.60 49996.10 28.12 2015-01-28 18:19:04.000 028 33439.97 637.56 49996.10 28.12 2015-01-28 18:19:05.000 028 33439.99 637.56 49996.10 28.12 2015-01-28 18:19:06.000 028 33440.06 637.55 49996.10 28.12 2015-01-28 18:19:06.000 028 33440.09 637.57 49996.10 28.12 2015-01-28 18:19:08.000 028 33440.20 637.62 49996.10 28.12 2015-01-28 18:19:09.000 028 33440.09 637.57 49996.10 28.12 2015-01-28 18:19:10.000 028 33440.12 637.58 49996.10 28.12 2015-01-28 18:19:11.000 028 33440.15 637.59 49996.10 28.12 2015-01-28 18:19:12.000 028 33440.15 637.59 49996.10 28.12 2015-01-28 18:19:13.000 028 33440.12 637.62 49996.10 28.12 2015-01-28 18:19:14.000 028 33440.11 637.56 49996.10 28.12 2015-01-28 18:19:15.000 028 33440.13 637.60 49996.10 28.12 2015-01-28 18:19:16.000 028 33440.16 637.54 49996.10 28.12 2015-01-28 18:19:17.000 028 33440.07 637.51 49996.10 28.12 2015-01-28 18:19:18.000 028 33440.00 637.53 49996.10 28.12 2015-01-28 18:19:19.000 028 33440.08 637.49 49996.10 28.12 2015-01-28 18:19:19.000 028 33440.12 637.51 49996.10 28.12 2015-01-28 18:19:21.000 028 33440.21 637.53 49996.10 28.12 2015-01-28 18:19:22.000 028 33440.01 637.55 49996.10 28.12 2015-01-28 18:19:23.000 028 33440.17 637.60 49996.10 28.12 2015-01-28 18:19:24.000 028 33440.14 637.57 49996.10 28.12 2015-01-28 18:19:25.000 028 33440.23 637.61 49996.10 28.12 2015-01-28 18:19:26.000 028 33440.19 637.63 49996.10 28.12 2015-01-28 18:19:27.000 028 33440.14 637.62 49996.10 28.12 2015-01-28 18:19:28.000 028 33440.27 637.62 49996.10 28.12 2015-01-28 18:19:29.000 028 33440.24 637.58 49996.10 28.12 2015-01-28 18:19:30.000 028 33440.25 637.57 49996.10 28.12 2015-01-28 18:19:31.000 028 33440.19 637.59 49996.10 28.12 2015-01-28 18:19:32.000 028 33440.21 637.52 49996.10 28.12 2015-01-28 18:19:33.000 028 33440.16 637.48 49996.10 28.12 2015-01-28 18:19:34.000 028 33440.10 637.45 49996.10 28.12 2015-01-28 18:19:35.000 028 33440.14 637.48 49996.10 28.12 2015-01-28 18:19:36.000 028 33440.11 637.45 49996.10 28.12 2015-01-28 18:19:37.000 028 33440.13 637.48 49996.10 28.12 2015-01-28 18:19:38.000 028 33440.12 637.46 49996.10 28.12 2015-01-28 18:19:39.000 028 33440.11 637.47 49996.10 28.12 2015-01-28 18:19:40.000 028 33440.22 637.54 49996.10 28.12 2015-01-28 18:19:41.000 028 33440.12 637.55 49996.10 28.12 2015-01-28 18:19:42.000 028 33440.11 637.54 49996.10 28.12 2015-01-28 18:19:43.000 028 33440.08 637.63 49996.10 28.12 2015-01-28 18:19:44.000 028 33440.18 637.62 49996.10 28.12 2015-01-28 18:19:45.000 028 33440.11 637.60 49996.10 28.12 2015-01-28 18:19:46.000 028 33440.27 637.63 49996.10 28.12 2015-01-28 18:19:47.000 028 33440.14 637.61 49996.10 28.12 2015-01-28 18:19:48.000 028 33440.11 637.60 49996.10 28.12 2015-01-28 18:19:49.000 028 33440.19 637.57 49996.10 28.12 2015-01-28 18:19:50.000 028 33440.22 637.62 49996.10 28.12 2015-01-28 18:19:51.000 028 33440.09 637.55 49996.10 28.12 2015-01-28 18:19:52.000 028 33440.26 637.59 49996.10 28.12 2015-01-28 18:19:53.000 028 33440.24 637.55 49996.10 28.12 2015-01-28 18:19:54.000 028 33440.25 637.56 49996.10 28.12 2015-01-28 18:19:55.000 028 33440.27 637.57 49996.10 28.12 2015-01-28 18:19:56.000 028 33440.13 637.57 49996.10 28.12 2015-01-28 18:19:57.000 028 33440.15 637.58 49996.10 28.12 2015-01-28 18:19:58.000 028 33440.25 637.55 49996.10 28.12 2015-01-28 18:19:59.000 028 33440.34 637.60 49996.10 28.12 2015-01-28 18:20:00.000 028 33440.22 637.59 49996.10 28.12 2015-01-28 18:20:00.000 028 33440.28 637.59 49996.10 28.12 2015-01-28 18:20:02.000 028 33440.31 637.60 49996.10 28.12 2015-01-28 18:20:03.000 028 33440.36 637.59 49996.10 28.12 2015-01-28 18:20:04.000 028 33440.21 637.62 49996.10 28.12 2015-01-28 18:20:05.000 028 33440.25 637.58 49996.10 28.12 2015-01-28 18:20:06.000 028 33440.18 637.60 49996.10 28.12 2015-01-28 18:20:07.000 028 33440.25 637.58 49996.10 28.12 2015-01-28 18:20:08.000 028 33440.32 637.58 49996.10 28.12 2015-01-28 18:20:09.000 028 33440.34 637.59 49996.10 28.12 2015-01-28 18:20:10.000 028 33440.21 637.58 49996.10 28.12 2015-01-28 18:20:11.000 028 33440.27 637.54 49996.10 28.12 2015-01-28 18:20:12.000 028 33440.15 637.53 49996.10 28.12 2015-01-28 18:20:13.000 028 33440.15 637.56 49996.10 28.12 2015-01-28 18:20:13.000 028 33440.10 637.53 49996.10 28.12 2015-01-28 18:20:15.000 028 33440.05 637.56 49996.10 28.12 2015-01-28 18:20:16.000 028 33440.02 637.49 49996.10 28.12 2015-01-28 18:20:17.000 028 33439.92 637.53 49996.10 28.12 2015-01-28 18:20:18.000 028 33439.81 637.55 49996.10 28.12 2015-01-28 18:20:19.000 028 33439.85 637.51 49996.10 28.12 2015-01-28 18:20:20.000 028 33439.73 637.56 49996.10 28.12 2015-01-28 18:20:21.000 028 33439.73 637.53 49996.10 28.12 2015-01-28 18:20:22.000 028 33439.57 637.53 49996.10 28.12 2015-01-28 18:20:23.000 028 33439.61 637.55 49996.10 28.12 2015-01-28 18:20:24.000 028 33439.62 637.56 49996.10 28.12 2015-01-28 18:20:25.000 028 33439.70 637.56 49996.10 28.12 2015-01-28 18:20:26.000 028 33439.60 637.59 49996.10 28.12 2015-01-28 18:20:27.000 028 33439.50 637.58 49996.10 28.12 2015-01-28 18:20:28.000 028 33439.48 637.61 49996.10 28.12 2015-01-28 18:20:29.000 028 33439.43 637.62 49996.10 28.12 2015-01-28 18:20:30.000 028 33439.54 637.60 49996.10 28.12 2015-01-28 18:20:31.000 028 33439.55 637.66 49996.10 28.12 2015-01-28 18:20:32.000 028 33439.50 637.67 49996.10 28.12 2015-01-28 18:20:33.000 028 33439.59 637.67 49996.10 28.12 2015-01-28 18:20:34.000 028 33439.54 637.68 49996.10 28.12 2015-01-28 18:20:35.000 028 33439.61 637.66 49996.10 28.12 2015-01-28 18:20:36.000 028 33439.54 637.68 49996.10 28.12 2015-01-28 18:20:37.000 028 33439.68 637.66 49996.10 28.12 2015-01-28 18:20:38.000 028 33439.67 637.68 49996.10 28.12 2015-01-28 18:20:39.000 028 33439.66 637.64 49996.10 28.12 2015-01-28 18:20:40.000 028 33439.78 637.67 49996.10 28.12 2015-01-28 18:20:41.000 028 33439.81 637.64 49996.10 28.12 2015-01-28 18:20:42.000 028 33439.85 637.64 49996.10 28.12 2015-01-28 18:20:43.000 028 33439.93 637.65 49996.10 28.12 2015-01-28 18:20:44.000 028 33439.94 637.62 49996.10 28.12 2015-01-28 18:20:45.000 028 33439.89 637.60 49996.10 28.12 2015-01-28 18:20:46.000 028 33439.87 637.60 49996.10 28.12 2015-01-28 18:20:47.000 028 33440.05 637.58 49996.10 28.12 2015-01-28 18:20:48.000 028 33440.00 637.56 49996.10 28.12 2015-01-28 18:20:49.000 028 33440.03 637.56 49996.10 28.12 2015-01-28 18:20:50.000 028 33440.07 637.50 49996.10 28.12 2015-01-28 18:20:51.000 028 33440.18 637.53 49996.10 28.12 2015-01-28 18:20:52.000 028 33439.90 637.49 49996.10 28.12 2015-01-28 18:20:53.000 028 33439.90 637.48 49996.10 28.12 2015-01-28 18:20:54.000 028 33439.87 637.47 49996.10 28.12 2015-01-28 18:20:54.000 028 33439.88 637.47 49996.10 28.12 2015-01-28 18:20:56.000 028 33439.96 637.49 49996.10 28.12 2015-01-28 18:20:57.000 028 33439.94 637.48 49996.10 28.12 2015-01-28 18:20:58.000 028 33439.83 637.49 49996.10 28.12 2015-01-28 18:20:59.000 028 33439.89 637.50 49996.10 28.12 2015-01-28 18:21:00.000 028 33439.79 637.49 49996.10 28.12 2015-01-28 18:21:01.000 028 33439.82 637.49 49996.10 28.12 2015-01-28 18:21:02.000 028 33439.87 637.45 49996.10 28.12 2015-01-28 18:21:03.000 028 33439.87 637.47 49996.10 28.12 2015-01-28 18:21:04.000 028 33439.80 637.49 49996.10 28.12 2015-01-28 18:21:05.000 028 33439.87 637.45 49996.10 28.12 2015-01-28 18:21:06.000 028 33439.91 637.46 49996.10 28.12 2015-01-28 18:21:07.000 028 33439.99 637.48 49996.10 28.12 2015-01-28 18:21:07.000 028 33439.98 637.46 49996.10 28.12 2015-01-28 18:21:09.000 028 33439.93 637.47 49996.10 28.12 2015-01-28 18:21:10.000 028 33439.95 637.43 49996.10 28.12 2015-01-28 18:21:11.000 028 33440.00 637.46 49996.10 28.12 2015-01-28 18:21:12.000 028 33440.03 637.42 49996.10 28.12 2015-01-28 18:21:13.000 028 33440.00 637.45 49996.10 28.12 2015-01-28 18:21:14.000 028 33439.97 637.34 49996.10 28.12 2015-01-28 18:21:15.000 028 33439.86 637.38 49996.10 28.12 2015-01-28 18:21:16.000 028 33439.97 637.37 49996.10 28.12 2015-01-28 18:21:17.000 028 33439.99 637.35 49996.10 28.12 2015-01-28 18:21:18.000 028 33439.97 637.35 49996.10 28.12 2015-01-28 18:21:19.000 028 33440.05 637.35 49996.10 28.12 2015-01-28 18:21:20.000 028 33439.90 637.32 49996.10 28.12 2015-01-28 18:21:21.000 028 33439.94 637.36 49996.10 28.12 2015-01-28 18:21:22.000 028 33439.88 637.35 49996.10 28.12 2015-01-28 18:21:23.000 028 33439.92 637.34 49996.10 28.12 2015-01-28 18:21:24.000 028 33439.87 637.36 49996.10 28.12 2015-01-28 18:21:25.000 028 33439.81 637.36 49996.10 28.12 2015-01-28 18:21:26.000 028 33439.77 637.36 49996.10 28.12 2015-01-28 18:21:27.000 028 33439.82 637.39 49996.10 28.12 2015-01-28 18:21:28.000 028 33439.65 637.40 49996.10 28.12 2015-01-28 18:21:29.000 028 33439.69 637.35 49996.10 28.12 2015-01-28 18:21:30.000 028 33439.71 637.35 49996.10 28.12 2015-01-28 18:21:31.000 028 33439.75 637.37 49996.10 28.12 2015-01-28 18:21:32.000 028 33439.75 637.39 49996.10 28.12 2015-01-28 18:21:33.000 028 33439.75 637.39 49996.10 28.12 2015-01-28 18:21:34.000 028 33439.69 637.37 49996.10 28.12 2015-01-28 18:21:35.000 028 33439.80 637.39 49996.10 28.12 2015-01-28 18:21:36.000 028 33439.74 637.37 49996.10 28.12 2015-01-28 18:21:37.000 028 33439.76 637.37 49996.10 28.12 2015-01-28 18:21:38.000 028 33439.86 637.40 49996.10 28.12 2015-01-28 18:21:39.000 028 33439.73 637.42 49996.10 28.12 2015-01-28 18:21:40.000 028 33439.80 637.43 49996.10 28.12 2015-01-28 18:21:41.000 028 33439.83 637.44 49996.10 28.12 2015-01-28 18:21:42.000 028 33439.75 637.43 49996.10 28.12 2015-01-28 18:21:43.000 028 33439.78 637.43 49996.10 28.12 2015-01-28 18:21:44.000 028 33439.72 637.39 49996.10 28.12 2015-01-28 18:21:45.000 028 33439.74 637.43 49996.10 28.12 2015-01-28 18:21:46.000 028 33439.76 637.42 49996.10 28.12 2015-01-28 18:21:47.000 028 33439.78 637.42 49996.10 28.12 2015-01-28 18:21:48.000 028 33439.75 637.40 49996.10 28.12 2015-01-28 18:21:48.000 028 33439.80 637.45 49996.10 28.12 2015-01-28 18:21:50.000 028 33439.83 637.43 49996.10 28.12 2015-01-28 18:21:51.000 028 33439.77 637.46 49996.10 28.12 2015-01-28 18:21:52.000 028 33439.84 637.46 49996.10 28.12 2015-01-28 18:21:53.000 028 33439.85 637.48 49996.10 28.12 2015-01-28 18:21:54.000 028 33439.73 637.48 49996.10 28.12 2015-01-28 18:21:55.000 028 33439.86 637.46 49996.10 28.12 2015-01-28 18:21:56.000 028 33439.86 637.50 49996.10 28.12 2015-01-28 18:21:57.000 028 33439.90 637.50 49996.10 28.12 2015-01-28 18:21:58.000 028 33439.86 637.48 49996.10 28.12 2015-01-28 18:21:59.000 028 33439.84 637.44 49996.10 28.12 2015-01-28 18:22:00.000 028 33439.77 637.47 49996.10 28.12 2015-01-28 18:22:01.000 028 33439.90 637.47 49996.10 28.12 2015-01-28 18:22:01.000 028 33439.83 637.46 49996.10 28.12 2015-01-28 18:22:03.000 028 33439.72 637.48 49996.10 28.12 2015-01-28 18:22:04.000 028 33439.84 637.44 49996.10 28.12 2015-01-28 18:22:05.000 028 33439.83 637.47 49996.10 28.12 2015-01-28 18:22:06.000 028 33439.85 637.45 49996.10 28.12 2015-01-28 18:22:07.000 028 33439.73 637.46 49996.10 28.12 2015-01-28 18:22:08.000 028 33439.86 637.40 49996.10 28.12 2015-01-28 18:22:09.000 028 33439.74 637.44 49996.10 28.12 2015-01-28 18:22:10.000 028 33439.87 637.38 49996.10 28.12 2015-01-28 18:22:11.000 028 33439.80 637.45 49996.10 28.12 2015-01-28 18:22:12.000 028 33439.77 637.45 49996.10 28.12 2015-01-28 18:22:13.000 028 33439.77 637.43 49996.10 28.12 2015-01-28 18:22:14.000 028 33439.74 637.44 49996.10 28.12 2015-01-28 18:22:15.000 028 33439.80 637.48 49996.10 28.12 2015-01-28 18:22:16.000 028 33439.74 637.42 49996.10 28.12 2015-01-28 18:22:17.000 028 33439.80 637.39 49996.10 28.12 2015-01-28 18:22:18.000 028 33439.68 637.38 49996.10 28.12 2015-01-28 18:22:19.000 028 33439.69 637.40 49996.10 28.12 2015-01-28 18:22:20.000 028 33439.63 637.43 49996.10 28.12 2015-01-28 18:22:21.000 028 33439.62 637.34 49996.10 28.12 2015-01-28 18:22:22.000 028 33439.59 637.36 49996.10 28.12 2015-01-28 18:22:23.000 028 33439.72 637.39 49996.10 28.12 2015-01-28 18:22:24.000 028 33439.54 637.41 49996.10 28.12 2015-01-28 18:22:25.000 028 33439.59 637.39 49996.10 28.12 2015-01-28 18:22:26.000 028 33439.56 637.39 49996.10 28.12 2015-01-28 18:22:27.000 028 33439.57 637.42 49996.10 28.12 2015-01-28 18:22:28.000 028 33439.64 637.38 49996.10 28.12 2015-01-28 18:22:29.000 028 33439.71 637.40 49996.10 28.12 2015-01-28 18:22:30.000 028 33439.57 637.39 49996.10 28.12 2015-01-28 18:22:31.000 028 33439.64 637.39 49996.10 28.12 2015-01-28 18:22:32.000 028 33439.66 637.41 49996.10 28.12 2015-01-28 18:22:33.000 028 33439.62 637.42 49996.10 28.12 2015-01-28 18:22:34.000 028 33439.68 637.38 49996.10 28.12 2015-01-28 18:22:35.000 028 33439.61 637.43 49996.10 28.12 2015-01-28 18:22:36.000 028 33439.55 637.44 49996.10 28.12 2015-01-28 18:22:37.000 028 33439.64 637.41 49996.10 28.12 2015-01-28 18:22:38.000 028 33439.64 637.35 49996.10 28.12 2015-01-28 18:22:39.000 028 33439.54 637.35 49996.10 28.12 2015-01-28 18:22:40.000 028 33439.69 637.37 49996.10 28.12 2015-01-28 18:22:41.000 028 33439.64 637.39 49996.10 28.12 2015-01-28 18:22:42.000 028 33439.62 637.42 49996.10 28.12 2015-01-28 18:22:42.000 028 33439.63 637.37 49996.10 28.12 2015-01-28 18:22:44.000 028 33439.67 637.46 49996.10 28.12 2015-01-28 18:22:45.000 028 33439.64 637.39 49996.10 28.12 2015-01-28 18:22:46.000 028 33439.71 637.42 49996.10 28.12 2015-01-28 18:22:47.000 028 33439.69 637.44 49996.10 28.12 2015-01-28 18:22:48.000 028 33439.70 637.41 49996.10 28.12 2015-01-28 18:22:49.000 028 33439.76 637.40 49996.10 28.12 2015-01-28 18:22:50.000 028 33439.74 637.38 49996.10 28.12 2015-01-28 18:22:51.000 028 33439.69 637.42 49996.10 28.12 2015-01-28 18:22:52.000 028 33439.80 637.37 49996.10 28.12 2015-01-28 18:22:53.000 028 33439.77 637.34 49996.10 28.13 2015-01-28 18:22:54.000 028 33439.69 637.32 49996.10 28.12 2015-01-28 18:22:55.000 028 33439.68 637.29 49996.10 28.12 2015-01-28 18:22:55.000 028 33439.78 637.26 49996.10 28.12 2015-01-28 18:22:57.000 028 33439.60 637.27 49996.10 28.13 2015-01-28 18:22:58.000 028 33439.75 637.24 49996.10 28.13 2015-01-28 18:22:59.000 028 33439.73 637.24 49996.10 28.13 2015-01-28 18:23:00.000 028 33439.80 637.20 49996.10 28.13 2015-01-28 18:23:01.000 028 33439.77 637.25 49996.10 28.13 2015-01-28 18:23:02.000 028 33439.74 637.30 49996.10 28.13 2015-01-28 18:23:03.000 028 33439.78 637.28 49996.10 28.13 2015-01-28 18:23:04.000 028 33439.66 637.29 49996.10 28.12 2015-01-28 18:23:05.000 028 33439.86 637.29 49996.10 28.13 2015-01-28 18:23:06.000 028 33439.81 637.30 49996.10 28.13 2015-01-28 18:23:07.000 028 33439.78 637.30 49996.10 28.12 2015-01-28 18:23:08.000 028 33439.72 637.28 49996.10 28.12 2015-01-28 18:23:09.000 028 33439.74 637.25 49996.10 28.13 2015-01-28 18:23:10.000 028 33439.72 637.30 49996.10 28.12 2015-01-28 18:23:11.000 028 33439.61 637.21 49996.10 28.12 2015-01-28 18:23:12.000 028 33439.58 637.23 49996.10 28.12 2015-01-28 18:23:13.000 028 33439.71 637.28 49996.10 28.13 2015-01-28 18:23:14.000 028 33439.67 637.23 49996.10 28.12 2015-01-28 18:23:15.000 028 33439.67 637.25 49996.10 28.13 2015-01-28 18:23:16.000 028 33439.71 637.28 49996.10 28.13 2015-01-28 18:23:17.000 028 33439.59 637.26 49996.10 28.13 2015-01-28 18:23:18.000 028 33439.68 637.31 49996.10 28.13 2015-01-28 18:23:19.000 028 33439.63 637.31 49996.10 28.13 2015-01-28 18:23:20.000 028 33439.56 637.32 49996.10 28.13 2015-01-28 18:23:21.000 028 33439.64 637.31 49996.10 28.13 2015-01-28 18:23:22.000 028 33439.64 637.38 49996.10 28.13 2015-01-28 18:23:23.000 028 33439.69 637.39 49996.10 28.13 2015-01-28 18:23:24.000 028 33439.64 637.38 49996.10 28.13 2015-01-28 18:23:25.000 028 33439.68 637.34 49996.10 28.13 2015-01-28 18:23:26.000 028 33439.67 637.34 49996.10 28.13 2015-01-28 18:23:27.000 028 33439.64 637.37 49996.10 28.13 2015-01-28 18:23:28.000 028 33439.68 637.35 49996.10 28.12 2015-01-28 18:23:29.000 028 33439.84 637.36 49996.10 28.13 2015-01-28 18:23:30.000 028 33439.75 637.37 49996.10 28.13 2015-01-28 18:23:31.000 028 33439.72 637.36 49996.10 28.13 2015-01-28 18:23:32.000 028 33439.75 637.37 49996.10 28.13 2015-01-28 18:23:33.000 028 33439.76 637.33 49996.10 28.13 2015-01-28 18:23:34.000 028 33439.82 637.32 49996.10 28.12 2015-01-28 18:23:35.000 028 33439.77 637.36 49996.10 28.13 2015-01-28 18:23:36.000 028 33439.80 637.38 49996.10 28.13 2015-01-28 18:23:36.000 028 33439.77 637.37 49996.10 28.13 2015-01-28 18:23:38.000 028 33439.72 637.37 49996.10 28.13 2015-01-28 18:23:39.000 028 33439.84 637.41 49996.10 28.13 2015-01-28 18:23:40.000 028 33439.64 637.39 49996.10 28.13 2015-01-28 18:23:41.000 028 33439.83 637.37 49996.10 28.13 2015-01-28 18:23:42.000 028 33439.72 637.36 49996.10 28.13 2015-01-28 18:23:43.000 028 33439.78 637.37 49996.10 28.13 2015-01-28 18:23:44.000 028 33439.68 637.37 49996.10 28.13 2015-01-28 18:23:45.000 028 33439.79 637.36 49996.10 28.13 2015-01-28 18:23:46.000 028 33439.72 637.34 49996.10 28.13 2015-01-28 18:23:47.000 028 33439.65 637.35 49996.10 28.13 2015-01-28 18:23:48.000 028 33439.73 637.36 49996.10 28.13 2015-01-28 18:23:49.000 028 33439.72 637.36 49996.10 28.13 2015-01-28 18:23:49.000 028 33439.68 637.37 49996.10 28.13 2015-01-28 18:23:51.000 028 33439.68 637.32 49996.10 28.13 2015-01-28 18:23:52.000 028 33439.69 637.35 49996.10 28.13 2015-01-28 18:23:53.000 028 33439.68 637.32 49996.10 28.13 2015-01-28 18:23:54.000 028 33439.67 637.33 49996.10 28.13 2015-01-28 18:23:55.000 028 33439.78 637.34 49996.10 28.13 2015-01-28 18:23:56.000 028 33439.75 637.35 49996.10 28.13 2015-01-28 18:23:57.000 028 33439.66 637.33 49996.10 28.13 2015-01-28 18:23:58.000 028 33439.77 637.28 49996.10 28.12 2015-01-28 18:23:59.000 028 33439.72 637.26 49996.10 28.13 2015-01-28 18:24:00.000 028 33439.72 637.22 49996.10 28.13 2015-01-28 18:24:01.000 028 33439.69 637.28 49996.10 28.13 2015-01-28 18:24:02.000 028 33439.75 637.23 49996.10 28.13 2015-01-28 18:24:03.000 028 33439.64 637.28 49996.10 28.13 2015-01-28 18:24:04.000 028 33439.78 637.25 49996.10 28.13 2015-01-28 18:24:05.000 028 33439.69 637.21 49996.10 28.13 2015-01-28 18:24:06.000 028 33439.62 637.19 49996.10 28.13 2015-01-28 18:24:07.000 028 33439.72 637.22 49996.10 28.13 2015-01-28 18:24:08.000 028 33439.75 637.22 49996.10 28.13 2015-01-28 18:24:09.000 028 33439.77 637.23 49996.10 28.13 2015-01-28 18:24:10.000 028 33439.77 637.16 49996.10 28.13 2015-01-28 18:24:11.000 028 33439.74 637.19 49996.10 28.13 2015-01-28 18:24:12.000 028 33439.67 637.18 49996.10 28.13 2015-01-28 18:24:13.000 028 33439.75 637.20 49996.10 28.13 2015-01-28 18:24:14.000 028 33439.75 637.20 49996.10 28.13 2015-01-28 18:24:15.000 028 33439.80 637.23 49996.10 28.13 2015-01-28 18:24:16.000 028 33439.75 637.17 49996.10 28.13 2015-01-28 18:24:17.000 028 33439.72 637.20 49996.10 28.13 2015-01-28 18:24:18.000 028 33439.69 637.17 49996.10 28.13 2015-01-28 18:24:19.000 028 33439.72 637.16 49996.10 28.13 2015-01-28 18:24:20.000 028 33439.78 637.16 49996.10 28.13 2015-01-28 18:24:21.000 028 33439.75 637.18 49996.10 28.13 2015-01-28 18:24:22.000 028 33439.70 637.21 49996.10 28.13 2015-01-28 18:24:23.000 028 33439.61 637.19 49996.10 28.13 2015-01-28 18:24:24.000 028 33439.61 637.20 49996.10 28.13 2015-01-28 18:24:25.000 028 33439.62 637.18 49996.10 28.13 2015-01-28 18:24:26.000 028 33439.69 637.20 49996.10 28.13 2015-01-28 18:24:27.000 028 33439.68 637.25 49996.10 28.13 2015-01-28 18:24:28.000 028 33439.61 637.25 49996.10 28.13 2015-01-28 18:24:29.000 028 33439.61 637.21 49996.10 28.13 2015-01-28 18:24:30.000 028 33439.60 637.23 49996.10 28.13 2015-01-28 18:24:30.000 028 33439.65 637.30 49996.10 28.13 2015-01-28 18:24:32.000 028 33439.56 637.28 49996.10 28.13 2015-01-28 18:24:33.000 028 33439.49 637.29 49996.10 28.13 2015-01-28 18:24:34.000 028 33439.48 637.20 49996.10 28.13 2015-01-28 18:24:35.000 028 33439.47 637.23 49996.10 28.13 2015-01-28 18:24:36.000 028 33439.49 637.25 49996.10 28.13 2015-01-28 18:24:37.000 028 33439.54 637.20 49996.10 28.13 2015-01-28 18:24:38.000 028 33439.56 637.20 49996.10 28.13 2015-01-28 18:24:39.000 028 33439.52 637.20 49996.10 28.13 2015-01-28 18:24:40.000 028 33439.56 637.21 49996.10 28.13 2015-01-28 18:24:41.000 028 33439.44 637.24 49996.10 28.13 2015-01-28 18:24:42.000 028 33439.45 637.25 49996.10 28.13 2015-01-28 18:24:43.000 028 33439.51 637.22 49996.10 28.13 2015-01-28 18:24:43.000 028 33439.50 637.23 49996.10 28.13 2015-01-28 18:24:45.000 028 33439.50 637.20 49996.10 28.13 2015-01-28 18:24:46.000 028 33439.44 637.26 49996.10 28.13 2015-01-28 18:24:47.000 028 33439.50 637.23 49996.10 28.13 2015-01-28 18:24:48.000 028 33439.53 637.15 49996.10 28.13 2015-01-28 18:24:49.000 028 33439.52 637.20 49996.10 28.13 2015-01-28 18:24:50.000 028 33439.52 637.22 49996.10 28.13 2015-01-28 18:24:51.000 028 33439.39 637.19 49996.10 28.13 2015-01-28 18:24:52.000 028 33439.52 637.18 49996.10 28.13 2015-01-28 18:24:53.000 028 33439.44 637.19 49996.10 28.13 2015-01-28 18:24:54.000 028 33439.44 637.22 49996.10 28.13 2015-01-28 18:24:55.000 028 33439.53 637.21 49996.10 28.13 2015-01-28 18:24:56.000 028 33439.42 637.20 49996.10 28.13 2015-01-28 18:24:57.000 028 33439.47 637.17 49996.10 28.13 2015-01-28 18:24:58.000 028 33439.52 637.23 49996.10 28.13 2015-01-28 18:24:59.000 028 33439.52 637.19 49996.10 28.13 2015-01-28 18:25:00.000 028 33439.46 637.19 49996.10 28.13 2015-01-28 18:25:01.000 028 33439.43 637.24 49996.10 28.13 2015-01-28 18:25:02.000 028 33439.57 637.21 49996.10 28.13 2015-01-28 18:25:03.000 028 33439.43 637.20 49996.10 28.13 2015-01-28 18:25:04.000 028 33439.48 637.25 49996.10 28.13 2015-01-28 18:25:05.000 028 33439.44 637.21 49996.10 28.13 2015-01-28 18:25:06.000 028 33439.54 637.21 49996.10 28.13 2015-01-28 18:25:07.000 028 33439.61 637.23 49996.10 28.13 2015-01-28 18:25:08.000 028 33439.60 637.19 49996.10 28.13 2015-01-28 18:25:09.000 028 33439.58 637.24 49996.10 28.13 2015-01-28 18:25:10.000 028 33439.59 637.24 49996.10 28.13 2015-01-28 18:25:11.000 028 33439.60 637.24 49996.10 28.13 2015-01-28 18:25:12.000 028 33439.58 637.24 49996.10 28.13 2015-01-28 18:25:13.000 028 33439.64 637.17 49996.10 28.13 2015-01-28 18:25:14.000 028 33439.57 637.21 49996.10 28.13 2015-01-28 18:25:15.000 028 33439.63 637.18 49996.10 28.13 2015-01-28 18:25:16.000 028 33439.61 637.20 49996.10 28.13 2015-01-28 18:25:17.000 028 33439.71 637.16 49996.10 28.13 2015-01-28 18:25:18.000 028 33439.62 637.17 49996.10 28.13 2015-01-28 18:25:19.000 028 33439.56 637.13 49996.10 28.13 2015-01-28 18:25:20.000 028 33439.68 637.14 49996.10 28.13 2015-01-28 18:25:21.000 028 33439.57 637.16 49996.10 28.13 2015-01-28 18:25:22.000 028 33439.61 637.18 49996.10 28.13 2015-01-28 18:25:23.000 028 33439.63 637.15 49996.10 28.13 2015-01-28 18:25:24.000 028 33439.62 637.16 49996.10 28.13 2015-01-28 18:25:24.000 028 33439.60 637.15 49996.10 28.13 2015-01-28 18:25:26.000 028 33439.52 637.14 49996.10 28.13 2015-01-28 18:25:27.000 028 33439.54 637.14 49996.10 28.13 2015-01-28 18:25:28.000 028 33439.56 637.17 49996.10 28.13 2015-01-28 18:25:29.000 028 33439.59 637.14 49996.10 28.13 2015-01-28 18:25:30.000 028 33439.53 637.15 49996.10 28.13 2015-01-28 18:25:31.000 028 33439.52 637.21 49996.10 28.13 2015-01-28 18:25:32.000 028 33439.59 637.23 49996.10 28.13 2015-01-28 18:25:33.000 028 33439.56 637.15 49996.10 28.13 2015-01-28 18:25:34.000 028 33439.48 637.18 49996.10 28.13 2015-01-28 18:25:35.000 028 33439.54 637.18 49996.10 28.13 2015-01-28 18:25:36.000 028 33439.43 637.18 49996.10 28.13 2015-01-28 18:25:37.000 028 33439.52 637.15 49996.10 28.13 2015-01-28 18:25:37.000 028 33439.46 637.18 49996.10 28.13 2015-01-28 18:25:39.000 028 33439.44 637.13 49996.10 28.13 2015-01-28 18:25:40.000 028 33439.52 637.25 49996.10 28.13 2015-01-28 18:25:41.000 028 33439.47 637.16 49996.10 28.13 2015-01-28 18:25:42.000 028 33439.50 637.14 49996.10 28.13 2015-01-28 18:25:43.000 028 33439.50 637.15 49996.10 28.13 2015-01-28 18:25:44.000 028 33439.49 637.16 49996.10 28.13 2015-01-28 18:25:45.000 028 33439.50 637.19 49996.10 28.13 2015-01-28 18:25:46.000 028 33439.43 637.20 49996.10 28.13 2015-01-28 18:25:47.000 028 33439.52 637.21 49996.10 28.13 2015-01-28 18:25:48.000 028 33439.54 637.20 49996.10 28.13 2015-01-28 18:25:49.000 028 33439.49 637.16 49996.10 28.13 2015-01-28 18:25:50.000 028 33439.55 637.18 49996.10 28.13 2015-01-28 18:25:51.000 028 33439.50 637.19 49996.10 28.13 2015-01-28 18:25:52.000 028 33439.64 637.21 49996.10 28.13 2015-01-28 18:25:53.000 028 33439.61 637.19 49996.10 28.13 2015-01-28 18:25:54.000 028 33439.61 637.15 49996.10 28.13 2015-01-28 18:25:55.000 028 33439.63 637.17 49996.10 28.13 2015-01-28 18:25:56.000 028 33439.62 637.19 49996.10 28.13 2015-01-28 18:25:57.000 028 33439.60 637.21 49996.10 28.13 2015-01-28 18:25:58.000 028 33439.56 637.21 49996.10 28.13 2015-01-28 18:25:59.000 028 33439.62 637.20 49996.10 28.13 2015-01-28 18:26:00.000 028 33439.50 637.21 49996.10 28.13 2015-01-28 18:26:01.000 028 33439.57 637.21 49996.10 28.13 2015-01-28 18:26:02.000 028 33439.56 637.23 49996.10 28.13 2015-01-28 18:26:03.000 028 33439.49 637.21 49996.10 28.13 2015-01-28 18:26:04.000 028 33439.56 637.24 49996.10 28.13 2015-01-28 18:26:05.000 028 33439.48 637.23 49996.10 28.13 2015-01-28 18:26:06.000 028 33439.43 637.21 49996.10 28.13 2015-01-28 18:26:07.000 028 33439.50 637.20 49996.10 28.13 2015-01-28 18:26:08.000 028 33439.51 637.19 49996.10 28.13 2015-01-28 18:26:09.000 028 33439.46 637.21 49996.10 28.13 2015-01-28 18:26:10.000 028 33439.58 637.18 49996.10 28.13 2015-01-28 18:26:11.000 028 33439.59 637.23 49996.10 28.13 2015-01-28 18:26:12.000 028 33439.56 637.23 49996.10 28.13 2015-01-28 18:26:13.000 028 33439.68 637.21 49996.10 28.13 2015-01-28 18:26:14.000 028 33439.57 637.21 49996.10 28.13 2015-01-28 18:26:15.000 028 33439.57 637.23 49996.10 28.13 2015-01-28 18:26:16.000 028 33439.64 637.18 49996.10 28.13 2015-01-28 18:26:17.000 028 33439.65 637.18 49996.10 28.13 2015-01-28 18:26:18.000 028 33439.64 637.17 49996.10 28.13 2015-01-28 18:26:18.000 028 33439.62 637.16 49996.10 28.13 2015-01-28 18:26:20.000 028 33439.62 637.14 49996.10 28.13 2015-01-28 18:26:21.000 028 33439.60 637.20 49996.10 28.13 2015-01-28 18:26:22.000 028 33439.68 637.20 49996.10 28.13 2015-01-28 18:26:23.000 028 33439.69 637.17 49996.10 28.13 2015-01-28 18:26:24.000 028 33439.71 637.12 49996.10 28.13 2015-01-28 18:26:25.000 028 33439.75 637.14 49996.10 28.13 2015-01-28 18:26:26.000 028 33439.81 637.13 49996.10 28.13 2015-01-28 18:26:27.000 028 33439.77 637.14 49996.10 28.13 2015-01-28 18:26:28.000 028 33439.73 637.20 49996.10 28.13 2015-01-28 18:26:29.000 028 33439.79 637.19 49996.10 28.13 2015-01-28 18:26:30.000 028 33439.76 637.18 49996.10 28.13 2015-01-28 18:26:31.000 028 33439.77 637.19 49996.10 28.13 2015-01-28 18:26:31.000 028 33439.76 637.18 49996.10 28.13 2015-01-28 18:26:33.000 028 33439.84 637.13 49996.10 28.13 2015-01-28 18:26:34.000 028 33439.82 637.14 49996.10 28.13 2015-01-28 18:26:35.000 028 33439.77 637.14 49996.10 28.13 2015-01-28 18:26:36.000 028 33439.80 637.11 49996.10 28.13 2015-01-28 18:26:37.000 028 33439.84 637.11 49996.10 28.13 2015-01-28 18:26:38.000 028 33439.80 637.09 49996.10 28.13 2015-01-28 18:26:39.000 028 33439.71 637.12 49996.10 28.13 2015-01-28 18:26:40.000 028 33439.79 637.10 49996.10 28.13 2015-01-28 18:26:41.000 028 33439.57 637.08 49996.10 28.13 2015-01-28 18:26:42.000 028 33439.54 637.07 49996.10 28.13 2015-01-28 18:26:43.000 028 33439.61 637.07 49996.10 28.13 2015-01-28 18:26:44.000 028 33439.49 637.08 49996.10 28.13 2015-01-28 18:26:45.000 028 33439.49 637.05 49996.10 28.13 2015-01-28 18:26:46.000 028 33439.46 637.05 49996.10 28.13 2015-01-28 18:26:47.000 028 33439.47 637.07 49996.10 28.13 2015-01-28 18:26:48.000 028 33439.50 637.10 49996.10 28.13 2015-01-28 18:26:49.000 028 33439.43 637.10 49996.10 28.13 2015-01-28 18:26:50.000 028 33439.47 637.11 49996.10 28.13 2015-01-28 18:26:51.000 028 33439.31 637.10 49996.10 28.13 2015-01-28 18:26:52.000 028 33439.41 637.13 49996.10 28.13 2015-01-28 18:26:53.000 028 33439.27 637.14 49996.10 28.13 2015-01-28 18:26:54.000 028 33439.36 637.10 49996.10 28.13 2015-01-28 18:26:55.000 028 33439.43 637.12 49996.10 28.13 2015-01-28 18:26:56.000 028 33439.41 637.09 49996.10 28.13 2015-01-28 18:26:57.000 028 33439.44 637.07 49996.10 28.13 2015-01-28 18:26:58.000 028 33439.44 637.07 49996.10 28.13 2015-01-28 18:26:59.000 028 33439.37 637.14 49996.10 28.13 2015-01-28 18:27:00.000 028 33439.34 637.09 49996.10 28.13 2015-01-28 18:27:01.000 028 33439.38 637.09 49996.10 28.13 2015-01-28 18:27:02.000 028 33439.43 637.12 49996.10 28.13 2015-01-28 18:27:03.000 028 33439.34 637.06 49996.10 28.13 2015-01-28 18:27:04.000 028 33439.47 637.09 49996.10 28.13 2015-01-28 18:27:05.000 028 33439.40 637.09 49996.10 28.13 2015-01-28 18:27:06.000 028 33439.39 637.15 49996.10 28.13 2015-01-28 18:27:07.000 028 33439.43 637.11 49996.10 28.13 2015-01-28 18:27:08.000 028 33439.43 637.09 49996.10 28.13 2015-01-28 18:27:09.000 028 33439.43 637.09 49996.10 28.13 2015-01-28 18:27:10.000 028 33439.50 637.11 49996.10 28.13 2015-01-28 18:27:11.000 028 33439.44 637.14 49996.10 28.13 2015-01-28 18:27:12.000 028 33439.38 637.14 49996.10 28.13 2015-01-28 18:27:12.000 028 33439.39 637.11 49996.10 28.13 2015-01-28 18:27:14.000 028 33439.36 637.08 49996.10 28.13 2015-01-28 18:27:15.000 028 33439.43 637.09 49996.10 28.13 2015-01-28 18:27:16.000 028 33439.44 637.11 49996.10 28.13 2015-01-28 18:27:17.000 028 33439.39 637.13 49996.10 28.13 2015-01-28 18:27:18.000 028 33439.42 637.10 49996.10 28.13 2015-01-28 18:27:19.000 028 33439.40 637.12 49996.10 28.13 2015-01-28 18:27:20.000 028 33439.23 637.07 49996.10 28.13 2015-01-28 18:27:21.000 028 33439.31 637.06 49996.10 28.13 2015-01-28 18:27:22.000 028 33439.18 637.05 49996.10 28.13 2015-01-28 18:27:23.000 028 33439.27 637.04 49996.10 28.13 2015-01-28 18:27:24.000 028 33439.16 637.08 49996.10 28.13 2015-01-28 18:27:25.000 028 33439.19 637.03 49996.10 28.13 2015-01-28 18:27:25.000 028 33439.20 637.08 49996.10 28.13 2015-01-28 18:27:27.000 028 33439.12 637.00 49996.10 28.13 2015-01-28 18:27:28.000 028 33439.13 637.05 49996.10 28.13 2015-01-28 18:27:29.000 028 33439.15 637.10 49996.10 28.13 2015-01-28 18:27:30.000 028 33439.14 637.09 49996.10 28.13 2015-01-28 18:27:31.000 028 33439.05 637.05 49996.10 28.13 2015-01-28 18:27:32.000 028 33439.09 637.05 49996.10 28.13 2015-01-28 18:27:33.000 028 33439.03 637.14 49996.10 28.13 2015-01-28 18:27:34.000 028 33439.16 637.08 49996.10 28.13 2015-01-28 18:27:35.000 028 33439.13 637.14 49996.10 28.13 2015-01-28 18:27:36.000 028 33439.10 637.14 49996.10 28.13 2015-01-28 18:27:37.000 028 33439.05 637.15 49996.10 28.13 2015-01-28 18:27:38.000 028 33439.18 637.15 49996.10 28.13 2015-01-28 18:27:39.000 028 33439.07 637.14 49996.10 28.13 2015-01-28 18:27:40.000 028 33439.14 637.13 49996.10 28.13 2015-01-28 18:27:41.000 028 33439.13 637.14 49996.10 28.13 2015-01-28 18:27:42.000 028 33439.22 637.14 49996.10 28.13 2015-01-28 18:27:43.000 028 33439.21 637.19 49996.10 28.13 2015-01-28 18:27:44.000 028 33439.22 637.17 49996.10 28.13 2015-01-28 18:27:45.000 028 33439.20 637.20 49996.10 28.13 2015-01-28 18:27:46.000 028 33439.26 637.17 49996.10 28.13 2015-01-28 18:27:47.000 028 33439.29 637.21 49996.10 28.13 2015-01-28 18:27:48.000 028 33439.34 637.22 49996.10 28.13 2015-01-28 18:27:49.000 028 33439.27 637.21 49996.10 28.13 2015-01-28 18:27:50.000 028 33439.20 637.20 49996.10 28.13 2015-01-28 18:27:51.000 028 33439.20 637.23 49996.10 28.13 2015-01-28 18:27:52.000 028 33439.20 637.23 49996.10 28.13 2015-01-28 18:27:53.000 028 33439.18 637.21 49996.10 28.13 2015-01-28 18:27:54.000 028 33439.11 637.21 49996.10 28.13 2015-01-28 18:27:55.000 028 33439.28 637.19 49996.10 28.13 2015-01-28 18:27:56.000 028 33439.25 637.20 49996.10 28.13 2015-01-28 18:27:57.000 028 33439.22 637.21 49996.10 28.13 2015-01-28 18:27:58.000 028 33439.38 637.25 49996.10 28.13 2015-01-28 18:27:59.000 028 33439.25 637.22 49996.10 28.13 2015-01-28 18:28:00.000 028 33439.31 637.21 49996.10 28.13 2015-01-28 18:28:01.000 028 33439.27 637.20 49996.10 28.13 2015-01-28 18:28:02.000 028 33439.35 637.23 49996.10 28.13 2015-01-28 18:28:03.000 028 33439.37 637.23 49996.10 28.13 2015-01-28 18:28:04.000 028 33439.44 637.23 49996.10 28.13 2015-01-28 18:28:05.000 028 33439.54 637.22 49996.10 28.13 2015-01-28 18:28:06.000 028 33439.42 637.21 49996.10 28.13 2015-01-28 18:28:06.000 028 33439.44 637.19 49996.10 28.13 2015-01-28 18:28:08.000 028 33439.46 637.23 49996.10 28.13 2015-01-28 18:28:09.000 028 33439.38 637.25 49996.10 28.13 2015-01-28 18:28:10.000 028 33439.52 637.20 49996.10 28.13 2015-01-28 18:28:11.000 028 33439.48 637.22 49996.10 28.13 2015-01-28 18:28:12.000 028 33439.43 637.23 49996.10 28.13 2015-01-28 18:28:13.000 028 33439.45 637.19 49996.10 28.13 2015-01-28 18:28:14.000 028 33439.43 637.15 49996.10 28.13 2015-01-28 18:28:15.000 028 33439.41 637.17 49996.10 28.13 2015-01-28 18:28:16.000 028 33439.51 637.17 49996.10 28.13 2015-01-28 18:28:17.000 028 33439.38 637.19 49996.10 28.13 2015-01-28 18:28:18.000 028 33439.34 637.14 49996.10 28.13 2015-01-28 18:28:19.000 028 33439.36 637.14 49996.10 28.13 2015-01-28 18:28:19.000 028 33439.44 637.17 49996.10 28.13 2015-01-28 18:28:21.000 028 33439.29 637.20 49996.10 28.13 2015-01-28 18:28:22.000 028 33439.47 637.20 49996.10 28.13 2015-01-28 18:28:23.000 028 33439.36 637.17 49996.10 28.13 2015-01-28 18:28:24.000 028 33439.40 637.17 49996.10 28.13 2015-01-28 18:28:25.000 028 33439.24 637.20 49996.10 28.13 2015-01-28 18:28:26.000 028 33439.24 637.21 49996.10 28.13 2015-01-28 18:28:27.000 028 33439.22 637.18 49996.10 28.13 2015-01-28 18:28:28.000 028 33439.18 637.16 49996.10 28.13 2015-01-28 18:28:29.000 028 33439.10 637.16 49996.10 28.13 2015-01-28 18:28:30.000 028 33439.16 637.17 49996.10 28.13 2015-01-28 18:28:31.000 028 33439.08 637.21 49996.10 28.13 2015-01-28 18:28:32.000 028 33439.16 637.20 49996.10 28.13 2015-01-28 18:28:33.000 028 33439.09 637.19 49996.10 28.13 2015-01-28 18:28:34.000 028 33439.05 637.16 49996.10 28.13 2015-01-28 18:28:35.000 028 33439.21 637.15 49996.10 28.13 2015-01-28 18:28:36.000 028 33439.13 637.17 49996.10 28.13 2015-01-28 18:28:37.000 028 33439.17 637.21 49996.10 28.13 2015-01-28 18:28:38.000 028 33439.21 637.20 49996.10 28.13 2015-01-28 18:28:39.000 028 33439.29 637.20 49996.10 28.13 2015-01-28 18:28:40.000 028 33439.33 637.20 49996.10 28.13 2015-01-28 18:28:41.000 028 33439.28 637.26 49996.10 28.13 2015-01-28 18:28:42.000 028 33439.22 637.21 49996.10 28.13 2015-01-28 18:28:43.000 028 33439.40 637.20 49996.10 28.13 2015-01-28 18:28:44.000 028 33439.32 637.20 49996.10 28.13 2015-01-28 18:28:45.000 028 33439.38 637.16 49996.10 28.13 2015-01-28 18:28:46.000 028 33439.26 637.16 49996.10 28.13 2015-01-28 18:28:47.000 028 33439.31 637.17 49996.10 28.13 2015-01-28 18:28:48.000 028 33439.28 637.20 49996.10 28.13 2015-01-28 18:28:49.000 028 33439.31 637.18 49996.10 28.13 2015-01-28 18:28:50.000 028 33439.31 637.17 49996.10 28.13 2015-01-28 18:28:51.000 028 33439.26 637.21 49996.10 28.13 2015-01-28 18:28:52.000 028 33439.29 637.22 49996.10 28.13 2015-01-28 18:28:53.000 028 33439.22 637.23 49996.10 28.13 2015-01-28 18:28:54.000 028 33439.37 637.19 49996.10 28.13 2015-01-28 18:28:55.000 028 33439.43 637.27 49996.10 28.13 2015-01-28 18:28:56.000 028 33439.38 637.26 49996.10 28.13 2015-01-28 18:28:57.000 028 33439.41 637.27 49996.10 28.13 2015-01-28 18:28:58.000 028 33439.39 637.28 49996.10 28.13 2015-01-28 18:28:59.000 028 33439.43 637.28 49996.10 28.13 2015-01-28 18:29:00.000 028 33439.31 637.26 49996.10 28.13 2015-01-28 18:29:00.000 028 33439.37 637.24 49996.10 28.13 2015-01-28 18:29:02.000 028 33439.35 637.20 49996.10 28.13 2015-01-28 18:29:03.000 028 33439.34 637.21 49996.10 28.13 2015-01-28 18:29:04.000 028 33439.44 637.22 49996.10 28.13 2015-01-28 18:29:05.000 028 33439.39 637.18 49996.10 28.13 2015-01-28 18:29:06.000 028 33439.32 637.17 49996.10 28.13 2015-01-28 18:29:07.000 028 33439.43 637.20 49996.10 28.13 2015-01-28 18:29:08.000 028 33439.37 637.24 49996.10 28.13 2015-01-28 18:29:09.000 028 33439.36 637.22 49996.10 28.13 2015-01-28 18:29:10.000 028 33439.43 637.23 49996.10 28.13 2015-01-28 18:29:11.000 028 33439.44 637.22 49996.10 28.13 2015-01-28 18:29:12.000 028 33439.40 637.19 49996.10 28.13 2015-01-28 18:29:13.000 028 33439.37 637.22 49996.10 28.13 2015-01-28 18:29:13.000 028 33439.29 637.22 49996.10 28.13 2015-01-28 18:29:15.000 028 33439.34 637.19 49996.10 28.13 2015-01-28 18:29:16.000 028 33439.40 637.22 49996.10 28.13 2015-01-28 18:29:17.000 028 33439.26 637.24 49996.10 28.13 2015-01-28 18:29:18.000 028 33439.26 637.20 49996.10 28.13 2015-01-28 18:29:19.000 028 33439.36 637.17 49996.10 28.13 2015-01-28 18:29:20.000 028 33439.23 637.12 49996.10 28.13 2015-01-28 18:29:21.000 028 33439.17 637.10 49996.10 28.13 2015-01-28 18:29:22.000 028 33439.18 637.12 49996.10 28.13 2015-01-28 18:29:23.000 028 33439.15 637.12 49996.10 28.13 2015-01-28 18:29:24.000 028 33439.09 637.09 49996.10 28.13 2015-01-28 18:29:25.000 028 33439.11 637.09 49996.10 28.13 2015-01-28 18:29:26.000 028 33439.02 637.12 49996.10 28.13 2015-01-28 18:29:27.000 028 33438.99 637.11 49996.10 28.13 2015-01-28 18:29:28.000 028 33439.10 637.09 49996.10 28.13 2015-01-28 18:29:29.000 028 33439.04 637.11 49996.10 28.13 2015-01-28 18:29:30.000 028 33439.03 637.11 49996.10 28.13 2015-01-28 18:29:31.000 028 33439.12 637.16 49996.10 28.13 2015-01-28 18:29:32.000 028 33439.05 637.12 49996.10 28.13 2015-01-28 18:29:33.000 028 33439.01 637.16 49996.10 28.13 2015-01-28 18:29:34.000 028 33439.06 637.15 49996.10 28.13 2015-01-28 18:29:35.000 028 33438.94 637.13 49996.10 28.13 2015-01-28 18:29:36.000 028 33439.09 637.16 49996.10 28.13 2015-01-28 18:29:37.000 028 33439.04 637.14 49996.10 28.13 2015-01-28 18:29:38.000 028 33438.97 637.13 49996.10 28.13 2015-01-28 18:29:39.000 028 33438.98 637.18 49996.10 28.13 2015-01-28 18:29:40.000 028 33438.99 637.14 49996.10 28.13 2015-01-28 18:29:41.000 028 33439.03 637.16 49996.10 28.13 2015-01-28 18:29:42.000 028 33438.90 637.17 49996.10 28.13 2015-01-28 18:29:43.000 028 33438.97 637.13 49996.10 28.13 2015-01-28 18:29:44.000 028 33439.03 637.17 49996.10 28.13 2015-01-28 18:29:45.000 028 33439.01 637.23 49996.10 28.13 2015-01-28 18:29:46.000 028 33438.99 637.17 49996.10 28.13 2015-01-28 18:29:47.000 028 33438.91 637.17 49996.10 28.13 2015-01-28 18:29:48.000 028 33439.01 637.16 49996.10 28.13 2015-01-28 18:29:49.000 028 33438.85 637.14 49996.10 28.13 2015-01-28 18:29:50.000 028 33438.95 637.16 49996.10 28.13 2015-01-28 18:29:51.000 028 33438.94 637.15 49996.10 28.13 2015-01-28 18:29:52.000 028 33438.81 637.18 49996.10 28.13 2015-01-28 18:29:53.000 028 33438.90 637.17 49996.10 28.13 2015-01-28 18:29:54.000 028 33438.97 637.13 49996.10 28.13 2015-01-28 18:29:54.000 028 33438.91 637.14 49996.10 28.13 2015-01-28 18:29:56.000 028 33439.02 637.20 49996.10 28.13 2015-01-28 18:29:57.000 028 33439.02 637.21 49996.10 28.13 2015-01-28 18:29:58.000 028 33438.98 637.19 49996.10 28.13 2015-01-28 18:29:59.000 028 33439.08 637.23 49996.10 28.13 2015-01-28 18:30:00.000 028 33439.12 637.22 49996.10 28.13 2015-01-28 18:30:01.000 028 33439.04 637.23 49996.10 28.13 2015-01-28 18:30:02.000 028 33439.16 637.21 49996.10 28.13 2015-01-28 18:30:03.000 028 33439.16 637.22 49996.10 28.13 2015-01-28 18:30:04.000 028 33439.22 637.27 49996.10 28.13 2015-01-28 18:30:05.000 028 33439.31 637.25 49996.10 28.13 2015-01-28 18:30:06.000 028 33439.28 637.23 49996.10 28.13 2015-01-28 18:30:07.000 028 33439.30 637.23 49996.10 28.13 2015-01-28 18:30:07.000 028 33439.34 637.23 49996.10 28.13 2015-01-28 18:30:09.000 028 33439.29 637.23 49996.10 28.13 2015-01-28 18:30:10.000 028 33439.32 637.25 49996.10 28.13 2015-01-28 18:30:11.000 028 33439.37 637.22 49996.10 28.13 2015-01-28 18:30:12.000 028 33439.41 637.24 49996.10 28.13 2015-01-28 18:30:13.000 028 33439.33 637.25 49996.10 28.13 2015-01-28 18:30:14.000 028 33439.37 637.19 49996.10 28.13 2015-01-28 18:30:15.000 028 33439.34 637.19 49996.10 28.13 2015-01-28 18:30:16.000 028 33439.45 637.19 49996.10 28.13 2015-01-28 18:30:17.000 028 33439.18 637.23 49996.10 28.13 2015-01-28 18:30:18.000 028 33439.32 637.17 49996.10 28.13 2015-01-28 18:30:19.000 028 33439.27 637.15 49996.10 28.13 2015-01-28 18:30:20.000 028 33439.18 637.21 49996.10 28.13 2015-01-28 18:30:21.000 028 33439.24 637.18 49996.10 28.13 2015-01-28 18:30:22.000 028 33439.22 637.19 49996.10 28.13 2015-01-28 18:30:23.000 028 33439.12 637.20 49996.10 28.13 2015-01-28 18:30:24.000 028 33439.01 637.20 49996.10 28.13 2015-01-28 18:30:25.000 028 33439.10 637.16 49996.10 28.13 2015-01-28 18:30:26.000 028 33438.97 637.25 49996.10 28.13 2015-01-28 18:30:27.000 028 33439.04 637.24 49996.10 28.13 2015-01-28 18:30:28.000 028 33439.04 637.18 49996.10 28.13 2015-01-28 18:30:29.000 028 33438.99 637.21 49996.10 28.13 2015-01-28 18:30:30.000 028 33438.94 637.26 49996.10 28.13 2015-01-28 18:30:31.000 028 33438.97 637.25 49996.10 28.13 2015-01-28 18:30:32.000 028 33438.96 637.26 49996.10 28.13 2015-01-28 18:30:33.000 028 33438.93 637.26 49996.10 28.13 2015-01-28 18:30:34.000 028 33438.86 637.24 49996.10 28.13 2015-01-28 18:30:35.000 028 33438.89 637.20 49996.10 28.13 2015-01-28 18:30:36.000 028 33438.81 637.25 49996.10 28.13 2015-01-28 18:30:37.000 028 33438.85 637.22 49996.10 28.13 2015-01-28 18:30:38.000 028 33438.86 637.20 49996.10 28.13 2015-01-28 18:30:39.000 028 33438.75 637.20 49996.10 28.13 2015-01-28 18:30:40.000 028 33438.75 637.22 49996.10 28.13 2015-01-28 18:30:41.000 028 33438.66 637.22 49996.10 28.13 2015-01-28 18:30:42.000 028 33438.76 637.24 49996.10 28.14 2015-01-28 18:30:43.000 028 33438.75 637.27 49996.10 28.14 2015-01-28 18:30:44.000 028 33438.72 637.25 49996.10 28.14 2015-01-28 18:30:45.000 028 33438.71 637.23 49996.10 28.13 2015-01-28 18:30:46.000 028 33438.68 637.27 49996.10 28.14 2015-01-28 18:30:47.000 028 33438.69 637.31 49996.10 28.14 2015-01-28 18:30:48.000 028 33438.61 637.26 49996.10 28.13 2015-01-28 18:30:48.000 028 33438.63 637.25 49996.10 28.14 2015-01-28 18:30:50.000 028 33438.70 637.27 49996.10 28.13 2015-01-28 18:30:51.000 028 33438.62 637.28 49996.10 28.14 2015-01-28 18:30:52.000 028 33438.69 637.33 49996.10 28.14 2015-01-28 18:30:53.000 028 33438.60 637.29 49996.10 28.14 2015-01-28 18:30:54.000 028 33438.73 637.29 49996.10 28.14 2015-01-28 18:30:55.000 028 33438.66 637.30 49996.10 28.14 2015-01-28 18:30:56.000 028 33438.69 637.28 49996.10 28.13 2015-01-28 18:30:57.000 028 33438.68 637.35 49996.10 28.14 2015-01-28 18:30:58.000 028 33438.71 637.29 49996.10 28.14 2015-01-28 18:30:59.000 028 33438.71 637.26 49996.10 28.14 2015-01-28 18:31:00.000 028 33438.70 637.32 49996.10 28.14 2015-01-28 18:31:01.000 028 33438.64 637.31 49996.10 28.14 2015-01-28 18:31:01.000 028 33438.85 637.29 49996.10 28.14 2015-01-28 18:31:03.000 028 33438.73 637.32 49996.10 28.14 2015-01-28 18:31:04.000 028 33438.65 637.31 49996.10 28.14 2015-01-28 18:31:05.000 028 33438.76 637.37 49996.10 28.14 2015-01-28 18:31:06.000 028 33438.73 637.36 49996.10 28.14 2015-01-28 18:31:07.000 028 33438.77 637.35 49996.10 28.14 2015-01-28 18:31:08.000 028 33438.78 637.33 49996.10 28.14 2015-01-28 18:31:09.000 028 33438.89 637.37 49996.10 28.14 2015-01-28 18:31:10.000 028 33438.84 637.34 49996.10 28.14 2015-01-28 18:31:11.000 028 33438.93 637.34 49996.10 28.14 2015-01-28 18:31:12.000 028 33438.68 637.32 49996.10 28.14 2015-01-28 18:31:13.000 028 33438.87 637.30 49996.10 28.14 2015-01-28 18:31:14.000 028 33438.88 637.28 49996.10 28.14 2015-01-28 18:31:15.000 028 33438.93 637.29 49996.10 28.14 2015-01-28 18:31:16.000 028 33438.99 637.31 49996.10 28.14 2015-01-28 18:31:17.000 028 33438.97 637.27 49996.10 28.14 2015-01-28 18:31:18.000 028 33438.91 637.23 49996.10 28.14 2015-01-28 18:31:19.000 028 33439.03 637.24 49996.10 28.14 2015-01-28 18:31:20.000 028 33439.09 637.25 49996.10 28.14 2015-01-28 18:31:21.000 028 33439.22 637.28 49996.10 28.14 2015-01-28 18:31:22.000 028 33439.17 637.30 49996.10 28.14 2015-01-28 18:31:23.000 028 33439.12 637.23 49996.10 28.13 2015-01-28 18:31:24.000 028 33439.08 637.23 49996.10 28.14 2015-01-28 18:31:25.000 028 33439.16 637.21 49996.10 28.14 2015-01-28 18:31:26.000 028 33439.04 637.21 49996.10 28.13 2015-01-28 18:31:27.000 028 33439.09 637.21 49996.10 28.13 2015-01-28 18:31:28.000 028 33439.09 637.18 49996.10 28.13 2015-01-28 18:31:29.000 028 33439.02 637.20 49996.10 28.13 2015-01-28 18:31:30.000 028 33438.96 637.22 49996.10 28.13 2015-01-28 18:31:31.000 028 33438.89 637.18 49996.10 28.14 2015-01-28 18:31:32.000 028 33438.78 637.19 49996.10 28.13 2015-01-28 18:31:33.000 028 33438.76 637.19 49996.10 28.13 2015-01-28 18:31:34.000 028 33438.65 637.23 49996.10 28.14 2015-01-28 18:31:35.000 028 33438.74 637.20 49996.10 28.14 2015-01-28 18:31:36.000 028 33438.79 637.23 49996.10 28.13 2015-01-28 18:31:37.000 028 33438.68 637.23 49996.10 28.13 2015-01-28 18:31:38.000 028 33438.66 637.26 49996.10 28.14 2015-01-28 18:31:39.000 028 33438.55 637.21 49996.10 28.14 2015-01-28 18:31:40.000 028 33438.63 637.26 49996.10 28.13 2015-01-28 18:31:41.000 028 33438.58 637.30 49996.10 28.13 2015-01-28 18:31:42.000 028 33438.59 637.25 49996.10 28.13 2015-01-28 18:31:42.000 028 33438.52 637.27 49996.10 28.13 2015-01-28 18:31:44.000 028 33438.56 637.28 49996.10 28.13 2015-01-28 18:31:45.000 028 33438.70 637.30 49996.10 28.13 2015-01-28 18:31:46.000 028 33438.60 637.28 49996.10 28.13 2015-01-28 18:31:47.000 028 33438.63 637.24 49996.10 28.14 2015-01-28 18:31:48.000 028 33438.57 637.25 49996.10 28.13 2015-01-28 18:31:49.000 028 33438.60 637.26 49996.10 28.13 2015-01-28 18:31:50.000 028 33438.59 637.30 49996.10 28.14 2015-01-28 18:31:51.000 028 33438.63 637.29 49996.10 28.13 2015-01-28 18:31:52.000 028 33438.65 637.34 49996.10 28.14 2015-01-28 18:31:53.000 028 33438.47 637.29 49996.10 28.13 2015-01-28 18:31:54.000 028 33438.69 637.32 49996.10 28.14 2015-01-28 18:31:55.000 028 33438.63 637.33 49996.10 28.14 2015-01-28 18:31:55.000 028 33438.60 637.30 49996.10 28.14 2015-01-28 18:31:57.000 028 33438.62 637.33 49996.10 28.14 2015-01-28 18:31:58.000 028 33438.62 637.36 49996.10 28.14 2015-01-28 18:31:59.000 028 33438.85 637.32 49996.10 28.13 2015-01-28 18:32:00.000 028 33438.85 637.33 49996.10 28.14 2015-01-28 18:32:01.000 028 33438.76 637.35 49996.10 28.14 2015-01-28 18:32:02.000 028 33438.81 637.36 49996.10 28.14 2015-01-28 18:32:03.000 028 33438.82 637.35 49996.10 28.14 2015-01-28 18:32:04.000 028 33438.81 637.32 49996.10 28.14 2015-01-28 18:32:05.000 028 33438.78 637.32 49996.10 28.14 2015-01-28 18:32:06.000 028 33438.79 637.32 49996.10 28.14 2015-01-28 18:32:07.000 028 33438.79 637.34 49996.10 28.14 2015-01-28 18:32:08.000 028 33438.85 637.34 49996.10 28.14 2015-01-28 18:32:09.000 028 33438.85 637.27 49996.10 28.14 2015-01-28 18:32:10.000 028 33438.90 637.31 49996.10 28.14 2015-01-28 18:32:11.000 028 33438.75 637.28 49996.10 28.14 2015-01-28 18:32:12.000 028 33438.79 637.31 49996.10 28.14 2015-01-28 18:32:13.000 028 33438.79 637.25 49996.10 28.14 2015-01-28 18:32:14.000 028 33438.70 637.25 49996.10 28.14 2015-01-28 18:32:15.000 028 33438.74 637.27 49996.10 28.14 2015-01-28 18:32:16.000 028 33438.72 637.29 49996.10 28.14 2015-01-28 18:32:17.000 028 33438.67 637.30 49996.10 28.14 2015-01-28 18:32:18.000 028 33438.68 637.33 49996.10 28.14 2015-01-28 18:32:19.000 028 33438.66 637.30 49996.10 28.14 2015-01-28 18:32:20.000 028 33438.66 637.31 49996.10 28.14 2015-01-28 18:32:21.000 028 33438.62 637.31 49996.10 28.14 2015-01-28 18:32:22.000 028 33438.65 637.31 49996.10 28.14 2015-01-28 18:32:23.000 028 33438.69 637.29 49996.10 28.14 2015-01-28 18:32:24.000 028 33438.74 637.28 49996.10 28.14 2015-01-28 18:32:25.000 028 33438.61 637.29 49996.10 28.14 2015-01-28 18:32:26.000 028 33438.78 637.30 49996.10 28.14 2015-01-28 18:32:27.000 028 33438.75 637.32 49996.10 28.14 2015-01-28 18:32:28.000 028 33438.76 637.28 49996.10 28.14 2015-01-28 18:32:29.000 028 33438.75 637.25 49996.10 28.14 2015-01-28 18:32:30.000 028 33438.72 637.26 49996.10 28.14 2015-01-28 18:32:31.000 028 33438.82 637.26 49996.10 28.14 2015-01-28 18:32:32.000 028 33438.78 637.26 49996.10 28.14 2015-01-28 18:32:33.000 028 33438.79 637.30 49996.10 28.14 2015-01-28 18:32:34.000 028 33438.71 637.28 49996.10 28.14 2015-01-28 18:32:35.000 028 33438.97 637.27 49996.10 28.14 2015-01-28 18:32:36.000 028 33438.88 637.23 49996.10 28.14 2015-01-28 18:32:36.000 028 33438.81 637.24 49996.10 28.14 2015-01-28 18:32:38.000 028 33438.92 637.25 49996.10 28.14 2015-01-28 18:32:39.000 028 33438.87 637.27 49996.10 28.14 2015-01-28 18:32:40.000 028 33438.92 637.28 49996.10 28.14 2015-01-28 18:32:41.000 028 33439.03 637.16 49996.10 28.14 2015-01-28 18:32:42.000 028 33438.90 637.19 49996.10 28.14 2015-01-28 18:32:43.000 028 33438.98 637.22 49996.10 28.14 2015-01-28 18:32:44.000 028 33439.00 637.18 49996.10 28.14 2015-01-28 18:32:45.000 028 33439.09 637.20 49996.10 28.14 2015-01-28 18:32:46.000 028 33439.14 637.17 49996.10 28.14 2015-01-28 18:32:47.000 028 33438.93 637.17 49996.10 28.14 2015-01-28 18:32:48.000 028 33439.11 637.20 49996.10 28.14 2015-01-28 18:32:49.000 028 33439.05 637.20 49996.10 28.14 2015-01-28 18:32:49.000 028 33439.08 637.17 49996.10 28.14 2015-01-28 18:32:51.000 028 33439.00 637.19 49996.10 28.14 2015-01-28 18:32:52.000 028 33438.90 637.12 49996.10 28.14 2015-01-28 18:32:53.000 028 33438.92 637.12 49996.10 28.14 2015-01-28 18:32:54.000 028 33438.78 637.15 49996.10 28.14 2015-01-28 18:32:55.000 028 33438.73 637.13 49996.10 28.14 2015-01-28 18:32:56.000 028 33438.74 637.13 49996.10 28.14 2015-01-28 18:32:57.000 028 33438.70 637.14 49996.10 28.14 2015-01-28 18:32:58.000 028 33438.68 637.14 49996.10 28.14 2015-01-28 18:32:59.000 028 33438.69 637.18 49996.10 28.14 2015-01-28 18:33:00.000 028 33438.63 637.22 49996.10 28.14 2015-01-28 18:33:01.000 028 33438.63 637.17 49996.10 28.14 2015-01-28 18:33:02.000 028 33438.61 637.22 49996.10 28.14 2015-01-28 18:33:03.000 028 33438.60 637.20 49996.10 28.14 2015-01-28 18:33:04.000 028 33438.64 637.19 49996.10 28.14 2015-01-28 18:33:05.000 028 33438.57 637.20 49996.10 28.14 2015-01-28 18:33:06.000 028 33438.56 637.21 49996.10 28.14 2015-01-28 18:33:07.000 028 33438.53 637.21 49996.10 28.14 2015-01-28 18:33:08.000 028 33438.59 637.19 49996.10 28.14 2015-01-28 18:33:09.000 028 33438.50 637.20 49996.10 28.14 2015-01-28 18:33:10.000 028 33438.50 637.21 49996.10 28.14 2015-01-28 18:33:11.000 028 33438.54 637.19 49996.10 28.14 2015-01-28 18:33:12.000 028 33438.53 637.15 49996.10 28.14 2015-01-28 18:33:13.000 028 33438.51 637.19 49996.10 28.14 2015-01-28 18:33:14.000 028 33438.56 637.19 49996.10 28.14 2015-01-28 18:33:15.000 028 33438.63 637.22 49996.10 28.14 2015-01-28 18:33:16.000 028 33438.56 637.20 49996.10 28.14 2015-01-28 18:33:17.000 028 33438.53 637.20 49996.10 28.14 2015-01-28 18:33:18.000 028 33438.71 637.22 49996.10 28.14 2015-01-28 18:33:19.000 028 33438.63 637.22 49996.10 28.14 2015-01-28 18:33:20.000 028 33438.69 637.23 49996.10 28.14 2015-01-28 18:33:21.000 028 33438.60 637.26 49996.10 28.14 2015-01-28 18:33:22.000 028 33438.62 637.30 49996.10 28.14 2015-01-28 18:33:23.000 028 33438.75 637.25 49996.10 28.14 2015-01-28 18:33:24.000 028 33438.73 637.25 49996.10 28.14 2015-01-28 18:33:25.000 028 33438.70 637.23 49996.10 28.14 2015-01-28 18:33:26.000 028 33438.74 637.28 49996.10 28.14 2015-01-28 18:33:27.000 028 33438.75 637.27 49996.10 28.14 2015-01-28 18:33:28.000 028 33438.79 637.28 49996.10 28.14 2015-01-28 18:33:29.000 028 33438.69 637.26 49996.10 28.14 2015-01-28 18:33:30.000 028 33438.75 637.33 49996.10 28.14 2015-01-28 18:33:30.000 028 33438.72 637.30 49996.10 28.14 2015-01-28 18:33:32.000 028 33438.68 637.30 49996.10 28.14 2015-01-28 18:33:33.000 028 33438.72 637.31 49996.10 28.14 2015-01-28 18:33:34.000 028 33438.68 637.31 49996.10 28.14 2015-01-28 18:33:35.000 028 33438.75 637.27 49996.10 28.14 2015-01-28 18:33:36.000 028 33438.72 637.32 49996.10 28.14 2015-01-28 18:33:37.000 028 33438.68 637.30 49996.10 28.14 2015-01-28 18:33:38.000 028 33438.69 637.32 49996.10 28.14 2015-01-28 18:33:39.000 028 33438.75 637.28 49996.10 28.14 2015-01-28 18:33:40.000 028 33438.64 637.28 49996.10 28.14 2015-01-28 18:33:41.000 028 33438.74 637.27 49996.10 28.14 2015-01-28 18:33:42.000 028 33438.75 637.22 49996.10 28.14 2015-01-28 18:33:43.000 028 33438.79 637.27 49996.10 28.14 2015-01-28 18:33:43.000 028 33438.76 637.29 49996.10 28.14 2015-01-28 18:33:45.000 028 33438.75 637.26 49996.10 28.14 2015-01-28 18:33:46.000 028 33438.79 637.25 49996.10 28.14 2015-01-28 18:33:47.000 028 33438.88 637.25 49996.10 28.14 2015-01-28 18:33:48.000 028 33438.81 637.20 49996.10 28.14 2015-01-28 18:33:49.000 028 33438.81 637.20 49996.10 28.14 2015-01-28 18:33:50.000 028 33438.88 637.26 49996.10 28.14 2015-01-28 18:33:51.000 028 33438.97 637.26 49996.10 28.14 2015-01-28 18:33:52.000 028 33438.79 637.24 49996.10 28.14 2015-01-28 18:33:53.000 028 33438.92 637.25 49996.10 28.14 2015-01-28 18:33:54.000 028 33438.82 637.23 49996.10 28.14 2015-01-28 18:33:55.000 028 33438.81 637.23 49996.10 28.14 2015-01-28 18:33:56.000 028 33438.83 637.26 49996.10 28.14 2015-01-28 18:33:57.000 028 33438.84 637.23 49996.10 28.14 2015-01-28 18:33:58.000 028 33438.81 637.23 49996.10 28.14 2015-01-28 18:33:59.000 028 33438.76 637.19 49996.10 28.14 2015-01-28 18:34:00.000 028 33438.82 637.17 49996.10 28.14 2015-01-28 18:34:01.000 028 33438.77 637.20 49996.10 28.14 2015-01-28 18:34:02.000 028 33438.69 637.17 49996.10 28.14 2015-01-28 18:34:03.000 028 33438.61 637.17 49996.10 28.14 2015-01-28 18:34:04.000 028 33438.60 637.19 49996.10 28.14 2015-01-28 18:34:05.000 028 33438.55 637.19 49996.10 28.14 2015-01-28 18:34:06.000 028 33438.60 637.18 49996.10 28.14 2015-01-28 18:34:07.000 028 33438.55 637.18 49996.10 28.14 2015-01-28 18:34:08.000 028 33438.59 637.14 49996.10 28.14 2015-01-28 18:34:09.000 028 33438.60 637.21 49996.10 28.14 2015-01-28 18:34:10.000 028 33438.57 637.25 49996.10 28.14 2015-01-28 18:34:11.000 028 33438.64 637.17 49996.10 28.14 2015-01-28 18:34:12.000 028 33438.68 637.19 49996.10 28.14 2015-01-28 18:34:13.000 028 33438.64 637.19 49996.10 28.14 2015-01-28 18:34:14.000 028 33438.66 637.17 49996.10 28.14 2015-01-28 18:34:15.000 028 33438.74 637.20 49996.10 28.14 2015-01-28 18:34:16.000 028 33438.76 637.14 49996.10 28.14 2015-01-28 18:34:17.000 028 33438.63 637.16 49996.10 28.14 2015-01-28 18:34:18.000 028 33438.78 637.14 49996.10 28.14 2015-01-28 18:34:19.000 028 33438.64 637.17 49996.10 28.14 2015-01-28 18:34:20.000 028 33438.71 637.15 49996.10 28.14 2015-01-28 18:34:21.000 028 33438.71 637.16 49996.10 28.14 2015-01-28 18:34:22.000 028 33438.75 637.15 49996.10 28.14 2015-01-28 18:34:23.000 028 33438.69 637.14 49996.10 28.14 2015-01-28 18:34:24.000 028 33438.70 637.14 49996.10 28.14 2015-01-28 18:34:24.000 028 33438.71 637.13 49996.10 28.14 2015-01-28 18:34:26.000 028 33438.68 637.13 49996.10 28.14 2015-01-28 18:34:27.000 028 33438.71 637.18 49996.10 28.14 2015-01-28 18:34:28.000 028 33438.72 637.16 49996.10 28.14 2015-01-28 18:34:29.000 028 33438.62 637.18 49996.10 28.14 2015-01-28 18:34:30.000 028 33438.68 637.19 49996.10 28.14 2015-01-28 18:34:31.000 028 33438.64 637.18 49996.10 28.14 2015-01-28 18:34:32.000 028 33438.62 637.17 49996.10 28.14 2015-01-28 18:34:33.000 028 33438.62 637.24 49996.10 28.14 2015-01-28 18:34:34.000 028 33438.62 637.17 49996.10 28.14 2015-01-28 18:34:35.000 028 33438.53 637.19 49996.10 28.14 2015-01-28 18:34:36.000 028 33438.59 637.17 49996.10 28.14 2015-01-28 18:34:37.000 028 33438.49 637.18 49996.10 28.14 2015-01-28 18:34:37.000 028 33438.49 637.23 49996.10 28.14 2015-01-28 18:34:39.000 028 33438.35 637.20 49996.10 28.14 2015-01-28 18:34:40.000 028 33438.28 637.23 49996.10 28.14 2015-01-28 18:34:41.000 028 33438.44 637.22 49996.10 28.14 2015-01-28 18:34:42.000 028 33438.36 637.27 49996.10 28.14 2015-01-28 18:34:43.000 028 33438.35 637.25 49996.10 28.14 2015-01-28 18:34:44.000 028 33438.42 637.24 49996.10 28.14 2015-01-28 18:34:45.000 028 33438.43 637.23 49996.10 28.14 2015-01-28 18:34:46.000 028 33438.42 637.23 49996.10 28.14 2015-01-28 18:34:47.000 028 33438.47 637.26 49996.10 28.14 2015-01-28 18:34:48.000 028 33438.67 637.28 49996.10 28.14 2015-01-28 18:34:49.000 028 33438.56 637.29 49996.10 28.14 2015-01-28 18:34:50.000 028 33438.71 637.25 49996.10 28.14 2015-01-28 18:34:51.000 028 33438.78 637.27 49996.10 28.14 2015-01-28 18:34:52.000 028 33438.68 637.28 49996.10 28.14 2015-01-28 18:34:53.000 028 33438.88 637.27 49996.10 28.14 2015-01-28 18:34:54.000 028 33438.87 637.25 49996.10 28.14 2015-01-28 18:34:55.000 028 33438.85 637.25 49996.10 28.14 2015-01-28 18:34:56.000 028 33438.86 637.32 49996.10 28.14 2015-01-28 18:34:57.000 028 33438.88 637.23 49996.10 28.14 2015-01-28 18:34:58.000 028 33438.93 637.25 49996.10 28.14 2015-01-28 18:34:59.000 028 33438.85 637.26 49996.10 28.14 2015-01-28 18:35:00.000 028 33438.84 637.23 49996.10 28.14 2015-01-28 18:35:01.000 028 33438.89 637.24 49996.10 28.14 2015-01-28 18:35:02.000 028 33438.93 637.24 49996.10 28.14 2015-01-28 18:35:03.000 028 33438.90 637.22 49996.10 28.14 2015-01-28 18:35:04.000 028 33438.88 637.27 49996.10 28.14 2015-01-28 18:35:05.000 028 33438.76 637.24 49996.10 28.14 2015-01-28 18:35:06.000 028 33438.84 637.23 49996.10 28.14 2015-01-28 18:35:07.000 028 33438.81 637.20 49996.10 28.14 2015-01-28 18:35:08.000 028 33438.82 637.25 49996.10 28.14 2015-01-28 18:35:09.000 028 33438.70 637.20 49996.10 28.14 2015-01-28 18:35:10.000 028 33438.70 637.23 49996.10 28.14 2015-01-28 18:35:11.000 028 33438.70 637.22 49996.10 28.14 2015-01-28 18:35:12.000 028 33438.71 637.21 49996.10 28.14 2015-01-28 18:35:13.000 028 33438.62 637.19 49996.10 28.14 2015-01-28 18:35:14.000 028 33438.63 637.20 49996.10 28.14 2015-01-28 18:35:15.000 028 33438.61 637.20 49996.10 28.14 2015-01-28 18:35:16.000 028 33438.53 637.20 49996.10 28.14 2015-01-28 18:35:17.000 028 33438.59 637.21 49996.10 28.14 2015-01-28 18:35:18.000 028 33438.56 637.20 49996.10 28.14 2015-01-28 18:35:18.000 028 33438.58 637.21 49996.10 28.14 2015-01-28 18:35:20.000 028 33438.54 637.20 49996.10 28.14 2015-01-28 18:35:21.000 028 33438.54 637.20 49996.10 28.14 2015-01-28 18:35:22.000 028 33438.61 637.27 49996.10 28.14 2015-01-28 18:35:23.000 028 33438.62 637.21 49996.10 28.14 2015-01-28 18:35:24.000 028 33438.66 637.21 49996.10 28.14 2015-01-28 18:35:25.000 028 33438.60 637.24 49996.10 28.14 2015-01-28 18:35:26.000 028 33438.60 637.23 49996.10 28.14 2015-01-28 18:35:27.000 028 33438.59 637.26 49996.10 28.14 2015-01-28 18:35:28.000 028 33438.62 637.24 49996.10 28.14 2015-01-28 18:35:29.000 028 33438.63 637.26 49996.10 28.14 2015-01-28 18:35:30.000 028 33438.62 637.28 49996.10 28.14 2015-01-28 18:35:31.000 028 33438.49 637.28 49996.10 28.14 2015-01-28 18:35:31.000 028 33438.56 637.25 49996.10 28.14 2015-01-28 18:35:33.000 028 33438.57 637.25 49996.10 28.14 2015-01-28 18:35:34.000 028 33438.49 637.24 49996.10 28.14 2015-01-28 18:35:35.000 028 33438.50 637.27 49996.10 28.14 2015-01-28 18:35:36.000 028 33438.51 637.29 49996.10 28.14 2015-01-28 18:35:37.000 028 33438.48 637.26 49996.10 28.14 2015-01-28 18:35:38.000 028 33438.39 637.23 49996.10 28.14 2015-01-28 18:35:39.000 028 33438.30 637.23 49996.10 28.14 2015-01-28 18:35:40.000 028 33438.36 637.28 49996.10 28.14 2015-01-28 18:35:41.000 028 33438.31 637.30 49996.10 28.14 2015-01-28 18:35:42.000 028 33438.39 637.26 49996.10 28.14 2015-01-28 18:35:43.000 028 33438.32 637.23 49996.10 28.14 2015-01-28 18:35:44.000 028 33438.31 637.26 49996.10 28.14 2015-01-28 18:35:45.000 028 33438.38 637.24 49996.10 28.14 2015-01-28 18:35:46.000 028 33438.39 637.28 49996.10 28.14 2015-01-28 18:35:47.000 028 33438.38 637.28 49996.10 28.14 2015-01-28 18:35:48.000 028 33438.43 637.30 49996.10 28.14 2015-01-28 18:35:49.000 028 33438.41 637.30 49996.10 28.14 2015-01-28 18:35:50.000 028 33438.37 637.25 49996.10 28.14 2015-01-28 18:35:51.000 028 33438.46 637.25 49996.10 28.14 2015-01-28 18:35:52.000 028 33438.42 637.25 49996.10 28.14 2015-01-28 18:35:53.000 028 33438.38 637.25 49996.10 28.14 2015-01-28 18:35:54.000 028 33438.45 637.23 49996.10 28.14 2015-01-28 18:35:55.000 028 33438.50 637.22 49996.10 28.14 2015-01-28 18:35:56.000 028 33438.53 637.23 49996.10 28.14 2015-01-28 18:35:57.000 028 33438.41 637.24 49996.10 28.14 2015-01-28 18:35:58.000 028 33438.53 637.23 49996.10 28.14 2015-01-28 18:35:59.000 028 33438.41 637.25 49996.10 28.14 2015-01-28 18:36:00.000 028 33438.53 637.23 49996.10 28.14 2015-01-28 18:36:01.000 028 33438.41 637.25 49996.10 28.14 2015-01-28 18:36:02.000 028 33438.54 637.27 49996.10 28.14 2015-01-28 18:36:03.000 028 33438.46 637.28 49996.10 28.14 2015-01-28 18:36:04.000 028 33438.44 637.22 49996.10 28.14 2015-01-28 18:36:05.000 028 33438.49 637.23 49996.10 28.14 2015-01-28 18:36:06.000 028 33438.50 637.24 49996.10 28.14 2015-01-28 18:36:07.000 028 33438.44 637.22 49996.10 28.14 2015-01-28 18:36:08.000 028 33438.46 637.26 49996.10 28.14 2015-01-28 18:36:09.000 028 33438.40 637.25 49996.10 28.14 2015-01-28 18:36:10.000 028 33438.43 637.22 49996.10 28.14 2015-01-28 18:36:11.000 028 33438.53 637.26 49996.10 28.14 2015-01-28 18:36:12.000 028 33438.41 637.31 49996.10 28.14 2015-01-28 18:36:12.000 028 33438.38 637.28 49996.10 28.14 2015-01-28 18:36:14.000 028 33438.47 637.26 49996.10 28.14 2015-01-28 18:36:15.000 028 33438.46 637.31 49996.10 28.14 2015-01-28 18:36:16.000 028 33438.50 637.28 49996.10 28.14 2015-01-28 18:36:17.000 028 33438.36 637.28 49996.10 28.14 2015-01-28 18:36:18.000 028 33438.57 637.32 49996.10 28.14 2015-01-28 18:36:19.000 028 33438.50 637.29 49996.10 28.14 2015-01-28 18:36:20.000 028 33438.59 637.27 49996.10 28.14 2015-01-28 18:36:21.000 028 33438.52 637.31 49996.10 28.14 2015-01-28 18:36:22.000 028 33438.56 637.30 49996.10 28.14 2015-01-28 18:36:23.000 028 33438.56 637.28 49996.10 28.14 2015-01-28 18:36:24.000 028 33438.62 637.28 49996.10 28.14 2015-01-28 18:36:25.000 028 33438.64 637.25 49996.10 28.14 2015-01-28 18:36:25.000 028 33438.53 637.29 49996.10 28.14 2015-01-28 18:36:27.000 028 33438.69 637.27 49996.10 28.14 2015-01-28 18:36:28.000 028 33438.65 637.26 49996.10 28.14 2015-01-28 18:36:29.000 028 33438.53 637.25 49996.10 28.14 2015-01-28 18:36:30.000 028 33438.70 637.25 49996.10 28.14 2015-01-28 18:36:31.000 028 33438.53 637.28 49996.10 28.14 2015-01-28 18:36:32.000 028 33438.72 637.24 49996.10 28.14 2015-01-28 18:36:33.000 028 33438.54 637.25 49996.10 28.14 2015-01-28 18:36:34.000 028 33438.56 637.25 49996.10 28.14 2015-01-28 18:36:35.000 028 33438.63 637.30 49996.10 28.14 2015-01-28 18:36:36.000 028 33438.62 637.25 49996.10 28.14 2015-01-28 18:36:37.000 028 33438.59 637.23 49996.10 28.14 2015-01-28 18:36:38.000 028 33438.58 637.24 49996.10 28.14 2015-01-28 18:36:39.000 028 33438.58 637.22 49996.10 28.14 2015-01-28 18:36:40.000 028 33438.52 637.24 49996.10 28.14 2015-01-28 18:36:41.000 028 33438.47 637.21 49996.10 28.14 2015-01-28 18:36:42.000 028 33438.52 637.21 49996.10 28.14 2015-01-28 18:36:43.000 028 33438.42 637.22 49996.10 28.14 2015-01-28 18:36:44.000 028 33438.28 637.19 49996.10 28.14 2015-01-28 18:36:45.000 028 33438.33 637.24 49996.10 28.14 2015-01-28 18:36:46.000 028 33438.25 637.25 49996.10 28.14 2015-01-28 18:36:47.000 028 33438.25 637.20 49996.10 28.14 2015-01-28 18:36:48.000 028 33438.20 637.23 49996.10 28.14 2015-01-28 18:36:49.000 028 33438.20 637.24 49996.10 28.14 2015-01-28 18:36:50.000 028 33438.18 637.24 49996.10 28.14 2015-01-28 18:36:51.000 028 33438.10 637.30 49996.10 28.14 2015-01-28 18:36:52.000 028 33438.19 637.24 49996.10 28.14 2015-01-28 18:36:53.000 028 33438.08 637.25 49996.10 28.14 2015-01-28 18:36:54.000 028 33438.07 637.24 49996.10 28.14 2015-01-28 18:36:55.000 028 33438.01 637.23 49996.10 28.14 2015-01-28 18:36:56.000 028 33438.07 637.29 49996.10 28.14 2015-01-28 18:36:57.000 028 33438.05 637.34 49996.10 28.14 2015-01-28 18:36:58.000 028 33438.10 637.28 49996.10 28.14 2015-01-28 18:36:59.000 028 33438.11 637.28 49996.10 28.14 2015-01-28 18:37:00.000 028 33438.23 637.30 49996.10 28.14 2015-01-28 18:37:01.000 028 33438.10 637.30 49996.10 28.14 2015-01-28 18:37:02.000 028 33438.16 637.29 49996.10 28.14 2015-01-28 18:37:03.000 028 33438.26 637.27 49996.10 28.14 2015-01-28 18:37:04.000 028 33438.13 637.27 49996.10 28.14 2015-01-28 18:37:05.000 028 33438.34 637.30 49996.10 28.14 2015-01-28 18:37:06.000 028 33438.18 637.31 49996.10 28.14 2015-01-28 18:37:06.000 028 33438.29 637.28 49996.10 28.14 2015-01-28 18:37:08.000 028 33438.35 637.26 49996.10 28.14 2015-01-28 18:37:09.000 028 33438.43 637.31 49996.10 28.14 2015-01-28 18:37:10.000 028 33438.41 637.32 49996.10 28.14 2015-01-28 18:37:11.000 028 33438.46 637.26 49996.10 28.14 2015-01-28 18:37:12.000 028 33438.44 637.30 49996.10 28.14 2015-01-28 18:37:13.000 028 33438.53 637.32 49996.10 28.14 2015-01-28 18:37:14.000 028 33438.49 637.27 49996.10 28.14 2015-01-28 18:37:15.000 028 33438.49 637.30 49996.10 28.14 2015-01-28 18:37:16.000 028 33438.52 637.30 49996.10 28.14 2015-01-28 18:37:17.000 028 33438.47 637.27 49996.10 28.14 2015-01-28 18:37:18.000 028 33438.39 637.30 49996.10 28.14 2015-01-28 18:37:19.000 028 33438.44 637.30 49996.10 28.14 2015-01-28 18:37:19.000 028 33438.43 637.30 49996.10 28.14 2015-01-28 18:37:21.000 028 33438.55 637.30 49996.10 28.14 2015-01-28 18:37:22.000 028 33438.46 637.28 49996.10 28.14 2015-01-28 18:37:23.000 028 33438.38 637.28 49996.10 28.14 2015-01-28 18:37:24.000 028 33438.33 637.25 49996.10 28.14 2015-01-28 18:37:25.000 028 33438.34 637.25 49996.10 28.14 2015-01-28 18:37:26.000 028 33438.34 637.27 49996.10 28.14 2015-01-28 18:37:27.000 028 33438.38 637.27 49996.10 28.14 2015-01-28 18:37:28.000 028 33438.39 637.25 49996.10 28.14 2015-01-28 18:37:29.000 028 33438.31 637.21 49996.10 28.14 2015-01-28 18:37:30.000 028 33438.28 637.23 49996.10 28.14 2015-01-28 18:37:31.000 028 33438.33 637.25 49996.10 28.14 2015-01-28 18:37:32.000 028 33438.32 637.24 49996.10 28.14 2015-01-28 18:37:33.000 028 33438.26 637.24 49996.10 28.14 2015-01-28 18:37:34.000 028 33438.18 637.25 49996.10 28.14 2015-01-28 18:37:35.000 028 33438.23 637.31 49996.10 28.14 2015-01-28 18:37:36.000 028 33438.19 637.24 49996.10 28.14 2015-01-28 18:37:37.000 028 33438.13 637.20 49996.10 28.14 2015-01-28 18:37:38.000 028 33438.03 637.21 49996.10 28.14 2015-01-28 18:37:39.000 028 33438.03 637.27 49996.10 28.14 2015-01-28 18:37:40.000 028 33437.99 637.24 49996.10 28.14 2015-01-28 18:37:41.000 028 33438.00 637.26 49996.10 28.14 2015-01-28 18:37:42.000 028 33438.06 637.23 49996.10 28.14 2015-01-28 18:37:43.000 028 33438.07 637.22 49996.10 28.14 2015-01-28 18:37:44.000 028 33438.04 637.26 49996.10 28.14 2015-01-28 18:37:45.000 028 33438.07 637.29 49996.10 28.14 2015-01-28 18:37:46.000 028 33437.89 637.28 49996.10 28.14 2015-01-28 18:37:47.000 028 33438.18 637.25 49996.10 28.14 2015-01-28 18:37:48.000 028 33438.22 637.30 49996.10 28.14 2015-01-28 18:37:49.000 028 33438.27 637.29 49996.10 28.14 2015-01-28 18:37:50.000 028 33438.29 637.32 49996.10 28.14 2015-01-28 18:37:51.000 028 33438.34 637.24 49996.10 28.14 2015-01-28 18:37:52.000 028 33438.29 637.28 49996.10 28.14 2015-01-28 18:37:53.000 028 33438.45 637.32 49996.10 28.14 2015-01-28 18:37:54.000 028 33438.42 637.29 49996.10 28.14 2015-01-28 18:37:55.000 028 33438.35 637.33 49996.10 28.14 2015-01-28 18:37:56.000 028 33438.41 637.28 49996.10 28.14 2015-01-28 18:37:57.000 028 33438.49 637.28 49996.10 28.14 2015-01-28 18:37:58.000 028 33438.43 637.28 49996.10 28.14 2015-01-28 18:37:59.000 028 33438.51 637.29 49996.10 28.14 2015-01-28 18:38:00.000 028 33438.47 637.32 49996.10 28.14 2015-01-28 18:38:00.000 028 33438.49 637.28 49996.10 28.14 2015-01-28 18:38:02.000 028 33438.50 637.31 49996.10 28.14 2015-01-28 18:38:03.000 028 33438.55 637.34 49996.10 28.14 2015-01-28 18:38:04.000 028 33438.51 637.34 49996.10 28.14 2015-01-28 18:38:05.000 028 33438.51 637.29 49996.10 28.14 2015-01-28 18:38:06.000 028 33438.44 637.34 49996.10 28.14 2015-01-28 18:38:07.000 028 33438.40 637.35 49996.10 28.14 2015-01-28 18:38:08.000 028 33438.45 637.34 49996.10 28.14 2015-01-28 18:38:09.000 028 33438.38 637.32 49996.10 28.14 2015-01-28 18:38:10.000 028 33438.47 637.34 49996.10 28.14 2015-01-28 18:38:11.000 028 33438.45 637.31 49996.10 28.14 2015-01-28 18:38:12.000 028 33438.41 637.30 49996.10 28.14 2015-01-28 18:38:13.000 028 33438.33 637.30 49996.10 28.14 2015-01-28 18:38:13.000 028 33438.31 637.34 49996.10 28.14 2015-01-28 18:38:15.000 028 33438.26 637.28 49996.10 28.14 2015-01-28 18:38:16.000 028 33438.32 637.30 49996.10 28.14 2015-01-28 18:38:17.000 028 33438.30 637.34 49996.10 28.14 2015-01-28 18:38:18.000 028 33438.31 637.33 49996.10 28.14 2015-01-28 18:38:19.000 028 33438.25 637.29 49996.10 28.14 2015-01-28 18:38:20.000 028 33438.31 637.33 49996.10 28.14 2015-01-28 18:38:21.000 028 33438.23 637.35 49996.10 28.14 2015-01-28 18:38:22.000 028 33438.18 637.32 49996.10 28.14 2015-01-28 18:38:23.000 028 33438.36 637.29 49996.10 28.14 2015-01-28 18:38:24.000 028 33438.31 637.31 49996.10 28.14 2015-01-28 18:38:25.000 028 33438.31 637.30 49996.10 28.14 2015-01-28 18:38:26.000 028 33438.39 637.37 49996.10 28.14 2015-01-28 18:38:27.000 028 33438.22 637.32 49996.10 28.14 2015-01-28 18:38:28.000 028 33438.34 637.34 49996.10 28.14 2015-01-28 18:38:29.000 028 33438.39 637.31 49996.10 28.14 2015-01-28 18:38:30.000 028 33438.36 637.29 49996.10 28.14 2015-01-28 18:38:31.000 028 33438.39 637.28 49996.10 28.14 2015-01-28 18:38:32.000 028 33438.39 637.29 49996.10 28.14 2015-01-28 18:38:33.000 028 33438.53 637.27 49996.10 28.14 2015-01-28 18:38:34.000 028 33438.56 637.31 49996.10 28.14 2015-01-28 18:38:35.000 028 33438.56 637.34 49996.10 28.14 2015-01-28 18:38:36.000 028 33438.67 637.32 49996.10 28.14 2015-01-28 18:38:37.000 028 33438.55 637.32 49996.10 28.14 2015-01-28 18:38:38.000 028 33438.57 637.30 49996.10 28.14 2015-01-28 18:38:39.000 028 33438.59 637.31 49996.10 28.14 2015-01-28 18:38:40.000 028 33438.56 637.29 49996.10 28.14 2015-01-28 18:38:41.000 028 33438.52 637.29 49996.10 28.14 2015-01-28 18:38:42.000 028 33438.50 637.31 49996.10 28.14 2015-01-28 18:38:43.000 028 33438.47 637.28 49996.10 28.14 2015-01-28 18:38:44.000 028 33438.47 637.30 49996.10 28.14 2015-01-28 18:38:45.000 028 33438.43 637.32 49996.10 28.14 2015-01-28 18:38:46.000 028 33438.45 637.28 49996.10 28.14 2015-01-28 18:38:47.000 028 33438.44 637.32 49996.10 28.14 2015-01-28 18:38:48.000 028 33438.44 637.30 49996.10 28.14 2015-01-28 18:38:49.000 028 33438.39 637.27 49996.10 28.14 2015-01-28 18:38:50.000 028 33438.43 637.30 49996.10 28.14 2015-01-28 18:38:51.000 028 33438.35 637.31 49996.10 28.14 2015-01-28 18:38:52.000 028 33438.32 637.29 49996.10 28.14 2015-01-28 18:38:53.000 028 33438.42 637.31 49996.10 28.14 2015-01-28 18:38:54.000 028 33438.39 637.28 49996.10 28.14 2015-01-28 18:38:54.000 028 33438.45 637.28 49996.10 28.14 2015-01-28 18:38:56.000 028 33438.41 637.31 49996.10 28.14 2015-01-28 18:38:57.000 028 33438.34 637.32 49996.10 28.14 2015-01-28 18:38:58.000 028 33438.34 637.30 49996.10 28.14 2015-01-28 18:38:59.000 028 33438.50 637.24 49996.10 28.14 2015-01-28 18:39:00.000 028 33438.37 637.32 49996.10 28.14 2015-01-28 18:39:01.000 028 33438.38 637.28 49996.10 28.14 2015-01-28 18:39:02.000 028 33438.35 637.30 49996.10 28.14 2015-01-28 18:39:03.000 028 33438.40 637.28 49996.10 28.14 2015-01-28 18:39:04.000 028 33438.33 637.28 49996.10 28.14 2015-01-28 18:39:05.000 028 33438.41 637.28 49996.10 28.14 2015-01-28 18:39:06.000 028 33438.41 637.28 49996.10 28.14 2015-01-28 18:39:07.000 028 33438.30 637.34 49996.10 28.14 2015-01-28 18:39:07.000 028 33438.34 637.30 49996.10 28.15 2015-01-28 18:39:09.000 028 33438.31 637.31 49996.10 28.14 2015-01-28 18:39:10.000 028 33438.32 637.30 49996.10 28.15 2015-01-28 18:39:11.000 028 33438.41 637.28 49996.10 28.14 2015-01-28 18:39:12.000 028 33438.34 637.36 49996.10 28.15 2015-01-28 18:39:13.000 028 33438.36 637.36 49996.10 28.15 2015-01-28 18:39:14.000 028 33438.38 637.37 49996.10 28.14 2015-01-28 18:39:15.000 028 33438.37 637.36 49996.10 28.14 2015-01-28 18:39:16.000 028 33438.32 637.33 49996.10 28.15 2015-01-28 18:39:17.000 028 33438.42 637.30 49996.10 28.15 2015-01-28 18:39:18.000 028 33438.43 637.32 49996.10 28.14 2015-01-28 18:39:19.000 028 33438.43 637.33 49996.10 28.14 2015-01-28 18:39:20.000 028 33438.53 637.34 49996.10 28.15 2015-01-28 18:39:21.000 028 33438.51 637.36 49996.10 28.15 2015-01-28 18:39:22.000 028 33438.43 637.36 49996.10 28.15 2015-01-28 18:39:23.000 028 33438.58 637.35 49996.10 28.14 2015-01-28 18:39:24.000 028 33438.45 637.38 49996.10 28.15 2015-01-28 18:39:25.000 028 33438.53 637.37 49996.10 28.15 2015-01-28 18:39:26.000 028 33438.48 637.32 49996.10 28.14 2015-01-28 18:39:27.000 028 33438.50 637.38 49996.10 28.14 2015-01-28 18:39:28.000 028 33438.62 637.35 49996.10 28.15 2015-01-28 18:39:29.000 028 33438.57 637.33 49996.10 28.15 2015-01-28 18:39:30.000 028 33438.50 637.34 49996.10 28.15 2015-01-28 18:39:31.000 028 33438.42 637.37 49996.10 28.15 2015-01-28 18:39:32.000 028 33438.44 637.34 49996.10 28.15 2015-01-28 18:39:33.000 028 33438.50 637.35 49996.10 28.15 2015-01-28 18:39:34.000 028 33438.37 637.34 49996.10 28.15 2015-01-28 18:39:35.000 028 33438.51 637.31 49996.10 28.14 2015-01-28 18:39:36.000 028 33438.59 637.31 49996.10 28.14 2015-01-28 18:39:37.000 028 33438.51 637.34 49996.10 28.14 2015-01-28 18:39:38.000 028 33438.59 637.37 49996.10 28.15 2015-01-28 18:39:39.000 028 33438.56 637.33 49996.10 28.15 2015-01-28 18:39:40.000 028 33438.50 637.32 49996.10 28.14 2015-01-28 18:39:41.000 028 33438.42 637.28 49996.10 28.15 2015-01-28 18:39:42.000 028 33438.53 637.31 49996.10 28.15 2015-01-28 18:39:43.000 028 33438.36 637.30 49996.10 28.15 2015-01-28 18:39:44.000 028 33438.43 637.35 49996.10 28.15 2015-01-28 18:39:45.000 028 33438.46 637.27 49996.10 28.15 2015-01-28 18:39:46.000 028 33438.41 637.30 49996.10 28.15 2015-01-28 18:39:47.000 028 33438.34 637.27 49996.10 28.15 2015-01-28 18:39:48.000 028 33438.35 637.27 49996.10 28.15 2015-01-28 18:39:48.000 028 33438.33 637.28 49996.10 28.15 2015-01-28 18:39:50.000 028 33438.28 637.28 49996.10 28.15 2015-01-28 18:39:51.000 028 33438.29 637.25 49996.10 28.14 2015-01-28 18:39:52.000 028 33438.34 637.27 49996.10 28.15 2015-01-28 18:39:53.000 028 33438.35 637.28 49996.10 28.15 2015-01-28 18:39:54.000 028 33438.36 637.32 49996.10 28.15 2015-01-28 18:39:55.000 028 33438.38 637.29 49996.10 28.15 2015-01-28 18:39:56.000 028 33438.38 637.31 49996.10 28.15 2015-01-28 18:39:57.000 028 33438.44 637.31 49996.10 28.15 2015-01-28 18:39:58.000 028 33438.53 637.30 49996.10 28.15 2015-01-28 18:39:59.000 028 33438.50 637.33 49996.10 28.15 2015-01-28 18:40:00.000 028 33438.53 637.31 49996.10 28.15 2015-01-28 18:40:01.000 028 33438.60 637.32 49996.10 28.15 2015-01-28 18:40:01.000 028 33438.64 637.27 49996.10 28.15 2015-01-28 18:40:03.000 028 33438.61 637.32 49996.10 28.15 2015-01-28 18:40:04.000 028 33438.53 637.30 49996.10 28.15 2015-01-28 18:40:05.000 028 33438.71 637.26 49996.10 28.15 2015-01-28 18:40:06.000 028 33438.66 637.25 49996.10 28.15 2015-01-28 18:40:07.000 028 33438.64 637.25 49996.10 28.15 2015-01-28 18:40:08.000 028 33438.63 637.28 49996.10 28.14 2015-01-28 18:40:09.000 028 33438.59 637.32 49996.10 28.14 2015-01-28 18:40:10.000 028 33438.64 637.28 49996.10 28.14 2015-01-28 18:40:11.000 028 33438.60 637.25 49996.10 28.15 2015-01-28 18:40:12.000 028 33438.51 637.26 49996.10 28.15 2015-01-28 18:40:13.000 028 33438.53 637.26 49996.10 28.15 2015-01-28 18:40:14.000 028 33438.50 637.28 49996.10 28.15 2015-01-28 18:40:15.000 028 33438.43 637.29 49996.10 28.15 2015-01-28 18:40:16.000 028 33438.48 637.33 49996.10 28.15 2015-01-28 18:40:17.000 028 33438.44 637.33 49996.10 28.15 2015-01-28 18:40:18.000 028 33438.32 637.29 49996.10 28.15 2015-01-28 18:40:19.000 028 33438.31 637.34 49996.10 28.15 2015-01-28 18:40:20.000 028 33438.41 637.32 49996.10 28.15 2015-01-28 18:40:21.000 028 33438.42 637.32 49996.10 28.15 2015-01-28 18:40:22.000 028 33438.36 637.30 49996.10 28.15 2015-01-28 18:40:23.000 028 33438.39 637.31 49996.10 28.15 2015-01-28 18:40:24.000 028 33438.35 637.32 49996.10 28.15 2015-01-28 18:40:25.000 028 33438.34 637.35 49996.10 28.15 2015-01-28 18:40:26.000 028 33438.36 637.34 49996.10 28.15 2015-01-28 18:40:27.000 028 33438.43 637.35 49996.10 28.15 2015-01-28 18:40:28.000 028 33438.36 637.34 49996.10 28.15 2015-01-28 18:40:29.000 028 33438.41 637.33 49996.10 28.15 2015-01-28 18:40:30.000 028 33438.34 637.36 49996.10 28.15 2015-01-28 18:40:31.000 028 33438.35 637.36 49996.10 28.15 2015-01-28 18:40:32.000 028 33438.41 637.36 49996.10 28.15 2015-01-28 18:40:33.000 028 33438.36 637.31 49996.10 28.15 2015-01-28 18:40:34.000 028 33438.45 637.36 49996.10 28.15 2015-01-28 18:40:35.000 028 33438.35 637.33 49996.10 28.15 2015-01-28 18:40:36.000 028 33438.35 637.36 49996.10 28.15 2015-01-28 18:40:37.000 028 33438.29 637.35 49996.10 28.15 2015-01-28 18:40:38.000 028 33438.32 637.33 49996.10 28.15 2015-01-28 18:40:39.000 028 33438.19 637.32 49996.10 28.15 2015-01-28 18:40:40.000 028 33438.32 637.35 49996.10 28.15 2015-01-28 18:40:41.000 028 33438.31 637.35 49996.10 28.15 2015-01-28 18:40:42.000 028 33438.19 637.36 49996.10 28.15 2015-01-28 18:40:42.000 028 33438.33 637.36 49996.10 28.15 2015-01-28 18:40:44.000 028 33438.27 637.35 49996.10 28.15 2015-01-28 18:40:45.000 028 33438.39 637.34 49996.10 28.15 2015-01-28 18:40:46.000 028 33438.33 637.33 49996.10 28.15 2015-01-28 18:40:47.000 028 33438.38 637.35 49996.10 28.15 2015-01-28 18:40:48.000 028 33438.38 637.35 49996.10 28.15 2015-01-28 18:40:49.000 028 33438.35 637.33 49996.10 28.15 2015-01-28 18:40:50.000 028 33438.41 637.38 49996.10 28.15 2015-01-28 18:40:51.000 028 33438.53 637.35 49996.10 28.15 2015-01-28 18:40:52.000 028 33438.51 637.35 49996.10 28.15 2015-01-28 18:40:53.000 028 33438.53 637.40 49996.10 28.15 2015-01-28 18:40:54.000 028 33438.61 637.31 49996.10 28.15 2015-01-28 18:40:55.000 028 33438.62 637.29 49996.10 28.15 2015-01-28 18:40:55.000 028 33438.74 637.32 49996.10 28.15 2015-01-28 18:40:57.000 028 33438.71 637.32 49996.10 28.15 2015-01-28 18:40:58.000 028 33438.61 637.34 49996.10 28.15 2015-01-28 18:40:59.000 028 33438.72 637.32 49996.10 28.15 2015-01-28 18:41:00.000 028 33438.80 637.32 49996.10 28.15 2015-01-28 18:41:01.000 028 33438.72 637.31 49996.10 28.15 2015-01-28 18:41:02.000 028 33438.77 637.29 49996.10 28.15 2015-01-28 18:41:03.000 028 33438.75 637.35 49996.10 28.15 2015-01-28 18:41:04.000 028 33438.71 637.32 49996.10 28.15 2015-01-28 18:41:05.000 028 33438.74 637.28 49996.10 28.15 2015-01-28 18:41:06.000 028 33438.75 637.30 49996.10 28.15 2015-01-28 18:41:07.000 028 33438.60 637.28 49996.10 28.15 2015-01-28 18:41:08.000 028 33438.57 637.32 49996.10 28.15 2015-01-28 18:41:09.000 028 33438.54 637.32 49996.10 28.15 2015-01-28 18:41:10.000 028 33438.46 637.29 49996.10 28.15 2015-01-28 18:41:11.000 028 33438.61 637.32 49996.10 28.15 2015-01-28 18:41:12.000 028 33438.49 637.33 49996.10 28.15 2015-01-28 18:41:13.000 028 33438.44 637.30 49996.10 28.15 2015-01-28 18:41:14.000 028 33438.47 637.29 49996.10 28.15 2015-01-28 18:41:15.000 028 33438.44 637.32 49996.10 28.15 2015-01-28 18:41:16.000 028 33438.47 637.35 49996.10 28.15 2015-01-28 18:41:17.000 028 33438.49 637.31 49996.10 28.15 2015-01-28 18:41:18.000 028 33438.46 637.26 49996.10 28.15 2015-01-28 18:41:19.000 028 33438.44 637.29 49996.10 28.15 2015-01-28 18:41:20.000 028 33438.50 637.29 49996.10 28.15 2015-01-28 18:41:21.000 028 33438.45 637.30 49996.10 28.15 2015-01-28 18:41:22.000 028 33438.47 637.27 49996.10 28.15 2015-01-28 18:41:23.000 028 33438.50 637.25 49996.10 28.15 2015-01-28 18:41:24.000 028 33438.41 637.21 49996.10 28.15 2015-01-28 18:41:25.000 028 33438.44 637.21 49996.10 28.15 2015-01-28 18:41:26.000 028 33438.43 637.24 49996.10 28.15 2015-01-28 18:41:27.000 028 33438.39 637.27 49996.10 28.15 2015-01-28 18:41:28.000 028 33438.40 637.31 49996.10 28.15 2015-01-28 18:41:29.000 028 33438.33 637.29 49996.10 28.15 2015-01-28 18:41:30.000 028 33438.47 637.28 49996.10 28.15 2015-01-28 18:41:31.000 028 33438.42 637.32 49996.10 28.15 2015-01-28 18:41:32.000 028 33438.45 637.29 49996.10 28.15 2015-01-28 18:41:33.000 028 33438.50 637.31 49996.10 28.15 2015-01-28 18:41:34.000 028 33438.36 637.32 49996.10 28.15 2015-01-28 18:41:35.000 028 33438.46 637.33 49996.10 28.15 2015-01-28 18:41:36.000 028 33438.44 637.31 49996.10 28.15 2015-01-28 18:41:36.000 028 33438.44 637.32 49996.10 28.15 2015-01-28 18:41:38.000 028 33438.44 637.33 49996.10 28.15 2015-01-28 18:41:39.000 028 33438.47 637.35 49996.10 28.15 2015-01-28 18:41:40.000 028 33438.59 637.40 49996.10 28.15 2015-01-28 18:41:41.000 028 33438.41 637.35 49996.10 28.15 2015-01-28 18:41:42.000 028 33438.43 637.35 49996.10 28.15 2015-01-28 18:41:43.000 028 33438.44 637.35 49996.10 28.15 2015-01-28 18:41:44.000 028 33438.49 637.35 49996.10 28.15 2015-01-28 18:41:45.000 028 33438.45 637.39 49996.10 28.15 2015-01-28 18:41:46.000 028 33438.38 637.37 49996.10 28.15 2015-01-28 18:41:47.000 028 33438.47 637.38 49996.10 28.15 2015-01-28 18:41:48.000 028 33438.54 637.42 49996.10 28.15 2015-01-28 18:41:49.000 028 33438.51 637.39 49996.10 28.15 2015-01-28 18:41:49.000 028 33438.57 637.40 49996.10 28.15 2015-01-28 18:41:51.000 028 33438.47 637.41 49996.10 28.15 2015-01-28 18:41:52.000 028 33438.66 637.38 49996.10 28.15 2015-01-28 18:41:53.000 028 33438.39 637.41 49996.10 28.15 2015-01-28 18:41:54.000 028 33438.64 637.42 49996.10 28.15 2015-01-28 18:41:55.000 028 33438.64 637.40 49996.10 28.15 2015-01-28 18:41:56.000 028 33438.62 637.38 49996.10 28.15 2015-01-28 18:41:57.000 028 33438.71 637.37 49996.10 28.15 2015-01-28 18:41:58.000 028 33438.68 637.36 49996.10 28.15 2015-01-28 18:41:59.000 028 33438.68 637.35 49996.10 28.15 2015-01-28 18:42:00.000 028 33438.70 637.39 49996.10 28.15 2015-01-28 18:42:01.000 028 33438.72 637.39 49996.10 28.15 2015-01-28 18:42:02.000 028 33438.75 637.33 49996.10 28.15 2015-01-28 18:42:03.000 028 33438.76 637.36 49996.10 28.15 2015-01-28 18:42:04.000 028 33438.73 637.34 49996.10 28.15 2015-01-28 18:42:05.000 028 33438.81 637.39 49996.10 28.15 2015-01-28 18:42:06.000 028 33438.72 637.37 49996.10 28.15 2015-01-28 18:42:07.000 028 33438.68 637.36 49996.10 28.15 2015-01-28 18:42:08.000 028 33438.64 637.39 49996.10 28.15 2015-01-28 18:42:09.000 028 33438.62 637.35 49996.10 28.15 2015-01-28 18:42:10.000 028 33438.70 637.35 49996.10 28.15 2015-01-28 18:42:11.000 028 33438.60 637.33 49996.10 28.15 2015-01-28 18:42:12.000 028 33438.50 637.37 49996.10 28.15 2015-01-28 18:42:13.000 028 33438.47 637.37 49996.10 28.15 2015-01-28 18:42:14.000 028 33438.49 637.36 49996.10 28.15 2015-01-28 18:42:15.000 028 33438.48 637.37 49996.10 28.15 2015-01-28 18:42:16.000 028 33438.49 637.35 49996.10 28.15 2015-01-28 18:42:17.000 028 33438.36 637.39 49996.10 28.15 2015-01-28 18:42:18.000 028 33438.36 637.34 49996.10 28.15 2015-01-28 18:42:19.000 028 33438.27 637.34 49996.10 28.15 2015-01-28 18:42:20.000 028 33438.32 637.36 49996.10 28.15 2015-01-28 18:42:21.000 028 33438.30 637.34 49996.10 28.15 2015-01-28 18:42:22.000 028 33438.33 637.35 49996.10 28.15 2015-01-28 18:42:23.000 028 33438.30 637.34 49996.10 28.15 2015-01-28 18:42:24.000 028 33438.40 637.35 49996.10 28.15 2015-01-28 18:42:25.000 028 33438.32 637.34 49996.10 28.15 2015-01-28 18:42:26.000 028 33438.31 637.32 49996.10 28.15 2015-01-28 18:42:27.000 028 33438.34 637.34 49996.10 28.15 2015-01-28 18:42:28.000 028 33438.43 637.36 49996.10 28.15 2015-01-28 18:42:29.000 028 33438.34 637.34 49996.10 28.15 2015-01-28 18:42:30.000 028 33438.28 637.37 49996.10 28.15 2015-01-28 18:42:30.000 028 33438.31 637.33 49996.10 28.15 2015-01-28 18:42:32.000 028 33438.41 637.34 49996.10 28.15 2015-01-28 18:42:33.000 028 33438.41 637.38 49996.10 28.15 2015-01-28 18:42:34.000 028 33438.37 637.38 49996.10 28.15 2015-01-28 18:42:35.000 028 33438.38 637.36 49996.10 28.15 2015-01-28 18:42:36.000 028 33438.60 637.38 49996.10 28.15 2015-01-28 18:42:37.000 028 33438.56 637.39 49996.10 28.15 2015-01-28 18:42:38.000 028 33438.59 637.41 49996.10 28.15 2015-01-28 18:42:39.000 028 33438.63 637.41 49996.10 28.15 2015-01-28 18:42:40.000 028 33438.63 637.39 49996.10 28.15 2015-01-28 18:42:41.000 028 33438.53 637.44 49996.10 28.15 2015-01-28 18:42:42.000 028 33438.60 637.44 49996.10 28.15 2015-01-28 18:42:43.000 028 33438.63 637.43 49996.10 28.15 2015-01-28 18:42:43.000 028 33438.54 637.43 49996.10 28.15 2015-01-28 18:42:45.000 028 33438.62 637.38 49996.10 28.15 2015-01-28 18:42:46.000 028 33438.41 637.45 49996.10 28.15 2015-01-28 18:42:47.000 028 33438.64 637.45 49996.10 28.15 2015-01-28 18:42:48.000 028 33438.54 637.40 49996.10 28.15 2015-01-28 18:42:49.000 028 33438.68 637.42 49996.10 28.15 2015-01-28 18:42:50.000 028 33438.57 637.47 49996.10 28.15 2015-01-28 18:42:51.000 028 33438.61 637.46 49996.10 28.15 2015-01-28 18:42:52.000 028 33438.50 637.44 49996.10 28.15 2015-01-28 18:42:53.000 028 33438.61 637.40 49996.10 28.15 2015-01-28 18:42:54.000 028 33438.74 637.42 49996.10 28.15 2015-01-28 18:42:55.000 028 33438.64 637.44 49996.10 28.15 2015-01-28 18:42:56.000 028 33438.66 637.43 49996.10 28.15 2015-01-28 18:42:57.000 028 33438.70 637.44 49996.10 28.15 2015-01-28 18:42:58.000 028 33438.68 637.44 49996.10 28.15 2015-01-28 18:42:59.000 028 33438.81 637.45 49996.10 28.15 2015-01-28 18:43:00.000 028 33438.84 637.43 49996.10 28.15 2015-01-28 18:43:01.000 028 33438.88 637.41 49996.10 28.15 2015-01-28 18:43:02.000 028 33438.79 637.43 49996.10 28.15 2015-01-28 18:43:03.000 028 33438.85 637.38 49996.10 28.15 2015-01-28 18:43:04.000 028 33438.81 637.36 49996.10 28.15 2015-01-28 18:43:05.000 028 33438.88 637.32 49996.10 28.15 2015-01-28 18:43:06.000 028 33438.86 637.40 49996.10 28.15 2015-01-28 18:43:07.000 028 33438.78 637.37 49996.10 28.15 2015-01-28 18:43:08.000 028 33438.79 637.39 49996.10 28.15 2015-01-28 18:43:09.000 028 33438.74 637.31 49996.10 28.15 2015-01-28 18:43:10.000 028 33438.69 637.34 49996.10 28.15 2015-01-28 18:43:11.000 028 33438.63 637.31 49996.10 28.15 2015-01-28 18:43:12.000 028 33438.59 637.35 49996.10 28.15 2015-01-28 18:43:13.000 028 33438.58 637.35 49996.10 28.15 2015-01-28 18:43:14.000 028 33438.51 637.36 49996.10 28.15 2015-01-28 18:43:15.000 028 33438.47 637.37 49996.10 28.15 2015-01-28 18:43:16.000 028 33438.53 637.39 49996.10 28.15 2015-01-28 18:43:17.000 028 33438.51 637.34 49996.10 28.15 2015-01-28 18:43:18.000 028 33438.41 637.39 49996.10 28.15 2015-01-28 18:43:19.000 028 33438.36 637.40 49996.10 28.15 2015-01-28 18:43:20.000 028 33438.46 637.39 49996.10 28.15 2015-01-28 18:43:21.000 028 33438.41 637.38 49996.10 28.15 2015-01-28 18:43:22.000 028 33438.34 637.36 49996.10 28.15 2015-01-28 18:43:23.000 028 33438.29 637.38 49996.10 28.15 2015-01-28 18:43:24.000 028 33438.35 637.39 49996.10 28.15 2015-01-28 18:43:24.000 028 33438.27 637.39 49996.10 28.15 2015-01-28 18:43:26.000 028 33438.28 637.39 49996.10 28.15 2015-01-28 18:43:27.000 028 33438.21 637.37 49996.10 28.15 2015-01-28 18:43:28.000 028 33438.19 637.45 49996.10 28.15 2015-01-28 18:43:29.000 028 33438.13 637.37 49996.10 28.15 2015-01-28 18:43:30.000 028 33438.18 637.45 49996.10 28.15 2015-01-28 18:43:31.000 028 33438.16 637.43 49996.10 28.15 2015-01-28 18:43:32.000 028 33438.19 637.44 49996.10 28.15 2015-01-28 18:43:33.000 028 33438.23 637.46 49996.10 28.15 2015-01-28 18:43:34.000 028 33438.22 637.47 49996.10 28.15 2015-01-28 18:43:35.000 028 33438.24 637.43 49996.10 28.15 2015-01-28 18:43:36.000 028 33438.23 637.48 49996.10 28.15 2015-01-28 18:43:37.000 028 33438.11 637.46 49996.10 28.15 2015-01-28 18:43:37.000 028 33438.19 637.49 49996.10 28.15 2015-01-28 18:43:39.000 028 33438.30 637.50 49996.10 28.15 2015-01-28 18:43:40.000 028 33438.19 637.46 49996.10 28.15 2015-01-28 18:43:41.000 028 33438.16 637.51 49996.10 28.15 2015-01-28 18:43:42.000 028 33438.37 637.50 49996.10 28.15 2015-01-28 18:43:43.000 028 33438.30 637.53 49996.10 28.15 2015-01-28 18:43:44.000 028 33438.32 637.50 49996.10 28.15 2015-01-28 18:43:45.000 028 33438.46 637.50 49996.10 28.15 2015-01-28 18:43:46.000 028 33438.36 637.47 49996.10 28.15 2015-01-28 18:43:47.000 028 33438.40 637.55 49996.10 28.15 2015-01-28 18:43:48.000 028 33438.38 637.51 49996.10 28.15 2015-01-28 18:43:49.000 028 33438.45 637.51 49996.10 28.15 2015-01-28 18:43:50.000 028 33438.44 637.54 49996.10 28.15 2015-01-28 18:43:51.000 028 33438.43 637.55 49996.10 28.15 2015-01-28 18:43:52.000 028 33438.46 637.55 49996.10 28.15 2015-01-28 18:43:53.000 028 33438.42 637.52 49996.10 28.15 2015-01-28 18:43:54.000 028 33438.49 637.56 49996.10 28.15 2015-01-28 18:43:55.000 028 33438.37 637.53 49996.10 28.15 2015-01-28 18:43:56.000 028 33438.36 637.53 49996.10 28.15 2015-01-28 18:43:57.000 028 33438.42 637.58 49996.10 28.15 2015-01-28 18:43:58.000 028 33438.46 637.60 49996.10 28.15 2015-01-28 18:43:59.000 028 33438.29 637.51 49996.10 28.15 2015-01-28 18:44:00.000 028 33438.44 637.56 49996.10 28.15 2015-01-28 18:44:01.000 028 33438.39 637.55 49996.10 28.15 2015-01-28 18:44:02.000 028 33438.38 637.54 49996.10 28.15 2015-01-28 18:44:03.000 028 33438.47 637.57 49996.10 28.15 2015-01-28 18:44:04.000 028 33438.50 637.53 49996.10 28.15 2015-01-28 18:44:05.000 028 33438.61 637.53 49996.10 28.15 2015-01-28 18:44:06.000 028 33438.45 637.51 49996.10 28.15 2015-01-28 18:44:07.000 028 33438.60 637.52 49996.10 28.15 2015-01-28 18:44:08.000 028 33438.60 637.50 49996.10 28.15 2015-01-28 18:44:09.000 028 33438.60 637.48 49996.10 28.15 2015-01-28 18:44:10.000 028 33438.75 637.52 49996.10 28.15 2015-01-28 18:44:11.000 028 33438.82 637.52 49996.10 28.15 2015-01-28 18:44:12.000 028 33438.70 637.49 49996.10 28.15 2015-01-28 18:44:13.000 028 33438.77 637.49 49996.10 28.15 2015-01-28 18:44:14.000 028 33438.72 637.47 49996.10 28.15 2015-01-28 18:44:15.000 028 33438.78 637.46 49996.10 28.15 2015-01-28 18:44:16.000 028 33438.75 637.50 49996.10 28.15 2015-01-28 18:44:17.000 028 33438.78 637.49 49996.10 28.15 2015-01-28 18:44:18.000 028 33438.71 637.51 49996.10 28.15 2015-01-28 18:44:18.000 028 33438.74 637.48 49996.10 28.15 2015-01-28 18:44:20.000 028 33438.69 637.45 49996.10 28.15 2015-01-28 18:44:21.000 028 33438.58 637.52 49996.10 28.15 2015-01-28 18:44:22.000 028 33438.51 637.50 49996.10 28.15 2015-01-28 18:44:23.000 028 33438.62 637.50 49996.10 28.15 2015-01-28 18:44:24.000 028 33438.53 637.50 49996.10 28.15 2015-01-28 18:44:25.000 028 33438.52 637.47 49996.10 28.15 2015-01-28 18:44:26.000 028 33438.55 637.50 49996.10 28.15 2015-01-28 18:44:27.000 028 33438.47 637.55 49996.10 28.15 2015-01-28 18:44:28.000 028 33438.58 637.51 49996.10 28.15 2015-01-28 18:44:29.000 028 33438.59 637.49 49996.10 28.15 2015-01-28 18:44:30.000 028 33438.63 637.50 49996.10 28.15 2015-01-28 18:44:31.000 028 33438.60 637.56 49996.10 28.15 2015-01-28 18:44:31.000 028 33438.67 637.52 49996.10 28.15 2015-01-28 18:44:33.000 028 33438.63 637.54 49996.10 28.15 2015-01-28 18:44:34.000 028 33438.81 637.52 49996.10 28.15 2015-01-28 18:44:35.000 028 33438.72 637.52 49996.10 28.15 2015-01-28 18:44:36.000 028 33438.86 637.51 49996.10 28.15 2015-01-28 18:44:37.000 028 33438.81 637.50 49996.10 28.15 2015-01-28 18:44:38.000 028 33438.77 637.48 49996.10 28.15 2015-01-28 18:44:39.000 028 33438.86 637.49 49996.10 28.15 2015-01-28 18:44:40.000 028 33438.74 637.46 49996.10 28.15 2015-01-28 18:44:41.000 028 33438.67 637.48 49996.10 28.15 2015-01-28 18:44:42.000 028 33438.76 637.45 49996.10 28.15 2015-01-28 18:44:43.000 028 33438.72 637.48 49996.10 28.15 2015-01-28 18:44:44.000 028 33438.75 637.50 49996.10 28.15 2015-01-28 18:44:45.000 028 33438.70 637.56 49996.10 28.15 2015-01-28 18:44:46.000 028 33438.63 637.48 49996.10 28.15 2015-01-28 18:44:47.000 028 33438.66 637.49 49996.10 28.15 2015-01-28 18:44:48.000 028 33438.57 637.53 49996.10 28.15 2015-01-28 18:44:49.000 028 33438.54 637.51 49996.10 28.15 2015-01-28 18:44:50.000 028 33438.53 637.54 49996.10 28.15 2015-01-28 18:44:51.000 028 33438.52 637.53 49996.10 28.15 2015-01-28 18:44:52.000 028 33438.50 637.54 49996.10 28.15 2015-01-28 18:44:53.000 028 33438.36 637.52 49996.10 28.15 2015-01-28 18:44:54.000 028 33438.35 637.52 49996.10 28.15 2015-01-28 18:44:55.000 028 33438.36 637.49 49996.10 28.15 2015-01-28 18:44:56.000 028 33438.38 637.51 49996.10 28.15 2015-01-28 18:44:57.000 028 33438.41 637.56 49996.10 28.15 2015-01-28 18:44:58.000 028 33438.45 637.53 49996.10 28.15 2015-01-28 18:44:59.000 028 33438.37 637.50 49996.10 28.15 2015-01-28 18:45:00.000 028 33438.35 637.55 49996.10 28.15 2015-01-28 18:45:01.000 028 33438.41 637.59 49996.10 28.15 2015-01-28 18:45:02.000 028 33438.42 637.57 49996.10 28.15 2015-01-28 18:45:03.000 028 33438.46 637.58 49996.10 28.15 2015-01-28 18:45:04.000 028 33438.38 637.57 49996.10 28.15 2015-01-28 18:45:05.000 028 33438.47 637.55 49996.10 28.15 2015-01-28 18:45:06.000 028 33438.45 637.63 49996.10 28.15 2015-01-28 18:45:07.000 028 33438.47 637.55 49996.10 28.15 2015-01-28 18:45:08.000 028 33438.57 637.54 49996.10 28.15 2015-01-28 18:45:09.000 028 33438.46 637.57 49996.10 28.15 2015-01-28 18:45:10.000 028 33438.57 637.57 49996.10 28.15 2015-01-28 18:45:11.000 028 33438.67 637.56 49996.10 28.15 2015-01-28 18:45:12.000 028 33438.58 637.54 49996.10 28.15 2015-01-28 18:45:12.000 028 33438.72 637.56 49996.10 28.15 2015-01-28 18:45:14.000 028 33438.68 637.54 49996.10 28.15 2015-01-28 18:45:15.000 028 33438.69 637.56 49996.10 28.15 2015-01-28 18:45:16.000 028 33438.59 637.56 49996.10 28.15 2015-01-28 18:45:17.000 028 33438.63 637.60 49996.10 28.15 2015-01-28 18:45:18.000 028 33438.60 637.59 49996.10 28.15 2015-01-28 18:45:19.000 028 33438.57 637.58 49996.10 28.15 2015-01-28 18:45:20.000 028 33438.59 637.58 49996.10 28.15 2015-01-28 18:45:21.000 028 33438.67 637.60 49996.10 28.15 2015-01-28 18:45:22.000 028 33438.51 637.57 49996.10 28.15 2015-01-28 18:45:23.000 028 33438.58 637.61 49996.10 28.15 2015-01-28 18:45:24.000 028 33438.50 637.62 49996.10 28.15 2015-01-28 18:45:25.000 028 33438.39 637.62 49996.10 28.15 2015-01-28 18:45:25.000 028 33438.41 637.62 49996.10 28.15 2015-01-28 18:45:27.000 028 33438.46 637.61 49996.10 28.15 2015-01-28 18:45:28.000 028 33438.46 637.59 49996.10 28.15 2015-01-28 18:45:29.000 028 33438.41 637.60 49996.10 28.15 2015-01-28 18:45:30.000 028 33438.40 637.55 49996.10 28.15 2015-01-28 18:45:31.000 028 33438.36 637.58 49996.10 28.15 2015-01-28 18:45:32.000 028 33438.40 637.58 49996.10 28.15 2015-01-28 18:45:33.000 028 33438.47 637.58 49996.10 28.15 2015-01-28 18:45:34.000 028 33438.43 637.57 49996.10 28.15 2015-01-28 18:45:35.000 028 33438.47 637.60 49996.10 28.15 2015-01-28 18:45:36.000 028 33438.45 637.58 49996.10 28.15 2015-01-28 18:45:37.000 028 33438.46 637.59 49996.10 28.15 2015-01-28 18:45:38.000 028 33438.45 637.59 49996.10 28.15 2015-01-28 18:45:39.000 028 33438.56 637.59 49996.10 28.15 2015-01-28 18:45:40.000 028 33438.52 637.59 49996.10 28.15 2015-01-28 18:45:41.000 028 33438.51 637.57 49996.10 28.15 2015-01-28 18:45:42.000 028 33438.53 637.59 49996.10 28.15 2015-01-28 18:45:43.000 028 33438.43 637.57 49996.10 28.15 2015-01-28 18:45:44.000 028 33438.50 637.58 49996.10 28.15 2015-01-28 18:45:45.000 028 33438.50 637.54 49996.10 28.15 2015-01-28 18:45:46.000 028 33438.47 637.60 49996.10 28.15 2015-01-28 18:45:47.000 028 33438.49 637.57 49996.10 28.15 2015-01-28 18:45:48.000 028 33438.43 637.59 49996.10 28.15 2015-01-28 18:45:49.000 028 33438.38 637.60 49996.10 28.15 2015-01-28 18:45:50.000 028 33438.37 637.59 49996.10 28.15 2015-01-28 18:45:51.000 028 33438.33 637.61 49996.10 28.15 2015-01-28 18:45:52.000 028 33438.38 637.59 49996.10 28.15 2015-01-28 18:45:53.000 028 33438.46 637.58 49996.10 28.15 2015-01-28 18:45:54.000 028 33438.35 637.57 49996.10 28.15 2015-01-28 18:45:55.000 028 33438.36 637.59 49996.10 28.15 2015-01-28 18:45:56.000 028 33438.43 637.60 49996.10 28.15 2015-01-28 18:45:57.000 028 33438.35 637.61 49996.10 28.15 2015-01-28 18:45:58.000 028 33438.40 637.61 49996.10 28.15 2015-01-28 18:45:59.000 028 33438.31 637.59 49996.10 28.15 2015-01-28 18:46:00.000 028 33438.29 637.59 49996.10 28.15 2015-01-28 18:46:01.000 028 33438.26 637.56 49996.10 28.15 2015-01-28 18:46:02.000 028 33438.34 637.57 49996.10 28.15 2015-01-28 18:46:03.000 028 33438.31 637.57 49996.10 28.15 2015-01-28 18:46:04.000 028 33438.28 637.59 49996.10 28.15 2015-01-28 18:46:05.000 028 33438.31 637.55 49996.10 28.15 2015-01-28 18:46:06.000 028 33438.23 637.57 49996.10 28.15 2015-01-28 18:46:06.000 028 33438.39 637.60 49996.10 28.15 2015-01-28 18:46:08.000 028 33438.40 637.62 49996.10 28.15 2015-01-28 18:46:09.000 028 33438.47 637.60 49996.10 28.15 2015-01-28 18:46:10.000 028 33438.38 637.62 49996.10 28.15 2015-01-28 18:46:11.000 028 33438.37 637.64 49996.10 28.15 2015-01-28 18:46:12.000 028 33438.41 637.60 49996.10 28.15 2015-01-28 18:46:13.000 028 33438.56 637.68 49996.10 28.15 2015-01-28 18:46:14.000 028 33438.46 637.65 49996.10 28.15 2015-01-28 18:46:15.000 028 33438.49 637.59 49996.10 28.15 2015-01-28 18:46:16.000 028 33438.57 637.66 49996.10 28.15 2015-01-28 18:46:17.000 028 33438.53 637.66 49996.10 28.15 2015-01-28 18:46:18.000 028 33438.62 637.63 49996.10 28.15 2015-01-28 18:46:19.000 028 33438.69 637.62 49996.10 28.15 2015-01-28 18:46:19.000 028 33438.71 637.61 49996.10 28.15 2015-01-28 18:46:21.000 028 33438.68 637.58 49996.10 28.15 2015-01-28 18:46:22.000 028 33438.66 637.60 49996.10 28.15 2015-01-28 18:46:23.000 028 33438.62 637.61 49996.10 28.15 2015-01-28 18:46:24.000 028 33438.69 637.62 49996.10 28.15 2015-01-28 18:46:25.000 028 33438.62 637.59 49996.10 28.15 2015-01-28 18:46:26.000 028 33438.68 637.60 49996.10 28.15 2015-01-28 18:46:27.000 028 33438.53 637.60 49996.10 28.15 2015-01-28 18:46:28.000 028 33438.44 637.60 49996.10 28.15 2015-01-28 18:46:29.000 028 33438.48 637.64 49996.10 28.15 2015-01-28 18:46:30.000 028 33438.30 637.60 49996.10 28.15 2015-01-28 18:46:31.000 028 33438.25 637.61 49996.10 28.15 2015-01-28 18:46:32.000 028 33438.29 637.62 49996.10 28.15 2015-01-28 18:46:33.000 028 33438.28 637.61 49996.10 28.15 2015-01-28 18:46:34.000 028 33438.23 637.59 49996.10 28.15 2015-01-28 18:46:35.000 028 33438.13 637.59 49996.10 28.15 2015-01-28 18:46:36.000 028 33438.31 637.61 49996.10 28.15 2015-01-28 18:46:37.000 028 33438.11 637.64 49996.10 28.15 2015-01-28 18:46:38.000 028 33438.12 637.65 49996.10 28.15 2015-01-28 18:46:39.000 028 33438.10 637.62 49996.10 28.15 2015-01-28 18:46:40.000 028 33438.06 637.64 49996.10 28.15 2015-01-28 18:46:41.000 028 33438.07 637.65 49996.10 28.15 2015-01-28 18:46:42.000 028 33438.17 637.65 49996.10 28.15 2015-01-28 18:46:43.000 028 33438.19 637.66 49996.10 28.15 2015-01-28 18:46:44.000 028 33438.10 637.66 49996.10 28.15 2015-01-28 18:46:45.000 028 33438.16 637.65 49996.10 28.15 2015-01-28 18:46:46.000 028 33438.20 637.65 49996.10 28.15 2015-01-28 18:46:47.000 028 33438.17 637.66 49996.10 28.15 2015-01-28 18:46:48.000 028 33438.36 637.68 49996.10 28.15 2015-01-28 18:46:49.000 028 33438.35 637.65 49996.10 28.15 2015-01-28 18:46:50.000 028 33438.29 637.64 49996.10 28.15 2015-01-28 18:46:51.000 028 33438.38 637.70 49996.10 28.15 2015-01-28 18:46:52.000 028 33438.34 637.68 49996.10 28.15 2015-01-28 18:46:53.000 028 33438.44 637.70 49996.10 28.15 2015-01-28 18:46:54.000 028 33438.41 637.67 49996.10 28.15 2015-01-28 18:46:55.000 028 33438.48 637.72 49996.10 28.15 2015-01-28 18:46:56.000 028 33438.47 637.74 49996.10 28.15 2015-01-28 18:46:57.000 028 33438.49 637.70 49996.10 28.15 2015-01-28 18:46:58.000 028 33438.52 637.75 49996.10 28.15 2015-01-28 18:46:59.000 028 33438.54 637.76 49996.10 28.15 2015-01-28 18:47:00.000 028 33438.51 637.75 49996.10 28.15 2015-01-28 18:47:00.000 028 33438.60 637.77 49996.10 28.15 2015-01-28 18:47:02.000 028 33438.51 637.75 49996.10 28.15 2015-01-28 18:47:03.000 028 33438.44 637.78 49996.10 28.15 2015-01-28 18:47:04.000 028 33438.43 637.74 49996.10 28.15 2015-01-28 18:47:05.000 028 33438.47 637.74 49996.10 28.15 2015-01-28 18:47:06.000 028 33438.48 637.72 49996.10 28.15 2015-01-28 18:47:07.000 028 33438.47 637.73 49996.10 28.15 2015-01-28 18:47:08.000 028 33438.49 637.75 49996.10 28.15 2015-01-28 18:47:09.000 028 33438.54 637.73 49996.10 28.15 2015-01-28 18:47:10.000 028 33438.55 637.71 49996.10 28.15 2015-01-28 18:47:11.000 028 33438.63 637.70 49996.10 28.15 2015-01-28 18:47:12.000 028 33438.68 637.69 49996.10 28.15 2015-01-28 18:47:13.000 028 33438.64 637.68 49996.10 28.15 2015-01-28 18:47:13.000 028 33438.69 637.65 49996.10 28.15 2015-01-28 18:47:15.000 028 33438.72 637.69 49996.10 28.15 2015-01-28 18:47:16.000 028 33438.79 637.67 49996.10 28.15 2015-01-28 18:47:17.000 028 33438.79 637.65 49996.10 28.15 2015-01-28 18:47:18.000 028 33438.74 637.67 49996.10 28.15 2015-01-28 18:47:19.000 028 33438.72 637.62 49996.10 28.15 2015-01-28 18:47:20.000 028 33438.75 637.63 49996.10 28.15 2015-01-28 18:47:21.000 028 33438.71 637.67 49996.10 28.15 2015-01-28 18:47:22.000 028 33438.72 637.60 49996.10 28.15 2015-01-28 18:47:23.000 028 33438.71 637.64 49996.10 28.15 2015-01-28 18:47:24.000 028 33438.74 637.58 49996.10 28.16 2015-01-28 18:47:25.000 028 33438.56 637.57 49996.10 28.16 2015-01-28 18:47:26.000 028 33438.64 637.59 49996.10 28.15 2015-01-28 18:47:27.000 028 33438.69 637.59 49996.10 28.16 2015-01-28 18:47:28.000 028 33438.62 637.66 49996.10 28.15 2015-01-28 18:47:29.000 028 33438.53 637.63 49996.10 28.15 2015-01-28 18:47:30.000 028 33438.58 637.64 49996.10 28.16 2015-01-28 18:47:31.000 028 33438.49 637.64 49996.10 28.16 2015-01-28 18:47:32.000 028 33438.51 637.65 49996.10 28.16 2015-01-28 18:47:33.000 028 33438.47 637.67 49996.10 28.15 2015-01-28 18:47:34.000 028 33438.49 637.67 49996.10 28.16 2015-01-28 18:47:35.000 028 33438.49 637.65 49996.10 28.15 2015-01-28 18:47:36.000 028 33438.46 637.64 49996.10 28.16 2015-01-28 18:47:37.000 028 33438.50 637.68 49996.10 28.16 2015-01-28 18:47:38.000 028 33438.30 637.65 49996.10 28.16 2015-01-28 18:47:39.000 028 33438.42 637.65 49996.10 28.16 2015-01-28 18:47:40.000 028 33438.47 637.67 49996.10 28.16 2015-01-28 18:47:41.000 028 33438.44 637.65 49996.10 28.16 2015-01-28 18:47:42.000 028 33438.44 637.66 49996.10 28.16 2015-01-28 18:47:43.000 028 33438.46 637.68 49996.10 28.16 2015-01-28 18:47:44.000 028 33438.53 637.66 49996.10 28.16 2015-01-28 18:47:45.000 028 33438.39 637.70 49996.10 28.16 2015-01-28 18:47:46.000 028 33438.49 637.67 49996.10 28.16 2015-01-28 18:47:47.000 028 33438.39 637.66 49996.10 28.16 2015-01-28 18:47:48.000 028 33438.57 637.69 49996.10 28.16 2015-01-28 18:47:49.000 028 33438.64 637.68 49996.10 28.16 2015-01-28 18:47:50.000 028 33438.56 637.71 49996.10 28.16 2015-01-28 18:47:51.000 028 33438.60 637.71 49996.10 28.16 2015-01-28 18:47:52.000 028 33438.50 637.67 49996.10 28.16 2015-01-28 18:47:53.000 028 33438.56 637.72 49996.10 28.16 2015-01-28 18:47:54.000 028 33438.53 637.69 49996.10 28.16 2015-01-28 18:47:54.000 028 33438.48 637.73 49996.10 28.16 2015-01-28 18:47:56.000 028 33438.44 637.73 49996.10 28.16 2015-01-28 18:47:57.000 028 33438.41 637.70 49996.10 28.16 2015-01-28 18:47:58.000 028 33438.43 637.74 49996.10 28.16 2015-01-28 18:47:59.000 028 33438.37 637.77 49996.10 28.16 2015-01-28 18:48:00.000 028 33438.23 637.72 49996.10 28.16 2015-01-28 18:48:01.000 028 33438.27 637.79 49996.10 28.16 2015-01-28 18:48:02.000 028 33438.21 637.76 49996.10 28.16 2015-01-28 18:48:03.000 028 33438.31 637.77 49996.10 28.16 2015-01-28 18:48:04.000 028 33438.29 637.76 49996.10 28.16 2015-01-28 18:48:05.000 028 33438.32 637.80 49996.10 28.16 2015-01-28 18:48:06.000 028 33438.23 637.83 49996.10 28.16 2015-01-28 18:48:07.000 028 33438.29 637.84 49996.10 28.16 2015-01-28 18:48:07.000 028 33438.23 637.85 49996.10 28.16 2015-01-28 18:48:09.000 028 33438.26 637.80 49996.10 28.16 2015-01-28 18:48:10.000 028 33438.34 637.78 49996.10 28.16 2015-01-28 18:48:11.000 028 33438.32 637.80 49996.10 28.16 2015-01-28 18:48:12.000 028 33438.32 637.82 49996.10 28.16 2015-01-28 18:48:13.000 028 33438.46 637.81 49996.10 28.16 2015-01-28 18:48:14.000 028 33438.37 637.78 49996.10 28.16 2015-01-28 18:48:15.000 028 33438.40 637.77 49996.10 28.16 2015-01-28 18:48:16.000 028 33438.35 637.80 49996.10 28.16 2015-01-28 18:48:17.000 028 33438.42 637.78 49996.10 28.16 2015-01-28 18:48:18.000 028 33438.44 637.78 49996.10 28.16 2015-01-28 18:48:19.000 028 33438.44 637.81 49996.10 28.16 2015-01-28 18:48:20.000 028 33438.40 637.79 49996.10 28.16 2015-01-28 18:48:21.000 028 33438.44 637.78 49996.10 28.16 2015-01-28 18:48:22.000 028 33438.44 637.74 49996.10 28.16 2015-01-28 18:48:23.000 028 33438.47 637.80 49996.10 28.16 2015-01-28 18:48:24.000 028 33438.45 637.76 49996.10 28.16 2015-01-28 18:48:25.000 028 33438.44 637.81 49996.10 28.16 2015-01-28 18:48:26.000 028 33438.38 637.75 49996.10 28.16 2015-01-28 18:48:27.000 028 33438.38 637.79 49996.10 28.16 2015-01-28 18:48:28.000 028 33438.37 637.77 49996.10 28.16 2015-01-28 18:48:29.000 028 33438.38 637.77 49996.10 28.16 2015-01-28 18:48:30.000 028 33438.26 637.78 49996.10 28.16 2015-01-28 18:48:31.000 028 33438.38 637.77 49996.10 28.16 2015-01-28 18:48:32.000 028 33438.28 637.75 49996.10 28.16 2015-01-28 18:48:33.000 028 33438.30 637.74 49996.10 28.16 2015-01-28 18:48:34.000 028 33438.23 637.74 49996.10 28.16 2015-01-28 18:48:35.000 028 33438.11 637.77 49996.10 28.16 2015-01-28 18:48:36.000 028 33438.30 637.79 49996.10 28.16 2015-01-28 18:48:37.000 028 33438.31 637.82 49996.10 28.16 2015-01-28 18:48:38.000 028 33438.25 637.79 49996.10 28.16 2015-01-28 18:48:39.000 028 33438.28 637.79 49996.10 28.16 2015-01-28 18:48:40.000 028 33438.26 637.75 49996.10 28.16 2015-01-28 18:48:41.000 028 33438.23 637.83 49996.10 28.16 2015-01-28 18:48:42.000 028 33438.24 637.84 49996.10 28.16 2015-01-28 18:48:43.000 028 33438.25 637.81 49996.10 28.16 2015-01-28 18:48:44.000 028 33438.15 637.85 49996.10 28.16 2015-01-28 18:48:45.000 028 33438.23 637.85 49996.10 28.16 2015-01-28 18:48:46.000 028 33438.27 637.86 49996.10 28.16 2015-01-28 18:48:47.000 028 33438.30 637.84 49996.10 28.16 2015-01-28 18:48:48.000 028 33438.26 637.86 49996.10 28.16 2015-01-28 18:48:48.000 028 33438.34 637.85 49996.10 28.16 2015-01-28 18:48:50.000 028 33438.31 637.82 49996.10 28.16 2015-01-28 18:48:51.000 028 33438.39 637.82 49996.10 28.16 2015-01-28 18:48:52.000 028 33438.46 637.86 49996.10 28.16 2015-01-28 18:48:53.000 028 33438.31 637.88 49996.10 28.16 2015-01-28 18:48:54.000 028 33438.43 637.82 49996.10 28.16 2015-01-28 18:48:55.000 028 33438.49 637.83 49996.10 28.16 2015-01-28 18:48:56.000 028 33438.59 637.85 49996.10 28.16 2015-01-28 18:48:57.000 028 33438.57 637.85 49996.10 28.16 2015-01-28 18:48:58.000 028 33438.55 637.84 49996.10 28.16 2015-01-28 18:48:59.000 028 33438.59 637.87 49996.10 28.16 2015-01-28 18:49:00.000 028 33438.66 637.79 49996.10 28.16 2015-01-28 18:49:01.000 028 33438.57 637.83 49996.10 28.16 2015-01-28 18:49:01.000 028 33438.76 637.85 49996.10 28.16 2015-01-28 18:49:03.000 028 33438.72 637.86 49996.10 28.16 2015-01-28 18:49:04.000 028 33438.63 637.88 49996.10 28.16 2015-01-28 18:49:05.000 028 33438.59 637.84 49996.10 28.16 2015-01-28 18:49:06.000 028 33438.57 637.82 49996.10 28.16 2015-01-28 18:49:07.000 028 33438.59 637.81 49996.10 28.16 2015-01-28 18:49:08.000 028 33438.60 637.82 49996.10 28.16 2015-01-28 18:49:09.000 028 33438.57 637.81 49996.10 28.16 2015-01-28 18:49:10.000 028 33438.57 637.85 49996.10 28.16 2015-01-28 18:49:11.000 028 33438.55 637.86 49996.10 28.16 2015-01-28 18:49:12.000 028 33438.46 637.90 49996.10 28.16 2015-01-28 18:49:13.000 028 33438.41 637.84 49996.10 28.16 2015-01-28 18:49:14.000 028 33438.46 637.83 49996.10 28.16 2015-01-28 18:49:15.000 028 33438.51 637.90 49996.10 28.16 2015-01-28 18:49:16.000 028 33438.40 637.85 49996.10 28.16 2015-01-28 18:49:17.000 028 33438.36 637.84 49996.10 28.16 2015-01-28 18:49:18.000 028 33438.52 637.90 49996.10 28.16 2015-01-28 18:49:19.000 028 33438.44 637.86 49996.10 28.16 2015-01-28 18:49:20.000 028 33438.40 637.86 49996.10 28.16 2015-01-28 18:49:21.000 028 33438.31 637.87 49996.10 28.16 2015-01-28 18:49:22.000 028 33438.35 637.85 49996.10 28.16 2015-01-28 18:49:23.000 028 33438.31 637.90 49996.10 28.16 2015-01-28 18:49:24.000 028 33438.32 637.87 49996.10 28.16 2015-01-28 18:49:25.000 028 33438.23 637.88 49996.10 28.16 2015-01-28 18:49:26.000 028 33438.26 637.84 49996.10 28.16 2015-01-28 18:49:27.000 028 33438.23 637.89 49996.10 28.16 2015-01-28 18:49:28.000 028 33438.26 637.88 49996.10 28.16 2015-01-28 18:49:29.000 028 33438.25 637.90 49996.10 28.16 2015-01-28 18:49:30.000 028 33438.38 637.89 49996.10 28.16 2015-01-28 18:49:31.000 028 33438.32 637.93 49996.10 28.16 2015-01-28 18:49:32.000 028 33438.36 637.90 49996.10 28.16 2015-01-28 18:49:33.000 028 33438.43 637.90 49996.10 28.16 2015-01-28 18:49:34.000 028 33438.36 637.91 49996.10 28.16 2015-01-28 18:49:35.000 028 33438.32 637.94 49996.10 28.16 2015-01-28 18:49:36.000 028 33438.42 637.92 49996.10 28.16 2015-01-28 18:49:37.000 028 33438.37 637.95 49996.10 28.16 2015-01-28 18:49:38.000 028 33438.38 637.93 49996.10 28.16 2015-01-28 18:49:39.000 028 33438.45 637.98 49996.10 28.16 2015-01-28 18:49:40.000 028 33438.40 637.96 49996.10 28.16 2015-01-28 18:49:41.000 028 33438.46 637.95 49996.10 28.16 2015-01-28 18:49:42.000 028 33438.53 637.98 49996.10 28.16 2015-01-28 18:49:42.000 028 33438.56 638.00 49996.10 28.16 2015-01-28 18:49:44.000 028 33438.50 638.00 49996.10 28.16 2015-01-28 18:49:45.000 028 33438.54 637.97 49996.10 28.16 2015-01-28 18:49:46.000 028 33438.58 638.04 49996.10 28.16 2015-01-28 18:49:47.000 028 33438.55 638.01 49996.10 28.16 2015-01-28 18:49:48.000 028 33438.43 638.04 49996.10 28.16 2015-01-28 18:49:49.000 028 33438.47 638.01 49996.10 28.16 2015-01-28 18:49:50.000 028 33438.46 638.02 49996.10 28.16 2015-01-28 18:49:51.000 028 33438.54 638.06 49996.10 28.16 2015-01-28 18:49:52.000 028 33438.52 638.04 49996.10 28.16 2015-01-28 18:49:53.000 028 33438.54 638.01 49996.10 28.16 2015-01-28 18:49:54.000 028 33438.43 638.05 49996.10 28.16 2015-01-28 18:49:55.000 028 33438.50 638.03 49996.10 28.16 2015-01-28 18:49:55.000 028 33438.39 638.03 49996.10 28.16 2015-01-28 18:49:57.000 028 33438.46 638.07 49996.10 28.16 2015-01-28 18:49:58.000 028 33438.48 638.02 49996.10 28.16 2015-01-28 18:49:59.000 028 33438.51 638.02 49996.10 28.16 2015-01-28 18:50:00.000 028 33438.36 638.05 49996.10 28.16 2015-01-28 18:50:01.000 028 33438.36 638.03 49996.10 28.16 2015-01-28 18:50:02.000 028 33438.38 638.04 49996.10 28.16 2015-01-28 18:50:03.000 028 33438.44 638.05 49996.10 28.16 2015-01-28 18:50:04.000 028 33438.35 638.04 49996.10 28.16 2015-01-28 18:50:05.000 028 33438.41 638.01 49996.10 28.16 2015-01-28 18:50:06.000 028 33438.39 638.05 49996.10 28.16 2015-01-28 18:50:07.000 028 33438.44 638.01 49996.10 28.16 2015-01-28 18:50:08.000 028 33438.35 638.05 49996.10 28.16 2015-01-28 18:50:09.000 028 33438.33 638.04 49996.10 28.16 2015-01-28 18:50:10.000 028 33438.37 638.01 49996.10 28.16 2015-01-28 18:50:11.000 028 33438.33 638.03 49996.10 28.16 2015-01-28 18:50:12.000 028 33438.34 638.04 49996.10 28.16 2015-01-28 18:50:13.000 028 33438.34 638.04 49996.10 28.16 2015-01-28 18:50:14.000 028 33438.39 638.02 49996.10 28.16 2015-01-28 18:50:15.000 028 33438.37 638.06 49996.10 28.16 2015-01-28 18:50:16.000 028 33438.35 638.08 49996.10 28.16 2015-01-28 18:50:17.000 028 33438.42 638.08 49996.10 28.16 2015-01-28 18:50:18.000 028 33438.32 638.08 49996.10 28.16 2015-01-28 18:50:19.000 028 33438.33 638.09 49996.10 28.16 2015-01-28 18:50:20.000 028 33438.30 638.06 49996.10 28.16 2015-01-28 18:50:21.000 028 33438.35 638.10 49996.10 28.16 2015-01-28 18:50:22.000 028 33438.41 638.12 49996.10 28.16 2015-01-28 18:50:23.000 028 33438.42 638.08 49996.10 28.16 2015-01-28 18:50:24.000 028 33438.34 638.07 49996.10 28.16 2015-01-28 18:50:25.000 028 33438.53 638.11 49996.10 28.16 2015-01-28 18:50:26.000 028 33438.41 638.10 49996.10 28.16 2015-01-28 18:50:27.000 028 33438.54 638.10 49996.10 28.16 2015-01-28 18:50:28.000 028 33438.46 638.12 49996.10 28.16 2015-01-28 18:50:29.000 028 33438.41 638.12 49996.10 28.16 2015-01-28 18:50:30.000 028 33438.41 638.11 49996.10 28.16 2015-01-28 18:50:31.000 028 33438.48 638.13 49996.10 28.16 2015-01-28 18:50:32.000 028 33438.46 638.11 49996.10 28.16 2015-01-28 18:50:33.000 028 33438.48 638.13 49996.10 28.16 2015-01-28 18:50:34.000 028 33438.39 638.22 49996.10 28.16 2015-01-28 18:50:35.000 028 33438.43 638.16 49996.10 28.16 2015-01-28 18:50:36.000 028 33438.34 638.09 49996.10 28.16 2015-01-28 18:50:36.000 028 33438.36 638.21 49996.10 28.16 2015-01-28 18:50:38.000 028 33438.33 638.15 49996.10 28.16 2015-01-28 18:50:39.000 028 33438.34 638.18 49996.10 28.16 2015-01-28 18:50:40.000 028 33438.26 638.19 49996.10 28.16 2015-01-28 18:50:41.000 028 33438.26 638.16 49996.10 28.16 2015-01-28 18:50:42.000 028 33438.36 638.15 49996.10 28.16 2015-01-28 18:50:43.000 028 33438.20 638.14 49996.10 28.16 2015-01-28 18:50:44.000 028 33438.25 638.14 49996.10 28.16 2015-01-28 18:50:45.000 028 33438.18 638.19 49996.10 28.16 2015-01-28 18:50:46.000 028 33438.26 638.15 49996.10 28.16 2015-01-28 18:50:47.000 028 33438.27 638.15 49996.10 28.16 2015-01-28 18:50:48.000 028 33438.11 638.14 49996.10 28.16 2015-01-28 18:50:49.000 028 33438.20 638.12 49996.10 28.16 2015-01-28 18:50:49.000 028 33438.17 638.13 49996.10 28.16 2015-01-28 18:50:51.000 028 33438.22 638.13 49996.10 28.16 2015-01-28 18:50:52.000 028 33438.17 638.12 49996.10 28.16 2015-01-28 18:50:53.000 028 33438.24 638.15 49996.10 28.16 2015-01-28 18:50:54.000 028 33438.09 638.09 49996.10 28.16 2015-01-28 18:50:55.000 028 33438.26 638.07 49996.10 28.16 2015-01-28 18:50:56.000 028 33438.17 638.07 49996.10 28.16 2015-01-28 18:50:57.000 028 33438.08 638.06 49996.10 28.16 2015-01-28 18:50:58.000 028 33438.23 638.02 49996.10 28.16 2015-01-28 18:50:59.000 028 33438.13 638.03 49996.10 28.16 2015-01-28 18:51:00.000 028 33438.12 638.06 49996.10 28.16 2015-01-28 18:51:01.000 028 33438.35 638.06 49996.10 28.16 2015-01-28 18:51:02.000 028 33438.20 638.02 49996.10 28.16 2015-01-28 18:51:03.000 028 33438.22 638.03 49996.10 28.16 2015-01-28 18:51:04.000 028 33438.29 637.99 49996.10 28.16 2015-01-28 18:51:05.000 028 33438.40 637.96 49996.10 28.16 2015-01-28 18:51:06.000 028 33438.31 637.92 49996.10 28.16 2015-01-28 18:51:07.000 028 33438.38 637.93 49996.10 28.16 2015-01-28 18:51:08.000 028 33438.35 637.92 49996.10 28.16 2015-01-28 18:51:09.000 028 33438.41 637.90 49996.10 28.16 2015-01-28 18:51:10.000 028 33438.44 637.93 49996.10 28.16 2015-01-28 18:51:11.000 028 33438.52 637.92 49996.10 28.16 2015-01-28 18:51:12.000 028 33438.34 637.89 49996.10 28.16 2015-01-28 18:51:13.000 028 33438.43 637.88 49996.10 28.16 2015-01-28 18:51:14.000 028 33438.39 637.88 49996.10 28.16 2015-01-28 18:51:15.000 028 33438.38 637.91 49996.10 28.16 2015-01-28 18:51:16.000 028 33438.47 637.90 49996.10 28.16 2015-01-28 18:51:17.000 028 33438.36 637.92 49996.10 28.16 2015-01-28 18:51:18.000 028 33438.39 637.90 49996.10 28.16 2015-01-28 18:51:19.000 028 33438.29 637.87 49996.10 28.16 2015-01-28 18:51:20.000 028 33438.35 637.86 49996.10 28.16 2015-01-28 18:51:21.000 028 33438.36 637.88 49996.10 28.16 2015-01-28 18:51:22.000 028 33438.39 637.85 49996.10 28.16 2015-01-28 18:51:23.000 028 33438.31 637.85 49996.10 28.16 2015-01-28 18:51:24.000 028 33438.57 637.85 49996.10 28.16 2015-01-28 18:51:25.000 028 33438.37 637.82 49996.10 28.16 2015-01-28 18:51:26.000 028 33438.53 637.80 49996.10 28.16 2015-01-28 18:51:27.000 028 33438.59 637.83 49996.10 28.16 2015-01-28 18:51:28.000 028 33438.47 637.81 49996.10 28.16 2015-01-28 18:51:29.000 028 33438.54 637.80 49996.10 28.16 2015-01-28 18:51:30.000 028 33438.54 637.81 49996.10 28.16 2015-01-28 18:51:30.000 028 33438.49 637.82 49996.10 28.16 2015-01-28 18:51:32.000 028 33438.53 637.80 49996.10 28.16 2015-01-28 18:51:33.000 028 33438.59 637.82 49996.10 28.16 2015-01-28 18:51:34.000 028 33438.56 637.79 49996.10 28.16 2015-01-28 18:51:35.000 028 33438.51 637.86 49996.10 28.16 2015-01-28 18:51:36.000 028 33438.50 637.89 49996.10 28.16 2015-01-28 18:51:37.000 028 33438.47 637.85 49996.10 28.16 2015-01-28 18:51:38.000 028 33438.50 637.85 49996.10 28.16 2015-01-28 18:51:39.000 028 33438.49 637.89 49996.10 28.16 2015-01-28 18:51:40.000 028 33438.47 637.89 49996.10 28.16 2015-01-28 18:51:41.000 028 33438.44 637.89 49996.10 28.16 2015-01-28 18:51:42.000 028 33438.31 637.88 49996.10 28.16 2015-01-28 18:51:43.000 028 33438.36 637.93 49996.10 28.16 2015-01-28 18:51:43.000 028 33438.29 637.96 49996.10 28.16 2015-01-28 18:51:45.000 028 33438.23 637.94 49996.10 28.16 2015-01-28 18:51:46.000 028 33438.25 637.96 49996.10 28.16 2015-01-28 18:51:47.000 028 33438.27 637.99 49996.10 28.16 2015-01-28 18:51:48.000 028 33438.25 637.96 49996.10 28.16 2015-01-28 18:51:49.000 028 33438.28 637.96 49996.10 28.16 2015-01-28 18:51:50.000 028 33438.30 637.96 49996.10 28.16 2015-01-28 18:51:51.000 028 33438.33 637.98 49996.10 28.16 2015-01-28 18:51:52.000 028 33438.33 637.99 49996.10 28.16 2015-01-28 18:51:53.000 028 33438.34 637.98 49996.10 28.16 2015-01-28 18:51:54.000 028 33438.35 638.04 49996.10 28.16 2015-01-28 18:51:55.000 028 33438.43 638.07 49996.10 28.16 2015-01-28 18:51:56.000 028 33438.44 638.06 49996.10 28.16 2015-01-28 18:51:57.000 028 33438.43 638.06 49996.10 28.16 2015-01-28 18:51:58.000 028 33438.51 638.09 49996.10 28.16 2015-01-28 18:51:59.000 028 33438.43 638.05 49996.10 28.16 2015-01-28 18:52:00.000 028 33438.50 638.08 49996.10 28.16 2015-01-28 18:52:01.000 028 33438.53 638.08 49996.10 28.16 2015-01-28 18:52:02.000 028 33438.53 638.10 49996.10 28.16 2015-01-28 18:52:03.000 028 33438.46 638.07 49996.10 28.16 2015-01-28 18:52:04.000 028 33438.51 638.13 49996.10 28.16 2015-01-28 18:52:05.000 028 33438.49 638.09 49996.10 28.16 2015-01-28 18:52:06.000 028 33438.38 638.08 49996.10 28.16 2015-01-28 18:52:07.000 028 33438.51 638.11 49996.10 28.16 2015-01-28 18:52:08.000 028 33438.44 638.10 49996.10 28.16 2015-01-28 18:52:09.000 028 33438.41 638.11 49996.10 28.16 2015-01-28 18:52:10.000 028 33438.36 638.12 49996.10 28.16 2015-01-28 18:52:11.000 028 33438.44 638.14 49996.10 28.16 2015-01-28 18:52:12.000 028 33438.32 638.09 49996.10 28.16 2015-01-28 18:52:13.000 028 33438.36 638.11 49996.10 28.16 2015-01-28 18:52:14.000 028 33438.38 638.11 49996.10 28.16 2015-01-28 18:52:15.000 028 33438.31 638.10 49996.10 28.16 2015-01-28 18:52:16.000 028 33438.25 638.05 49996.10 28.16 2015-01-28 18:52:17.000 028 33438.21 638.07 49996.10 28.16 2015-01-28 18:52:18.000 028 33438.30 638.10 49996.10 28.16 2015-01-28 18:52:19.000 028 33438.26 638.04 49996.10 28.16 2015-01-28 18:52:20.000 028 33438.27 638.02 49996.10 28.16 2015-01-28 18:52:21.000 028 33438.33 638.05 49996.10 28.16 2015-01-28 18:52:22.000 028 33438.39 638.04 49996.10 28.16 2015-01-28 18:52:23.000 028 33438.31 638.04 49996.10 28.16 2015-01-28 18:52:24.000 028 33438.52 638.08 49996.10 28.16 2015-01-28 18:52:24.000 028 33438.35 638.06 49996.10 28.16 2015-01-28 18:52:26.000 028 33438.43 638.04 49996.10 28.16 2015-01-28 18:52:27.000 028 33438.45 638.03 49996.10 28.16 2015-01-28 18:52:28.000 028 33438.46 638.05 49996.10 28.16 2015-01-28 18:52:29.000 028 33438.52 638.07 49996.10 28.16 2015-01-28 18:52:30.000 028 33438.47 638.04 49996.10 28.16 2015-01-28 18:52:31.000 028 33438.46 638.04 49996.10 28.16 2015-01-28 18:52:32.000 028 33438.43 638.03 49996.10 28.16 2015-01-28 18:52:33.000 028 33438.48 638.05 49996.10 28.16 2015-01-28 18:52:34.000 028 33438.36 638.07 49996.10 28.16 2015-01-28 18:52:35.000 028 33438.35 638.02 49996.10 28.16 2015-01-28 18:52:36.000 028 33438.38 638.03 49996.10 28.16 2015-01-28 18:52:37.000 028 33438.34 638.07 49996.10 28.16 2015-01-28 18:52:37.000 028 33438.29 638.04 49996.10 28.16 2015-01-28 18:52:39.000 028 33438.28 638.03 49996.10 28.16 2015-01-28 18:52:40.000 028 33438.23 638.02 49996.10 28.16 2015-01-28 18:52:41.000 028 33438.24 638.01 49996.10 28.16 2015-01-28 18:52:42.000 028 33438.31 638.03 49996.10 28.16 2015-01-28 18:52:43.000 028 33438.23 638.02 49996.10 28.16 2015-01-28 18:52:44.000 028 33438.19 638.01 49996.10 28.16 2015-01-28 18:52:45.000 028 33438.24 638.00 49996.10 28.16 2015-01-28 18:52:46.000 028 33438.24 637.96 49996.10 28.16 2015-01-28 18:52:47.000 028 33438.13 638.03 49996.10 28.16 2015-01-28 18:52:48.000 028 33438.25 637.99 49996.10 28.16 2015-01-28 18:52:49.000 028 33438.19 638.01 49996.10 28.16 2015-01-28 18:52:50.000 028 33438.31 638.01 49996.10 28.16 2015-01-28 18:52:51.000 028 33438.31 638.01 49996.10 28.16 2015-01-28 18:52:52.000 028 33438.35 637.98 49996.10 28.16 2015-01-28 18:52:53.000 028 33438.35 637.96 49996.10 28.16 2015-01-28 18:52:54.000 028 33438.47 637.99 49996.10 28.16 2015-01-28 18:52:55.000 028 33438.36 638.05 49996.10 28.16 2015-01-28 18:52:56.000 028 33438.42 638.05 49996.10 28.16 2015-01-28 18:52:57.000 028 33438.46 638.05 49996.10 28.16 2015-01-28 18:52:58.000 028 33438.53 638.06 49996.10 28.16 2015-01-28 18:52:59.000 028 33438.50 638.03 49996.10 28.16 2015-01-28 18:53:00.000 028 33438.39 638.05 49996.10 28.16 2015-01-28 18:53:01.000 028 33438.51 638.01 49996.10 28.16 2015-01-28 18:53:02.000 028 33438.43 638.04 49996.10 28.16 2015-01-28 18:53:03.000 028 33438.42 638.08 49996.10 28.16 2015-01-28 18:53:04.000 028 33438.46 638.08 49996.10 28.16 2015-01-28 18:53:05.000 028 33438.49 638.11 49996.10 28.16 2015-01-28 18:53:06.000 028 33438.40 638.12 49996.10 28.16 2015-01-28 18:53:07.000 028 33438.42 638.12 49996.10 28.16 2015-01-28 18:53:08.000 028 33438.35 638.11 49996.10 28.16 2015-01-28 18:53:09.000 028 33438.39 638.13 49996.10 28.16 2015-01-28 18:53:10.000 028 33438.46 638.17 49996.10 28.16 2015-01-28 18:53:11.000 028 33438.34 638.13 49996.10 28.16 2015-01-28 18:53:12.000 028 33438.30 638.12 49996.10 28.16 2015-01-28 18:53:13.000 028 33438.41 638.12 49996.10 28.16 2015-01-28 18:53:14.000 028 33438.45 638.15 49996.10 28.16 2015-01-28 18:53:15.000 028 33438.47 638.16 49996.10 28.16 2015-01-28 18:53:16.000 028 33438.47 638.16 49996.10 28.16 2015-01-28 18:53:17.000 028 33438.47 638.10 49996.10 28.16 2015-01-28 18:53:18.000 028 33438.48 638.15 49996.10 28.16 2015-01-28 18:53:18.000 028 33438.46 638.15 49996.10 28.16 2015-01-28 18:53:20.000 028 33438.55 638.12 49996.10 28.16 2015-01-28 18:53:21.000 028 33438.59 638.14 49996.10 28.16 2015-01-28 18:53:22.000 028 33438.57 638.14 49996.10 28.16 2015-01-28 18:53:23.000 028 33438.65 638.12 49996.10 28.16 2015-01-28 18:53:24.000 028 33438.59 638.11 49996.10 28.16 2015-01-28 18:53:25.000 028 33438.60 638.14 49996.10 28.16 2015-01-28 18:53:26.000 028 33438.63 638.14 49996.10 28.16 2015-01-28 18:53:27.000 028 33438.59 638.13 49996.10 28.16 2015-01-28 18:53:28.000 028 33438.55 638.11 49996.10 28.16 2015-01-28 18:53:29.000 028 33438.59 638.12 49996.10 28.16 2015-01-28 18:53:30.000 028 33438.49 638.06 49996.10 28.16 2015-01-28 18:53:31.000 028 33438.41 638.06 49996.10 28.16 2015-01-28 18:53:31.000 028 33438.42 638.07 49996.10 28.16 2015-01-28 18:53:33.000 028 33438.46 638.06 49996.10 28.16 2015-01-28 18:53:34.000 028 33438.42 638.06 49996.10 28.16 2015-01-28 18:53:35.000 028 33438.35 638.07 49996.10 28.16 2015-01-28 18:53:36.000 028 33438.28 638.08 49996.10 28.16 2015-01-28 18:53:37.000 028 33438.41 638.10 49996.10 28.16 2015-01-28 18:53:38.000 028 33438.38 638.10 49996.10 28.16 2015-01-28 18:53:39.000 028 33438.35 638.05 49996.10 28.16 2015-01-28 18:53:40.000 028 33438.41 638.10 49996.10 28.16 2015-01-28 18:53:41.000 028 33438.34 638.12 49996.10 28.16 2015-01-28 18:53:42.000 028 33438.44 638.11 49996.10 28.16 2015-01-28 18:53:43.000 028 33438.52 638.08 49996.10 28.16 2015-01-28 18:53:44.000 028 33438.44 638.09 49996.10 28.16 2015-01-28 18:53:45.000 028 33438.50 638.09 49996.10 28.16 2015-01-28 18:53:46.000 028 33438.46 638.07 49996.10 28.16 2015-01-28 18:53:47.000 028 33438.40 638.06 49996.10 28.16 2015-01-28 18:53:48.000 028 33438.47 638.06 49996.10 28.16 2015-01-28 18:53:49.000 028 33438.57 638.06 49996.10 28.16 2015-01-28 18:53:50.000 028 33438.46 638.02 49996.10 28.16 2015-01-28 18:53:51.000 028 33438.54 638.08 49996.10 28.16 2015-01-28 18:53:52.000 028 33438.56 638.04 49996.10 28.16 2015-01-28 18:53:53.000 028 33438.60 638.06 49996.10 28.16 2015-01-28 18:53:54.000 028 33438.64 638.06 49996.10 28.16 2015-01-28 18:53:55.000 028 33438.60 638.12 49996.10 28.16 2015-01-28 18:53:56.000 028 33438.61 638.08 49996.10 28.16 2015-01-28 18:53:57.000 028 33438.55 638.08 49996.10 28.16 2015-01-28 18:53:58.000 028 33438.64 638.10 49996.10 28.16 2015-01-28 18:53:59.000 028 33438.53 638.09 49996.10 28.16 2015-01-28 18:54:00.000 028 33438.64 638.10 49996.10 28.16 2015-01-28 18:54:01.000 028 33438.62 638.08 49996.10 28.16 2015-01-28 18:54:02.000 028 33438.59 638.09 49996.10 28.16 2015-01-28 18:54:03.000 028 33438.60 638.10 49996.10 28.16 2015-01-28 18:54:04.000 028 33438.50 638.07 49996.10 28.16 2015-01-28 18:54:05.000 028 33438.46 638.08 49996.10 28.16 2015-01-28 18:54:06.000 028 33438.38 638.09 49996.10 28.16 2015-01-28 18:54:07.000 028 33438.57 638.12 49996.10 28.16 2015-01-28 18:54:08.000 028 33438.42 638.10 49996.10 28.16 2015-01-28 18:54:09.000 028 33438.50 638.10 49996.10 28.16 2015-01-28 18:54:10.000 028 33438.43 638.15 49996.10 28.16 2015-01-28 18:54:11.000 028 33438.37 638.10 49996.10 28.16 2015-01-28 18:54:12.000 028 33438.44 638.06 49996.10 28.16 2015-01-28 18:54:12.000 028 33438.43 638.10 49996.10 28.16 2015-01-28 18:54:14.000 028 33438.33 638.11 49996.10 28.16 2015-01-28 18:54:15.000 028 33438.43 638.15 49996.10 28.16 2015-01-28 18:54:16.000 028 33438.46 638.12 49996.10 28.16 2015-01-28 18:54:17.000 028 33438.36 638.13 49996.10 28.16 2015-01-28 18:54:18.000 028 33438.53 638.14 49996.10 28.16 2015-01-28 18:54:19.000 028 33438.53 638.15 49996.10 28.16 2015-01-28 18:54:20.000 028 33438.49 638.14 49996.10 28.16 2015-01-28 18:54:21.000 028 33438.50 638.11 49996.10 28.16 2015-01-28 18:54:22.000 028 33438.56 638.16 49996.10 28.16 2015-01-28 18:54:23.000 028 33438.51 638.09 49996.10 28.16 2015-01-28 18:54:24.000 028 33438.46 638.16 49996.10 28.16 2015-01-28 18:54:25.000 028 33438.51 638.11 49996.10 28.16 2015-01-28 18:54:25.000 028 33438.48 638.12 49996.10 28.16 2015-01-28 18:54:27.000 028 33438.39 638.10 49996.10 28.16 2015-01-28 18:54:28.000 028 33438.31 638.14 49996.10 28.16 2015-01-28 18:54:29.000 028 33438.25 638.15 49996.10 28.16 2015-01-28 18:54:30.000 028 33438.33 638.13 49996.10 28.16 2015-01-28 18:54:31.000 028 33438.08 638.12 49996.10 28.16 2015-01-28 18:54:32.000 028 33438.23 638.14 49996.10 28.16 2015-01-28 18:54:33.000 028 33438.08 638.17 49996.10 28.16 2015-01-28 18:54:34.000 028 33438.20 638.15 49996.10 28.16 2015-01-28 18:54:35.000 028 33438.13 638.16 49996.10 28.16 2015-01-28 18:54:36.000 028 33438.07 638.19 49996.10 28.16 2015-01-28 18:54:37.000 028 33438.04 638.16 49996.10 28.16 2015-01-28 18:54:38.000 028 33438.06 638.14 49996.10 28.16 2015-01-28 18:54:39.000 028 33438.06 638.19 49996.10 28.16 2015-01-28 18:54:40.000 028 33438.08 638.16 49996.10 28.16 2015-01-28 18:54:41.000 028 33437.99 638.18 49996.10 28.16 2015-01-28 18:54:42.000 028 33438.19 638.19 49996.10 28.16 2015-01-28 18:54:43.000 028 33438.17 638.19 49996.10 28.16 2015-01-28 18:54:44.000 028 33438.18 638.14 49996.10 28.16 2015-01-28 18:54:45.000 028 33438.19 638.15 49996.10 28.16 2015-01-28 18:54:46.000 028 33438.26 638.16 49996.10 28.16 2015-01-28 18:54:47.000 028 33438.32 638.19 49996.10 28.16 2015-01-28 18:54:48.000 028 33438.28 638.20 49996.10 28.16 2015-01-28 18:54:49.000 028 33438.26 638.17 49996.10 28.16 2015-01-28 18:54:50.000 028 33438.29 638.18 49996.10 28.16 2015-01-28 18:54:51.000 028 33438.19 638.18 49996.10 28.16 2015-01-28 18:54:52.000 028 33438.16 638.20 49996.10 28.16 2015-01-28 18:54:53.000 028 33438.25 638.16 49996.10 28.16 2015-01-28 18:54:54.000 028 33438.13 638.21 49996.10 28.16 2015-01-28 18:54:55.000 028 33438.04 638.25 49996.10 28.16 2015-01-28 18:54:56.000 028 33438.04 638.26 49996.10 28.16 2015-01-28 18:54:57.000 028 33438.07 638.21 49996.10 28.16 2015-01-28 18:54:58.000 028 33438.06 638.26 49996.10 28.16 2015-01-28 18:54:59.000 028 33438.08 638.25 49996.10 28.16 2015-01-28 18:55:00.000 028 33438.13 638.23 49996.10 28.16 2015-01-28 18:55:01.000 028 33438.16 638.25 49996.10 28.16 2015-01-28 18:55:02.000 028 33438.18 638.25 49996.10 28.16 2015-01-28 18:55:03.000 028 33438.25 638.26 49996.10 28.16 2015-01-28 18:55:04.000 028 33438.41 638.25 49996.10 28.16 2015-01-28 18:55:05.000 028 33438.38 638.19 49996.10 28.16 2015-01-28 18:55:06.000 028 33438.32 638.22 49996.10 28.16 2015-01-28 18:55:06.000 028 33438.51 638.20 49996.10 28.16 2015-01-28 18:55:08.000 028 33438.38 638.20 49996.10 28.16 2015-01-28 18:55:09.000 028 33438.55 638.18 49996.10 28.16 2015-01-28 18:55:10.000 028 33438.56 638.15 49996.10 28.16 2015-01-28 18:55:11.000 028 33438.56 638.13 49996.10 28.16 2015-01-28 18:55:12.000 028 33438.46 638.15 49996.10 28.16 2015-01-28 18:55:13.000 028 33438.42 638.12 49996.10 28.16 2015-01-28 18:55:14.000 028 33438.50 638.16 49996.10 28.16 2015-01-28 18:55:15.000 028 33438.43 638.14 49996.10 28.16 2015-01-28 18:55:16.000 028 33438.38 638.10 49996.10 28.16 2015-01-28 18:55:17.000 028 33438.34 638.13 49996.10 28.16 2015-01-28 18:55:18.000 028 33438.38 638.15 49996.10 28.16 2015-01-28 18:55:19.000 028 33438.30 638.10 49996.10 28.16 2015-01-28 18:55:19.000 028 33438.21 638.12 49996.10 28.16 2015-01-28 18:55:21.000 028 33438.29 638.09 49996.10 28.16 2015-01-28 18:55:22.000 028 33438.33 638.12 49996.10 28.16 2015-01-28 18:55:23.000 028 33438.22 638.10 49996.10 28.16 2015-01-28 18:55:24.000 028 33438.29 638.11 49996.10 28.16 2015-01-28 18:55:25.000 028 33438.25 638.15 49996.10 28.16 2015-01-28 18:55:26.000 028 33438.16 638.15 49996.10 28.16 2015-01-28 18:55:27.000 028 33438.18 638.10 49996.10 28.16 2015-01-28 18:55:28.000 028 33438.05 638.11 49996.10 28.16 2015-01-28 18:55:29.000 028 33437.98 638.07 49996.10 28.16 2015-01-28 18:55:30.000 028 33438.05 638.12 49996.10 28.16 2015-01-28 18:55:31.000 028 33438.11 638.12 49996.10 28.17 2015-01-28 18:55:32.000 028 33438.00 638.12 49996.10 28.16 2015-01-28 18:55:33.000 028 33438.04 638.12 49996.10 28.16 2015-01-28 18:55:34.000 028 33438.04 638.09 49996.10 28.16 2015-01-28 18:55:35.000 028 33438.03 638.15 49996.10 28.16 2015-01-28 18:55:36.000 028 33438.10 638.14 49996.10 28.17 2015-01-28 18:55:37.000 028 33438.19 638.13 49996.10 28.17 2015-01-28 18:55:38.000 028 33438.16 638.10 49996.10 28.17 2015-01-28 18:55:39.000 028 33438.20 638.13 49996.10 28.17 2015-01-28 18:55:40.000 028 33438.18 638.16 49996.10 28.17 2015-01-28 18:55:41.000 028 33438.23 638.15 49996.10 28.17 2015-01-28 18:55:42.000 028 33438.25 638.20 49996.10 28.16 2015-01-28 18:55:43.000 028 33438.42 638.15 49996.10 28.17 2015-01-28 18:55:44.000 028 33438.32 638.14 49996.10 28.16 2015-01-28 18:55:45.000 028 33438.46 638.17 49996.10 28.16 2015-01-28 18:55:46.000 028 33438.36 638.16 49996.10 28.16 2015-01-28 18:55:47.000 028 33438.39 638.14 49996.10 28.16 2015-01-28 18:55:48.000 028 33438.55 638.15 49996.10 28.16 2015-01-28 18:55:49.000 028 33438.56 638.15 49996.10 28.16 2015-01-28 18:55:50.000 028 33438.49 638.16 49996.10 28.16 2015-01-28 18:55:51.000 028 33438.59 638.18 49996.10 28.16 2015-01-28 18:55:52.000 028 33438.60 638.25 49996.10 28.16 2015-01-28 18:55:53.000 028 33438.66 638.20 49996.10 28.17 2015-01-28 18:55:54.000 028 33438.66 638.25 49996.10 28.16 2015-01-28 18:55:55.000 028 33438.83 638.25 49996.10 28.17 2015-01-28 18:55:56.000 028 33438.75 638.22 49996.10 28.16 2015-01-28 18:55:57.000 028 33438.80 638.21 49996.10 28.17 2015-01-28 18:55:58.000 028 33438.82 638.22 49996.10 28.16 2015-01-28 18:55:59.000 028 33438.87 638.17 49996.10 28.17 2015-01-28 18:56:00.000 028 33438.87 638.17 49996.10 28.17 2015-01-28 18:56:00.000 028 33438.72 638.24 49996.10 28.16 2015-01-28 18:56:02.000 028 33438.69 638.26 49996.10 28.16 2015-01-28 18:56:03.000 028 33438.63 638.20 49996.10 28.16 2015-01-28 18:56:04.000 028 33438.54 638.28 49996.10 28.16 2015-01-28 18:56:05.000 028 33438.52 638.24 49996.10 28.17 2015-01-28 18:56:06.000 028 33438.41 638.22 49996.10 28.16 2015-01-28 18:56:07.000 028 33438.30 638.24 49996.10 28.16 2015-01-28 18:56:08.000 028 33438.29 638.23 49996.10 28.16 2015-01-28 18:56:09.000 028 33438.25 638.25 49996.10 28.16 2015-01-28 18:56:10.000 028 33438.31 638.24 49996.10 28.16 2015-01-28 18:56:11.000 028 33438.27 638.25 49996.10 28.17 2015-01-28 18:56:12.000 028 33438.39 638.23 49996.10 28.16 2015-01-28 18:56:13.000 028 33438.33 638.19 49996.10 28.17 2015-01-28 18:56:13.000 028 33438.34 638.22 49996.10 28.17 2015-01-28 18:56:15.000 028 33438.36 638.22 49996.10 28.16 2015-01-28 18:56:16.000 028 33438.38 638.20 49996.10 28.17 2015-01-28 18:56:17.000 028 33438.41 638.17 49996.10 28.17 2015-01-28 18:56:18.000 028 33438.47 638.14 49996.10 28.17 2015-01-28 18:56:19.000 028 33438.32 638.18 49996.10 28.17 2015-01-28 18:56:20.000 028 33438.30 638.12 49996.10 28.17 2015-01-28 18:56:21.000 028 33438.34 638.10 49996.10 28.17 2015-01-28 18:56:22.000 028 33438.28 638.11 49996.10 28.17 2015-01-28 18:56:23.000 028 33438.32 638.06 49996.10 28.17 2015-01-28 18:56:24.000 028 33438.25 638.10 49996.10 28.17 2015-01-28 18:56:25.000 028 33438.35 638.08 49996.10 28.17 2015-01-28 18:56:26.000 028 33438.23 638.10 49996.10 28.17 2015-01-28 18:56:27.000 028 33438.36 638.14 49996.10 28.17 2015-01-28 18:56:28.000 028 33438.34 638.15 49996.10 28.17 2015-01-28 18:56:29.000 028 33438.35 638.13 49996.10 28.17 2015-01-28 18:56:30.000 028 33438.23 638.18 49996.10 28.17 2015-01-28 18:56:31.000 028 33438.41 638.15 49996.10 28.17 2015-01-28 18:56:32.000 028 33438.38 638.17 49996.10 28.17 2015-01-28 18:56:33.000 028 33438.36 638.16 49996.10 28.17 2015-01-28 18:56:34.000 028 33438.32 638.19 49996.10 28.17 2015-01-28 18:56:35.000 028 33438.32 638.17 49996.10 28.17 2015-01-28 18:56:36.000 028 33438.22 638.15 49996.10 28.17 2015-01-28 18:56:37.000 028 33438.28 638.16 49996.10 28.17 2015-01-28 18:56:38.000 028 33438.29 638.14 49996.10 28.17 2015-01-28 18:56:39.000 028 33438.19 638.12 49996.10 28.17 2015-01-28 18:56:40.000 028 33438.14 638.13 49996.10 28.17 2015-01-28 18:56:41.000 028 33438.18 638.13 49996.10 28.17 2015-01-28 18:56:42.000 028 33438.11 638.12 49996.10 28.17 2015-01-28 18:56:43.000 028 33438.16 638.13 49996.10 28.17 2015-01-28 18:56:44.000 028 33438.08 638.15 49996.10 28.17 2015-01-28 18:56:45.000 028 33438.06 638.16 49996.10 28.17 2015-01-28 18:56:46.000 028 33438.03 638.16 49996.10 28.17 2015-01-28 18:56:47.000 028 33438.03 638.17 49996.10 28.17 2015-01-28 18:56:48.000 028 33438.00 638.19 49996.10 28.17 2015-01-28 18:56:49.000 028 33437.92 638.25 49996.10 28.17 2015-01-28 18:56:50.000 028 33437.86 638.21 49996.10 28.17 2015-01-28 18:56:51.000 028 33437.97 638.18 49996.10 28.17 2015-01-28 18:56:52.000 028 33438.03 638.20 49996.10 28.17 2015-01-28 18:56:53.000 028 33438.00 638.22 49996.10 28.17 2015-01-28 18:56:54.000 028 33437.92 638.19 49996.10 28.17 2015-01-28 18:56:54.000 028 33437.98 638.21 49996.10 28.17 2015-01-28 18:56:56.000 028 33438.11 638.17 49996.10 28.17 2015-01-28 18:56:57.000 028 33438.08 638.19 49996.10 28.17 2015-01-28 18:56:58.000 028 33438.04 638.21 49996.10 28.17 2015-01-28 18:56:59.000 028 33438.07 638.15 49996.10 28.17 2015-01-28 18:57:00.000 028 33438.16 638.18 49996.10 28.17 2015-01-28 18:57:01.000 028 33438.00 638.15 49996.10 28.17 2015-01-28 18:57:02.000 028 33438.08 638.14 49996.10 28.17 2015-01-28 18:57:03.000 028 33438.08 638.15 49996.10 28.17 2015-01-28 18:57:04.000 028 33438.10 638.19 49996.10 28.17 2015-01-28 18:57:05.000 028 33438.10 638.18 49996.10 28.17 2015-01-28 18:57:06.000 028 33438.15 638.18 49996.10 28.17 2015-01-28 18:57:07.000 028 33438.13 638.16 49996.10 28.17 2015-01-28 18:57:07.000 028 33438.15 638.18 49996.10 28.17 2015-01-28 18:57:09.000 028 33438.13 638.17 49996.10 28.17 2015-01-28 18:57:10.000 028 33438.16 638.19 49996.10 28.17 2015-01-28 18:57:11.000 028 33438.26 638.22 49996.10 28.17 2015-01-28 18:57:12.000 028 33438.30 638.17 49996.10 28.17 2015-01-28 18:57:13.000 028 33438.21 638.18 49996.10 28.17 2015-01-28 18:57:14.000 028 33438.22 638.15 49996.10 28.17 2015-01-28 18:57:15.000 028 33438.27 638.17 49996.10 28.17 2015-01-28 18:57:16.000 028 33438.33 638.16 49996.10 28.17 2015-01-28 18:57:17.000 028 33438.24 638.15 49996.10 28.17 2015-01-28 18:57:18.000 028 33438.15 638.10 49996.10 28.17 2015-01-28 18:57:19.000 028 33438.23 638.12 49996.10 28.17 2015-01-28 18:57:20.000 028 33438.28 638.14 49996.10 28.17 2015-01-28 18:57:21.000 028 33438.25 638.11 49996.10 28.17 2015-01-28 18:57:22.000 028 33438.29 638.15 49996.10 28.17 2015-01-28 18:57:23.000 028 33438.28 638.14 49996.10 28.17 2015-01-28 18:57:24.000 028 33438.33 638.19 49996.10 28.17 2015-01-28 18:57:25.000 028 33438.21 638.14 49996.10 28.17 2015-01-28 18:57:26.000 028 33438.08 638.14 49996.10 28.17 2015-01-28 18:57:27.000 028 33438.13 638.15 49996.10 28.17 2015-01-28 18:57:28.000 028 33438.14 638.14 49996.10 28.17 2015-01-28 18:57:29.000 028 33438.15 638.13 49996.10 28.17 2015-01-28 18:57:30.000 028 33438.13 638.16 49996.10 28.17 2015-01-28 18:57:31.000 028 33438.20 638.16 49996.10 28.17 2015-01-28 18:57:32.000 028 33438.05 638.18 49996.10 28.17 2015-01-28 18:57:33.000 028 33437.99 638.18 49996.10 28.17 2015-01-28 18:57:34.000 028 33438.00 638.20 49996.10 28.17 2015-01-28 18:57:35.000 028 33437.97 638.14 49996.10 28.17 2015-01-28 18:57:36.000 028 33437.94 638.19 49996.10 28.17 2015-01-28 18:57:37.000 028 33438.02 638.12 49996.10 28.17 2015-01-28 18:57:38.000 028 33438.00 638.16 49996.10 28.17 2015-01-28 18:57:39.000 028 33437.89 638.17 49996.10 28.17 2015-01-28 18:57:40.000 028 33437.97 638.17 49996.10 28.17 2015-01-28 18:57:41.000 028 33437.89 638.20 49996.10 28.17 2015-01-28 18:57:42.000 028 33437.88 638.19 49996.10 28.17 2015-01-28 18:57:43.000 028 33437.96 638.19 49996.10 28.17 2015-01-28 18:57:44.000 028 33437.87 638.21 49996.10 28.17 2015-01-28 18:57:45.000 028 33437.88 638.24 49996.10 28.17 2015-01-28 18:57:46.000 028 33437.85 638.21 49996.10 28.17 2015-01-28 18:57:47.000 028 33437.85 638.18 49996.10 28.17 2015-01-28 18:57:48.000 028 33437.94 638.23 49996.10 28.17 2015-01-28 18:57:48.000 028 33437.81 638.25 49996.10 28.17 2015-01-28 18:57:50.000 028 33437.82 638.26 49996.10 28.17 2015-01-28 18:57:51.000 028 33437.90 638.22 49996.10 28.17 2015-01-28 18:57:52.000 028 33437.89 638.24 49996.10 28.17 2015-01-28 18:57:53.000 028 33437.86 638.23 49996.10 28.17 2015-01-28 18:57:54.000 028 33437.87 638.26 49996.10 28.17 2015-01-28 18:57:55.000 028 33437.73 638.23 49996.10 28.17 2015-01-28 18:57:56.000 028 33437.91 638.26 49996.10 28.17 2015-01-28 18:57:57.000 028 33437.85 638.24 49996.10 28.17 2015-01-28 18:57:58.000 028 33437.83 638.27 49996.10 28.17 2015-01-28 18:57:59.000 028 33437.92 638.26 49996.10 28.17 2015-01-28 18:58:00.000 028 33437.87 638.24 49996.10 28.17 2015-01-28 18:58:01.000 028 33437.89 638.26 49996.10 28.17 2015-01-28 18:58:01.000 028 33438.06 638.26 49996.10 28.17 2015-01-28 18:58:03.000 028 33437.91 638.29 49996.10 28.17 2015-01-28 18:58:04.000 028 33437.92 638.26 49996.10 28.17 2015-01-28 18:58:05.000 028 33437.95 638.30 49996.10 28.17 2015-01-28 18:58:06.000 028 33438.00 638.25 49996.10 28.17 2015-01-28 18:58:07.000 028 33437.96 638.31 49996.10 28.17 2015-01-28 18:58:08.000 028 33437.98 638.26 49996.10 28.17 2015-01-28 18:58:09.000 028 33437.88 638.26 49996.10 28.17 2015-01-28 18:58:10.000 028 33438.00 638.26 49996.10 28.17 2015-01-28 18:58:11.000 028 33438.03 638.26 49996.10 28.17 2015-01-28 18:58:12.000 028 33437.94 638.32 49996.10 28.17 2015-01-28 18:58:13.000 028 33438.09 638.30 49996.10 28.17 2015-01-28 18:58:14.000 028 33438.02 638.33 49996.10 28.17 2015-01-28 18:58:15.000 028 33438.03 638.29 49996.10 28.17 2015-01-28 18:58:16.000 028 33438.08 638.27 49996.10 28.17 2015-01-28 18:58:17.000 028 33438.08 638.30 49996.10 28.17 2015-01-28 18:58:18.000 028 33438.10 638.22 49996.10 28.17 2015-01-28 18:58:19.000 028 33438.12 638.24 49996.10 28.17 2015-01-28 18:58:20.000 028 33438.14 638.19 49996.10 28.17 2015-01-28 18:58:21.000 028 33438.10 638.19 49996.10 28.17 2015-01-28 18:58:22.000 028 33438.10 638.20 49996.10 28.17 2015-01-28 18:58:23.000 028 33438.13 638.19 49996.10 28.17 2015-01-28 18:58:24.000 028 33438.13 638.19 49996.10 28.17 2015-01-28 18:58:25.000 028 33438.12 638.28 49996.10 28.17 2015-01-28 18:58:26.000 028 33438.15 638.18 49996.10 28.17 2015-01-28 18:58:27.000 028 33438.23 638.18 49996.10 28.17 2015-01-28 18:58:28.000 028 33438.12 638.26 49996.10 28.17 2015-01-28 18:58:29.000 028 33438.08 638.25 49996.10 28.17 2015-01-28 18:58:30.000 028 33438.10 638.23 49996.10 28.17 2015-01-28 18:58:31.000 028 33438.14 638.28 49996.10 28.17 2015-01-28 18:58:32.000 028 33438.23 638.27 49996.10 28.17 2015-01-28 18:58:33.000 028 33438.17 638.25 49996.10 28.17 2015-01-28 18:58:34.000 028 33438.24 638.28 49996.10 28.17 2015-01-28 18:58:35.000 028 33438.28 638.24 49996.10 28.17 2015-01-28 18:58:36.000 028 33438.16 638.24 49996.10 28.17 2015-01-28 18:58:37.000 028 33438.22 638.24 49996.10 28.17 2015-01-28 18:58:38.000 028 33438.23 638.23 49996.10 28.17 2015-01-28 18:58:39.000 028 33438.18 638.24 49996.10 28.17 2015-01-28 18:58:40.000 028 33438.27 638.23 49996.10 28.17 2015-01-28 18:58:41.000 028 33438.27 638.20 49996.10 28.17 2015-01-28 18:58:42.000 028 33438.16 638.21 49996.10 28.17 2015-01-28 18:58:42.000 028 33438.26 638.17 49996.10 28.17 2015-01-28 18:58:44.000 028 33438.19 638.20 49996.10 28.17 2015-01-28 18:58:45.000 028 33438.18 638.21 49996.10 28.17 2015-01-28 18:58:46.000 028 33438.24 638.19 49996.10 28.17 2015-01-28 18:58:47.000 028 33438.26 638.23 49996.10 28.17 2015-01-28 18:58:48.000 028 33438.10 638.22 49996.10 28.17 2015-01-28 18:58:49.000 028 33438.16 638.19 49996.10 28.17 2015-01-28 18:58:50.000 028 33438.28 638.18 49996.10 28.17 2015-01-28 18:58:51.000 028 33438.16 638.16 49996.10 28.17 2015-01-28 18:58:52.000 028 33438.08 638.19 49996.10 28.17 2015-01-28 18:58:53.000 028 33438.08 638.19 49996.10 28.17 2015-01-28 18:58:54.000 028 33438.21 638.18 49996.10 28.17 2015-01-28 18:58:55.000 028 33438.07 638.16 49996.10 28.17 2015-01-28 18:58:55.000 028 33438.11 638.21 49996.10 28.17 2015-01-28 18:58:57.000 028 33438.10 638.20 49996.10 28.17 2015-01-28 18:58:58.000 028 33438.16 638.24 49996.10 28.17 2015-01-28 18:58:59.000 028 33438.07 638.18 49996.10 28.17 2015-01-28 18:59:00.000 028 33438.04 638.21 49996.10 28.17 2015-01-28 18:59:01.000 028 33438.07 638.23 49996.10 28.17 2015-01-28 18:59:02.000 028 33438.11 638.18 49996.10 28.17 2015-01-28 18:59:03.000 028 33438.12 638.15 49996.10 28.17 2015-01-28 18:59:04.000 028 33438.06 638.18 49996.10 28.17 2015-01-28 18:59:05.000 028 33438.11 638.22 49996.10 28.17 2015-01-28 18:59:06.000 028 33438.07 638.20 49996.10 28.17 2015-01-28 18:59:07.000 028 33438.11 638.24 49996.10 28.17 2015-01-28 18:59:08.000 028 33437.92 638.29 49996.10 28.17 2015-01-28 18:59:09.000 028 33437.99 638.23 49996.10 28.17 2015-01-28 18:59:10.000 028 33437.91 638.22 49996.10 28.17 2015-01-28 18:59:11.000 028 33437.96 638.28 49996.10 28.17 2015-01-28 18:59:12.000 028 33438.16 638.24 49996.10 28.17 2015-01-28 18:59:13.000 028 33437.96 638.24 49996.10 28.17 2015-01-28 18:59:14.000 028 33438.05 638.25 49996.10 28.17 2015-01-28 18:59:15.000 028 33438.04 638.26 49996.10 28.17 2015-01-28 18:59:16.000 028 33438.01 638.25 49996.10 28.17 2015-01-28 18:59:17.000 028 33438.08 638.22 49996.10 28.17 2015-01-28 18:59:18.000 028 33438.15 638.29 49996.10 28.17 2015-01-28 18:59:19.000 028 33438.08 638.20 49996.10 28.17 2015-01-28 18:59:20.000 028 33438.07 638.26 49996.10 28.17 2015-01-28 18:59:21.000 028 33438.09 638.22 49996.10 28.17 2015-01-28 18:59:22.000 028 33438.19 638.24 49996.10 28.17 2015-01-28 18:59:23.000 028 33438.26 638.27 49996.10 28.17 2015-01-28 18:59:24.000 028 33438.13 638.25 49996.10 28.17 2015-01-28 18:59:25.000 028 33438.31 638.25 49996.10 28.17 2015-01-28 18:59:26.000 028 33438.30 638.21 49996.10 28.17 2015-01-28 18:59:27.000 028 33438.31 638.22 49996.10 28.17 2015-01-28 18:59:28.000 028 33438.31 638.18 49996.10 28.17 2015-01-28 18:59:29.000 028 33438.41 638.22 49996.10 28.17 2015-01-28 18:59:30.000 028 33438.37 638.18 49996.10 28.17 2015-01-28 18:59:31.000 028 33438.35 638.23 49996.10 28.17 2015-01-28 18:59:32.000 028 33438.43 638.20 49996.10 28.17 2015-01-28 18:59:33.000 028 33438.29 638.22 49996.10 28.17 2015-01-28 18:59:34.000 028 33438.31 638.22 49996.10 28.17 2015-01-28 18:59:35.000 028 33438.28 638.18 49996.10 28.17 2015-01-28 18:59:36.000 028 33438.16 638.24 49996.10 28.17 2015-01-28 18:59:36.000 028 33438.22 638.19 49996.10 28.17 2015-01-28 18:59:38.000 028 33438.13 638.20 49996.10 28.17 2015-01-28 18:59:39.000 028 33438.11 638.23 49996.10 28.17 2015-01-28 18:59:40.000 028 33437.99 638.24 49996.10 28.17 2015-01-28 18:59:41.000 028 33438.00 638.21 49996.10 28.17 2015-01-28 18:59:42.000 028 33437.95 638.23 49996.10 28.17 2015-01-28 18:59:43.000 028 33437.91 638.20 49996.10 28.17 2015-01-28 18:59:44.000 028 33437.84 638.24 49996.10 28.17 2015-01-28 18:59:45.000 028 33437.89 638.24 49996.10 28.17 2015-01-28 18:59:46.000 028 33437.98 638.25 49996.10 28.17 2015-01-28 18:59:47.000 028 33437.94 638.27 49996.10 28.17 2015-01-28 18:59:48.000 028 33437.89 638.25 49996.10 28.17 2015-01-28 18:59:49.000 028 33437.98 638.21 49996.10 28.17 2015-01-28 18:59:49.000 028 33438.02 638.26 49996.10 28.17 2015-01-28 18:59:51.000 028 33437.93 638.23 49996.10 28.17 2015-01-28 18:59:52.000 028 33438.00 638.18 49996.10 28.17 2015-01-28 18:59:53.000 028 33438.01 638.19 49996.10 28.17 2015-01-28 18:59:54.000 028 33437.96 638.16 49996.10 28.17 2015-01-28 18:59:55.000 028 33438.02 638.18 49996.10 28.17 2015-01-28 18:59:56.000 028 33437.86 638.20 49996.10 28.17 2015-01-28 18:59:57.000 028 33437.93 638.22 49996.10 28.17 2015-01-28 18:59:58.000 028 33437.80 638.22 49996.10 28.17 2015-01-28 18:59:59.000 028 33437.81 638.18 49996.10 28.17 2015-01-28 19:00:00.000 028 33437.75 638.22 49996.10 28.17 2015-01-28 19:00:01.000 028 33437.76 638.21 49996.10 28.17 2015-01-28 19:00:02.000 028 33437.66 638.24 49996.10 28.17 2015-01-28 19:00:03.000 028 33437.75 638.20 49996.10 28.17 2015-01-28 19:00:04.000 028 33437.71 638.26 49996.10 28.17 2015-01-28 19:00:05.000 028 33437.67 638.27 49996.10 28.17 2015-01-28 19:00:06.000 028 33437.66 638.24 49996.10 28.17 2015-01-28 19:00:07.000 028 33437.79 638.28 49996.10 28.17 2015-01-28 19:00:08.000 028 33437.79 638.27 49996.10 28.17 2015-01-28 19:00:09.000 028 33437.75 638.27 49996.10 28.17 2015-01-28 19:00:10.000 028 33437.82 638.30 49996.10 28.17 2015-01-28 19:00:11.000 028 33437.93 638.26 49996.10 28.17 2015-01-28 19:00:12.000 028 33437.92 638.24 49996.10 28.17 2015-01-28 19:00:13.000 028 33437.82 638.31 49996.10 28.17 2015-01-28 19:00:14.000 028 33437.90 638.24 49996.10 28.17 2015-01-28 19:00:15.000 028 33437.85 638.25 49996.10 28.17 2015-01-28 19:00:16.000 028 33437.86 638.25 49996.10 28.17 2015-01-28 19:00:17.000 028 33437.78 638.27 49996.10 28.17 2015-01-28 19:00:18.000 028 33437.94 638.28 49996.10 28.17 2015-01-28 19:00:19.000 028 33437.82 638.33 49996.10 28.17 2015-01-28 19:00:20.000 028 33437.80 638.28 49996.10 28.17 2015-01-28 19:00:21.000 028 33437.81 638.26 49996.10 28.17 2015-01-28 19:00:22.000 028 33437.85 638.30 49996.10 28.17 2015-01-28 19:00:23.000 028 33437.82 638.36 49996.10 28.17 2015-01-28 19:00:24.000 028 33437.85 638.34 49996.10 28.17 2015-01-28 19:00:25.000 028 33437.97 638.41 49996.10 28.17 2015-01-28 19:00:26.000 028 33438.00 638.36 49996.10 28.17 2015-01-28 19:00:27.000 028 33437.92 638.35 49996.10 28.17 2015-01-28 19:00:28.000 028 33437.96 638.39 49996.10 28.17 2015-01-28 19:00:29.000 028 33437.94 638.39 49996.10 28.17 2015-01-28 19:00:30.000 028 33438.02 638.36 49996.10 28.17 2015-01-28 19:00:30.000 028 33438.04 638.30 49996.10 28.17 2015-01-28 19:00:32.000 028 33438.01 638.35 49996.10 28.17 2015-01-28 19:00:33.000 028 33438.01 638.31 49996.10 28.17 2015-01-28 19:00:34.000 028 33438.01 638.31 49996.10 28.17 2015-01-28 19:00:35.000 028 33438.05 638.33 49996.10 28.17 2015-01-28 19:00:36.000 028 33437.98 638.31 49996.10 28.17 2015-01-28 19:00:37.000 028 33438.06 638.32 49996.10 28.17 2015-01-28 19:00:38.000 028 33438.06 638.32 49996.10 28.17 2015-01-28 19:00:39.000 028 33438.01 638.32 49996.10 28.17 2015-01-28 19:00:40.000 028 33437.95 638.31 49996.10 28.17 2015-01-28 19:00:41.000 028 33437.96 638.32 49996.10 28.17 2015-01-28 19:00:42.000 028 33437.85 638.34 49996.10 28.17 2015-01-28 19:00:43.000 028 33437.86 638.29 49996.10 28.17 2015-01-28 19:00:43.000 028 33437.81 638.27 49996.10 28.17 2015-01-28 19:00:45.000 028 33437.79 638.27 49996.10 28.17 2015-01-28 19:00:46.000 028 33437.70 638.33 49996.10 28.17 2015-01-28 19:00:47.000 028 33437.64 638.34 49996.10 28.17 2015-01-28 19:00:48.000 028 33437.63 638.28 49996.10 28.17 2015-01-28 19:00:49.000 028 33437.66 638.30 49996.10 28.17 2015-01-28 19:00:50.000 028 33437.63 638.29 49996.10 28.17 2015-01-28 19:00:51.000 028 33437.57 638.26 49996.10 28.17 2015-01-28 19:00:52.000 028 33437.58 638.28 49996.10 28.17 2015-01-28 19:00:53.000 028 33437.63 638.25 49996.10 28.17 2015-01-28 19:00:54.000 028 33437.60 638.27 49996.10 28.17 2015-01-28 19:00:55.000 028 33437.76 638.27 49996.10 28.17 2015-01-28 19:00:56.000 028 33437.68 638.26 49996.10 28.17 2015-01-28 19:00:57.000 028 33437.73 638.26 49996.10 28.17 2015-01-28 19:00:58.000 028 33437.72 638.28 49996.10 28.17 2015-01-28 19:00:59.000 028 33437.76 638.25 49996.10 28.17 2015-01-28 19:01:00.000 028 33437.65 638.25 49996.10 28.17 2015-01-28 19:01:01.000 028 33437.87 638.26 49996.10 28.17 2015-01-28 19:01:02.000 028 33437.77 638.22 49996.10 28.17 2015-01-28 19:01:03.000 028 33437.82 638.23 49996.10 28.17 2015-01-28 19:01:04.000 028 33437.77 638.22 49996.10 28.17 2015-01-28 19:01:05.000 028 33437.73 638.22 49996.10 28.17 2015-01-28 19:01:06.000 028 33437.81 638.27 49996.10 28.17 2015-01-28 19:01:07.000 028 33437.75 638.26 49996.10 28.17 2015-01-28 19:01:08.000 028 33437.75 638.28 49996.10 28.17 2015-01-28 19:01:09.000 028 33437.74 638.30 49996.10 28.17 2015-01-28 19:01:10.000 028 33437.78 638.32 49996.10 28.17 2015-01-28 19:01:11.000 028 33437.85 638.32 49996.10 28.17 2015-01-28 19:01:12.000 028 33437.77 638.29 49996.10 28.17 2015-01-28 19:01:13.000 028 33437.79 638.31 49996.10 28.17 2015-01-28 19:01:14.000 028 33437.92 638.34 49996.10 28.17 2015-01-28 19:01:15.000 028 33437.90 638.30 49996.10 28.17 2015-01-28 19:01:16.000 028 33437.85 638.36 49996.10 28.17 2015-01-28 19:01:17.000 028 33437.91 638.32 49996.10 28.17 2015-01-28 19:01:18.000 028 33437.89 638.33 49996.10 28.17 2015-01-28 19:01:19.000 028 33437.97 638.36 49996.10 28.17 2015-01-28 19:01:20.000 028 33437.90 638.36 49996.10 28.17 2015-01-28 19:01:21.000 028 33437.98 638.39 49996.10 28.17 2015-01-28 19:01:22.000 028 33437.94 638.33 49996.10 28.17 2015-01-28 19:01:23.000 028 33437.88 638.31 49996.10 28.17 2015-01-28 19:01:24.000 028 33437.95 638.32 49996.10 28.17 2015-01-28 19:01:24.000 028 33437.79 638.33 49996.10 28.17 2015-01-28 19:01:26.000 028 33437.94 638.32 49996.10 28.17 2015-01-28 19:01:27.000 028 33437.89 638.31 49996.10 28.17 2015-01-28 19:01:28.000 028 33437.79 638.35 49996.10 28.17 2015-01-28 19:01:29.000 028 33437.88 638.31 49996.10 28.17 2015-01-28 19:01:30.000 028 33437.91 638.31 49996.10 28.17 2015-01-28 19:01:31.000 028 33437.83 638.33 49996.10 28.17 2015-01-28 19:01:32.000 028 33437.86 638.35 49996.10 28.17 2015-01-28 19:01:33.000 028 33437.75 638.35 49996.10 28.17 2015-01-28 19:01:34.000 028 33437.94 638.34 49996.10 28.17 2015-01-28 19:01:35.000 028 33437.83 638.36 49996.10 28.17 2015-01-28 19:01:36.000 028 33437.86 638.35 49996.10 28.17 2015-01-28 19:01:37.000 028 33437.86 638.31 49996.10 28.17 2015-01-28 19:01:37.000 028 33437.81 638.29 49996.10 28.17 2015-01-28 19:01:39.000 028 33437.79 638.31 49996.10 28.17 2015-01-28 19:01:40.000 028 33437.78 638.28 49996.10 28.17 2015-01-28 19:01:41.000 028 33437.83 638.30 49996.10 28.17 2015-01-28 19:01:42.000 028 33437.75 638.32 49996.10 28.17 2015-01-28 19:01:43.000 028 33437.77 638.31 49996.10 28.17 2015-01-28 19:01:44.000 028 33437.73 638.35 49996.10 28.17 2015-01-28 19:01:45.000 028 33437.75 638.32 49996.10 28.17 2015-01-28 19:01:46.000 028 33437.79 638.30 49996.10 28.17 2015-01-28 19:01:47.000 028 33437.81 638.31 49996.10 28.17 2015-01-28 19:01:48.000 028 33437.83 638.36 49996.10 28.17 2015-01-28 19:01:49.000 028 33437.92 638.35 49996.10 28.17 2015-01-28 19:01:50.000 028 33437.98 638.38 49996.10 28.17 2015-01-28 19:01:51.000 028 33437.89 638.34 49996.10 28.17 2015-01-28 19:01:52.000 028 33437.90 638.30 49996.10 28.17 2015-01-28 19:01:53.000 028 33438.00 638.36 49996.10 28.17 2015-01-28 19:01:54.000 028 33438.06 638.36 49996.10 28.17 2015-01-28 19:01:55.000 028 33438.11 638.32 49996.10 28.17 2015-01-28 19:01:56.000 028 33438.03 638.31 49996.10 28.17 2015-01-28 19:01:57.000 028 33438.00 638.31 49996.10 28.17 2015-01-28 19:01:58.000 028 33438.04 638.33 49996.10 28.17 2015-01-28 19:01:59.000 028 33437.96 638.33 49996.10 28.17 2015-01-28 19:02:00.000 028 33437.97 638.33 49996.10 28.17 2015-01-28 19:02:01.000 028 33437.99 638.35 49996.10 28.17 2015-01-28 19:02:02.000 028 33438.02 638.35 49996.10 28.17 2015-01-28 19:02:03.000 028 33437.98 638.37 49996.10 28.17 2015-01-28 19:02:04.000 028 33438.03 638.32 49996.10 28.17 2015-01-28 19:02:05.000 028 33438.07 638.38 49996.10 28.17 2015-01-28 19:02:06.000 028 33437.98 638.36 49996.10 28.17 2015-01-28 19:02:07.000 028 33438.03 638.38 49996.10 28.17 2015-01-28 19:02:08.000 028 33438.09 638.36 49996.10 28.17 2015-01-28 19:02:09.000 028 33438.06 638.36 49996.10 28.18 2015-01-28 19:02:10.000 028 33438.03 638.39 49996.10 28.18 2015-01-28 19:02:11.000 028 33438.03 638.34 49996.10 28.18 2015-01-28 19:02:12.000 028 33438.04 638.37 49996.10 28.18 2015-01-28 19:02:13.000 028 33438.06 638.35 49996.10 28.18 2015-01-28 19:02:14.000 028 33438.08 638.35 49996.10 28.18 2015-01-28 19:02:15.000 028 33438.01 638.34 49996.10 28.18 2015-01-28 19:02:16.000 028 33437.96 638.36 49996.10 28.18 2015-01-28 19:02:17.000 028 33437.92 638.31 49996.10 28.18 2015-01-28 19:02:18.000 028 33437.89 638.34 49996.10 28.18 2015-01-28 19:02:18.000 028 33437.81 638.30 49996.10 28.18 2015-01-28 19:02:20.000 028 33437.89 638.32 49996.10 28.18 2015-01-28 19:02:21.000 028 33437.83 638.32 49996.10 28.18 2015-01-28 19:02:22.000 028 33437.81 638.35 49996.10 28.18 2015-01-28 19:02:23.000 028 33437.75 638.37 49996.10 28.18 2015-01-28 19:02:24.000 028 33437.74 638.35 49996.10 28.18 2015-01-28 19:02:25.000 028 33437.76 638.33 49996.10 28.18 2015-01-28 19:02:26.000 028 33437.85 638.37 49996.10 28.18 2015-01-28 19:02:27.000 028 33437.75 638.36 49996.10 28.18 2015-01-28 19:02:28.000 028 33437.73 638.36 49996.10 28.18 2015-01-28 19:02:29.000 028 33437.81 638.42 49996.10 28.18 2015-01-28 19:02:30.000 028 33437.86 638.38 49996.10 28.18 2015-01-28 19:02:31.000 028 33437.85 638.36 49996.10 28.18 2015-01-28 19:02:31.000 028 33437.81 638.31 49996.10 28.18 2015-01-28 19:02:33.000 028 33437.78 638.33 49996.10 28.18 2015-01-28 19:02:34.000 028 33437.82 638.33 49996.10 28.18 2015-01-28 19:02:35.000 028 33437.86 638.35 49996.10 28.18 2015-01-28 19:02:36.000 028 33437.82 638.36 49996.10 28.18 2015-01-28 19:02:37.000 028 33437.85 638.36 49996.10 28.18 2015-01-28 19:02:38.000 028 33437.86 638.38 49996.10 28.18 2015-01-28 19:02:39.000 028 33437.82 638.35 49996.10 28.18 2015-01-28 19:02:40.000 028 33437.86 638.40 49996.10 28.18 2015-01-28 19:02:41.000 028 33437.75 638.34 49996.10 28.18 2015-01-28 19:02:42.000 028 33437.79 638.42 49996.10 28.18 2015-01-28 19:02:43.000 028 33437.86 638.42 49996.10 28.18 2015-01-28 19:02:44.000 028 33437.83 638.40 49996.10 28.18 2015-01-28 19:02:45.000 028 33437.82 638.38 49996.10 28.18 2015-01-28 19:02:46.000 028 33437.86 638.46 49996.10 28.17 2015-01-28 19:02:47.000 028 33437.84 638.43 49996.10 28.18 2015-01-28 19:02:48.000 028 33437.82 638.42 49996.10 28.17 2015-01-28 19:02:49.000 028 33437.86 638.41 49996.10 28.17 2015-01-28 19:02:50.000 028 33437.75 638.40 49996.10 28.17 2015-01-28 19:02:51.000 028 33437.81 638.43 49996.10 28.17 2015-01-28 19:02:52.000 028 33437.83 638.39 49996.10 28.17 2015-01-28 19:02:53.000 028 33437.84 638.39 49996.10 28.17 2015-01-28 19:02:54.000 028 33437.88 638.40 49996.10 28.18 2015-01-28 19:02:55.000 028 33437.70 638.39 49996.10 28.17 2015-01-28 19:02:56.000 028 33437.70 638.35 49996.10 28.17 2015-01-28 19:02:57.000 028 33437.70 638.38 49996.10 28.17 2015-01-28 19:02:58.000 028 33437.76 638.40 49996.10 28.17 2015-01-28 19:02:59.000 028 33437.70 638.35 49996.10 28.17 2015-01-28 19:03:00.000 028 33437.80 638.38 49996.10 28.17 2015-01-28 19:03:01.000 028 33437.64 638.41 49996.10 28.18 2015-01-28 19:03:02.000 028 33437.83 638.43 49996.10 28.18 2015-01-28 19:03:03.000 028 33437.67 638.40 49996.10 28.18 2015-01-28 19:03:04.000 028 33437.80 638.45 49996.10 28.17 2015-01-28 19:03:05.000 028 33437.82 638.48 49996.10 28.18 2015-01-28 19:03:06.000 028 33437.76 638.40 49996.10 28.17 2015-01-28 19:03:07.000 028 33437.78 638.40 49996.10 28.18 2015-01-28 19:03:08.000 028 33437.78 638.42 49996.10 28.17 2015-01-28 19:03:09.000 028 33437.78 638.42 49996.10 28.18 2015-01-28 19:03:10.000 028 33437.75 638.46 49996.10 28.18 2015-01-28 19:03:11.000 028 33437.76 638.40 49996.10 28.18 2015-01-28 19:03:12.000 028 33437.79 638.43 49996.10 28.18 2015-01-28 19:03:12.000 028 33437.79 638.45 49996.10 28.18 2015-01-28 19:03:14.000 028 33437.92 638.47 49996.10 28.18 2015-01-28 19:03:15.000 028 33437.88 638.46 49996.10 28.18 2015-01-28 19:03:16.000 028 33437.81 638.46 49996.10 28.18 2015-01-28 19:03:17.000 028 33437.88 638.47 49996.10 28.18 2015-01-28 19:03:18.000 028 33437.81 638.45 49996.10 28.18 2015-01-28 19:03:19.000 028 33437.81 638.44 49996.10 28.18 2015-01-28 19:03:20.000 028 33437.85 638.42 49996.10 28.17 2015-01-28 19:03:21.000 028 33437.86 638.42 49996.10 28.18 2015-01-28 19:03:22.000 028 33437.82 638.44 49996.10 28.18 2015-01-28 19:03:23.000 028 33437.73 638.44 49996.10 28.18 2015-01-28 19:03:24.000 028 33437.83 638.46 49996.10 28.18 2015-01-28 19:03:25.000 028 33437.76 638.44 49996.10 28.18 2015-01-28 19:03:25.000 028 33437.83 638.41 49996.10 28.18 2015-01-28 19:03:27.000 028 33437.79 638.44 49996.10 28.18 2015-01-28 19:03:28.000 028 33437.76 638.43 49996.10 28.18 2015-01-28 19:03:29.000 028 33437.70 638.44 49996.10 28.18 2015-01-28 19:03:30.000 028 33437.77 638.41 49996.10 28.18 2015-01-28 19:03:31.000 028 33437.68 638.46 49996.10 28.18 2015-01-28 19:03:32.000 028 33437.66 638.45 49996.10 28.18 2015-01-28 19:03:33.000 028 33437.66 638.37 49996.10 28.18 2015-01-28 19:03:34.000 028 33437.57 638.42 49996.10 28.18 2015-01-28 19:03:35.000 028 33437.69 638.46 49996.10 28.18 2015-01-28 19:03:36.000 028 33437.69 638.46 49996.10 28.18 2015-01-28 19:03:37.000 028 33437.58 638.47 49996.10 28.18 2015-01-28 19:03:38.000 028 33437.61 638.51 49996.10 28.18 2015-01-28 19:03:39.000 028 33437.63 638.49 49996.10 28.18 2015-01-28 19:03:40.000 028 33437.64 638.47 49996.10 28.18 2015-01-28 19:03:41.000 028 33437.64 638.53 49996.10 28.18 2015-01-28 19:03:42.000 028 33437.58 638.45 49996.10 28.18 2015-01-28 19:03:43.000 028 33437.58 638.52 49996.10 28.18 2015-01-28 19:03:44.000 028 33437.81 638.53 49996.10 28.18 2015-01-28 19:03:45.000 028 33437.73 638.51 49996.10 28.18 2015-01-28 19:03:46.000 028 33437.78 638.52 49996.10 28.18 2015-01-28 19:03:47.000 028 33437.84 638.54 49996.10 28.18 2015-01-28 19:03:48.000 028 33437.86 638.54 49996.10 28.18 2015-01-28 19:03:49.000 028 33437.73 638.53 49996.10 28.18 2015-01-28 19:03:50.000 028 33437.80 638.52 49996.10 28.18 2015-01-28 19:03:51.000 028 33437.85 638.49 49996.10 28.18 2015-01-28 19:03:52.000 028 33437.82 638.50 49996.10 28.18 2015-01-28 19:03:53.000 028 33437.93 638.49 49996.10 28.18 2015-01-28 19:03:54.000 028 33437.86 638.51 49996.10 28.18 2015-01-28 19:03:55.000 028 33437.90 638.51 49996.10 28.18 2015-01-28 19:03:56.000 028 33437.85 638.52 49996.10 28.18 2015-01-28 19:03:57.000 028 33437.85 638.51 49996.10 28.18 2015-01-28 19:03:58.000 028 33437.70 638.52 49996.10 28.18 2015-01-28 19:03:59.000 028 33437.67 638.51 49996.10 28.18 2015-01-28 19:04:00.000 028 33437.70 638.55 49996.10 28.18 2015-01-28 19:04:01.000 028 33437.58 638.52 49996.10 28.18 2015-01-28 19:04:02.000 028 33437.61 638.53 49996.10 28.18 2015-01-28 19:04:03.000 028 33437.64 638.53 49996.10 28.18 2015-01-28 19:04:04.000 028 33437.61 638.57 49996.10 28.18 2015-01-28 19:04:05.000 028 33437.59 638.54 49996.10 28.18 2015-01-28 19:04:06.000 028 33437.58 638.59 49996.10 28.18 2015-01-28 19:04:06.000 028 33437.52 638.52 49996.10 28.18 2015-01-28 19:04:08.000 028 33437.63 638.54 49996.10 28.18 2015-01-28 19:04:09.000 028 33437.50 638.53 49996.10 28.18 2015-01-28 19:04:10.000 028 33437.63 638.55 49996.10 28.18 2015-01-28 19:04:11.000 028 33437.54 638.58 49996.10 28.18 2015-01-28 19:04:12.000 028 33437.64 638.56 49996.10 28.18 2015-01-28 19:04:13.000 028 33437.61 638.53 49996.10 28.18 2015-01-28 19:04:14.000 028 33437.60 638.56 49996.10 28.18 2015-01-28 19:04:15.000 028 33437.59 638.54 49996.10 28.18 2015-01-28 19:04:16.000 028 33437.69 638.52 49996.10 28.18 2015-01-28 19:04:17.000 028 33437.62 638.51 49996.10 28.18 2015-01-28 19:04:18.000 028 33437.64 638.54 49996.10 28.18 2015-01-28 19:04:19.000 028 33437.69 638.52 49996.10 28.18 2015-01-28 19:04:19.000 028 33437.62 638.57 49996.10 28.18 2015-01-28 19:04:21.000 028 33437.73 638.58 49996.10 28.18 2015-01-28 19:04:22.000 028 33437.73 638.54 49996.10 28.18 2015-01-28 19:04:23.000 028 33437.71 638.61 49996.10 28.18 2015-01-28 19:04:24.000 028 33437.78 638.55 49996.10 28.18 2015-01-28 19:04:25.000 028 33437.82 638.52 49996.10 28.18 2015-01-28 19:04:26.000 028 33437.82 638.52 49996.10 28.18 2015-01-28 19:04:27.000 028 33437.89 638.52 49996.10 28.18 2015-01-28 19:04:28.000 028 33437.90 638.55 49996.10 28.18 2015-01-28 19:04:29.000 028 33437.92 638.56 49996.10 28.18 2015-01-28 19:04:30.000 028 33437.85 638.55 49996.10 28.18 2015-01-28 19:04:31.000 028 33437.83 638.52 49996.10 28.18 2015-01-28 19:04:32.000 028 33437.91 638.52 49996.10 28.18 2015-01-28 19:04:33.000 028 33437.93 638.54 49996.10 28.18 2015-01-28 19:04:34.000 028 33437.88 638.53 49996.10 28.18 2015-01-28 19:04:35.000 028 33437.79 638.54 49996.10 28.18 2015-01-28 19:04:36.000 028 33437.65 638.56 49996.10 28.18 2015-01-28 19:04:37.000 028 33437.78 638.51 49996.10 28.18 2015-01-28 19:04:38.000 028 33437.62 638.51 49996.10 28.18 2015-01-28 19:04:39.000 028 33437.70 638.53 49996.10 28.18 2015-01-28 19:04:40.000 028 33437.61 638.55 49996.10 28.18 2015-01-28 19:04:41.000 028 33437.63 638.58 49996.10 28.18 2015-01-28 19:04:42.000 028 33437.64 638.56 49996.10 28.18 2015-01-28 19:04:43.000 028 33437.68 638.58 49996.10 28.18 2015-01-28 19:04:44.000 028 33437.60 638.56 49996.10 28.18 2015-01-28 19:04:45.000 028 33437.58 638.54 49996.10 28.18 2015-01-28 19:04:46.000 028 33437.67 638.58 49996.10 28.18 2015-01-28 19:04:47.000 028 33437.63 638.56 49996.10 28.18 2015-01-28 19:04:48.000 028 33437.78 638.60 49996.10 28.18 2015-01-28 19:04:49.000 028 33437.63 638.51 49996.10 28.18 2015-01-28 19:04:50.000 028 33437.81 638.57 49996.10 28.18 2015-01-28 19:04:51.000 028 33437.74 638.56 49996.10 28.18 2015-01-28 19:04:52.000 028 33437.84 638.54 49996.10 28.18 2015-01-28 19:04:53.000 028 33437.78 638.52 49996.10 28.18 2015-01-28 19:04:54.000 028 33437.76 638.53 49996.10 28.18 2015-01-28 19:04:55.000 028 33437.75 638.52 49996.10 28.18 2015-01-28 19:04:56.000 028 33437.58 638.49 49996.10 28.18 2015-01-28 19:04:57.000 028 33437.63 638.47 49996.10 28.18 2015-01-28 19:04:58.000 028 33437.56 638.51 49996.10 28.18 2015-01-28 19:04:59.000 028 33437.63 638.56 49996.10 28.18 2015-01-28 19:05:00.000 028 33437.64 638.56 49996.10 28.18 2015-01-28 19:05:00.000 028 33437.57 638.57 49996.10 28.18 2015-01-28 19:05:02.000 028 33437.51 638.57 49996.10 28.18 2015-01-28 19:05:03.000 028 33437.46 638.58 49996.10 28.18 2015-01-28 19:05:04.000 028 33437.58 638.59 49996.10 28.18 2015-01-28 19:05:05.000 028 33437.60 638.62 49996.10 28.18 2015-01-28 19:05:06.000 028 33437.57 638.64 49996.10 28.18 2015-01-28 19:05:07.000 028 33437.70 638.63 49996.10 28.18 2015-01-28 19:05:08.000 028 33437.75 638.62 49996.10 28.18 2015-01-28 19:05:09.000 028 33437.70 638.56 49996.10 28.18 2015-01-28 19:05:10.000 028 33437.74 638.63 49996.10 28.18 2015-01-28 19:05:11.000 028 33437.79 638.61 49996.10 28.18 2015-01-28 19:05:12.000 028 33437.71 638.61 49996.10 28.18 2015-01-28 19:05:13.000 028 33437.76 638.62 49996.10 28.18 2015-01-28 19:05:13.000 028 33437.76 638.62 49996.10 28.18 2015-01-28 19:05:15.000 028 33437.76 638.62 49996.10 28.18 2015-01-28 19:05:16.000 028 33437.83 638.65 49996.10 28.18 2015-01-28 19:05:17.000 028 33437.81 638.63 49996.10 28.18 2015-01-28 19:05:18.000 028 33437.74 638.65 49996.10 28.18 2015-01-28 19:05:19.000 028 33437.82 638.66 49996.10 28.18 2015-01-28 19:05:20.000 028 33437.99 638.68 49996.10 28.18 2015-01-28 19:05:21.000 028 33437.89 638.71 49996.10 28.18 2015-01-28 19:05:22.000 028 33437.97 638.71 49996.10 28.18 2015-01-28 19:05:23.000 028 33438.03 638.68 49996.10 28.18 2015-01-28 19:05:24.000 028 33437.96 638.69 49996.10 28.18 2015-01-28 19:05:25.000 028 33438.01 638.68 49996.10 28.18 2015-01-28 19:05:26.000 028 33437.99 638.67 49996.10 28.18 2015-01-28 19:05:27.000 028 33438.09 638.68 49996.10 28.18 2015-01-28 19:05:28.000 028 33438.01 638.59 49996.10 28.18 2015-01-28 19:05:29.000 028 33438.01 638.64 49996.10 28.18 2015-01-28 19:05:30.000 028 33437.93 638.65 49996.10 28.18 2015-01-28 19:05:31.000 028 33437.97 638.64 49996.10 28.18 2015-01-28 19:05:32.000 028 33437.84 638.59 49996.10 28.18 2015-01-28 19:05:33.000 028 33437.88 638.59 49996.10 28.18 2015-01-28 19:05:34.000 028 33437.80 638.60 49996.10 28.18 2015-01-28 19:05:35.000 028 33437.77 638.61 49996.10 28.18 2015-01-28 19:05:36.000 028 33437.69 638.61 49996.10 28.18 2015-01-28 19:05:37.000 028 33437.67 638.63 49996.10 28.18 2015-01-28 19:05:38.000 028 33437.68 638.65 49996.10 28.18 2015-01-28 19:05:39.000 028 33437.66 638.66 49996.10 28.18 2015-01-28 19:05:40.000 028 33437.51 638.63 49996.10 28.18 2015-01-28 19:05:41.000 028 33437.48 638.60 49996.10 28.18 2015-01-28 19:05:42.000 028 33437.39 638.67 49996.10 28.18 2015-01-28 19:05:43.000 028 33437.47 638.64 49996.10 28.18 2015-01-28 19:05:44.000 028 33437.45 638.61 49996.10 28.18 2015-01-28 19:05:45.000 028 33437.38 638.62 49996.10 28.18 2015-01-28 19:05:46.000 028 33437.27 638.66 49996.10 28.18 2015-01-28 19:05:47.000 028 33437.33 638.63 49996.10 28.18 2015-01-28 19:05:48.000 028 33437.26 638.60 49996.10 28.18 2015-01-28 19:05:49.000 028 33437.23 638.60 49996.10 28.18 2015-01-28 19:05:50.000 028 33437.36 638.58 49996.10 28.18 2015-01-28 19:05:51.000 028 33437.30 638.64 49996.10 28.18 2015-01-28 19:05:52.000 028 33437.39 638.64 49996.10 28.18 2015-01-28 19:05:53.000 028 33437.42 638.64 49996.10 28.18 2015-01-28 19:05:54.000 028 33437.41 638.58 49996.10 28.18 2015-01-28 19:05:54.000 028 33437.46 638.62 49996.10 28.18 2015-01-28 19:05:56.000 028 33437.61 638.66 49996.10 28.18 2015-01-28 19:05:57.000 028 33437.60 638.66 49996.10 28.18 2015-01-28 19:05:58.000 028 33437.68 638.66 49996.10 28.18 2015-01-28 19:05:59.000 028 33437.79 638.68 49996.10 28.18 2015-01-28 19:06:00.000 028 33437.75 638.66 49996.10 28.18 2015-01-28 19:06:01.000 028 33437.78 638.66 49996.10 28.18 2015-01-28 19:06:02.000 028 33437.89 638.67 49996.10 28.18 2015-01-28 19:06:03.000 028 33437.85 638.69 49996.10 28.18 2015-01-28 19:06:04.000 028 33437.84 638.70 49996.10 28.18 2015-01-28 19:06:05.000 028 33437.82 638.68 49996.10 28.18 2015-01-28 19:06:06.000 028 33437.86 638.67 49996.10 28.18 2015-01-28 19:06:07.000 028 33437.77 638.72 49996.10 28.18 2015-01-28 19:06:07.000 028 33437.77 638.75 49996.10 28.18 2015-01-28 19:06:09.000 028 33437.71 638.72 49996.10 28.18 2015-01-28 19:06:10.000 028 33437.63 638.71 49996.10 28.18 2015-01-28 19:06:11.000 028 33437.66 638.78 49996.10 28.18 2015-01-28 19:06:12.000 028 33437.58 638.75 49996.10 28.18 2015-01-28 19:06:13.000 028 33437.56 638.74 49996.10 28.18 2015-01-28 19:06:14.000 028 33437.64 638.78 49996.10 28.18 2015-01-28 19:06:15.000 028 33437.59 638.79 49996.10 28.18 2015-01-28 19:06:16.000 028 33437.66 638.77 49996.10 28.18 2015-01-28 19:06:17.000 028 33437.66 638.80 49996.10 28.18 2015-01-28 19:06:18.000 028 33437.63 638.80 49996.10 28.18 2015-01-28 19:06:19.000 028 33437.61 638.79 49996.10 28.18 2015-01-28 19:06:20.000 028 33437.72 638.77 49996.10 28.18 2015-01-28 19:06:21.000 028 33437.63 638.78 49996.10 28.18 2015-01-28 19:06:22.000 028 33437.74 638.74 49996.10 28.18 2015-01-28 19:06:23.000 028 33437.80 638.75 49996.10 28.18 2015-01-28 19:06:24.000 028 33437.73 638.80 49996.10 28.18 2015-01-28 19:06:25.000 028 33437.77 638.73 49996.10 28.18 2015-01-28 19:06:26.000 028 33437.88 638.72 49996.10 28.18 2015-01-28 19:06:27.000 028 33437.83 638.68 49996.10 28.18 2015-01-28 19:06:28.000 028 33437.85 638.76 49996.10 28.18 2015-01-28 19:06:29.000 028 33437.74 638.69 49996.10 28.18 2015-01-28 19:06:30.000 028 33437.76 638.73 49996.10 28.18 2015-01-28 19:06:31.000 028 33437.75 638.72 49996.10 28.18 2015-01-28 19:06:32.000 028 33437.63 638.69 49996.10 28.18 2015-01-28 19:06:33.000 028 33437.66 638.68 49996.10 28.18 2015-01-28 19:06:34.000 028 33437.65 638.72 49996.10 28.18 2015-01-28 19:06:35.000 028 33437.66 638.74 49996.10 28.18 2015-01-28 19:06:36.000 028 33437.55 638.72 49996.10 28.18 2015-01-28 19:06:37.000 028 33437.61 638.74 49996.10 28.18 2015-01-28 19:06:38.000 028 33437.60 638.73 49996.10 28.18 2015-01-28 19:06:39.000 028 33437.63 638.73 49996.10 28.18 2015-01-28 19:06:40.000 028 33437.58 638.75 49996.10 28.18 2015-01-28 19:06:41.000 028 33437.55 638.76 49996.10 28.18 2015-01-28 19:06:42.000 028 33437.54 638.77 49996.10 28.18 2015-01-28 19:06:43.000 028 33437.67 638.74 49996.10 28.18 2015-01-28 19:06:44.000 028 33437.51 638.72 49996.10 28.18 2015-01-28 19:06:45.000 028 33437.63 638.73 49996.10 28.18 2015-01-28 19:06:46.000 028 33437.59 638.68 49996.10 28.18 2015-01-28 19:06:47.000 028 33437.60 638.73 49996.10 28.18 2015-01-28 19:06:48.000 028 33437.54 638.70 49996.10 28.18 2015-01-28 19:06:48.000 028 33437.66 638.73 49996.10 28.18 2015-01-28 19:06:50.000 028 33437.53 638.69 49996.10 28.18 2015-01-28 19:06:51.000 028 33437.51 638.70 49996.10 28.18 2015-01-28 19:06:52.000 028 33437.51 638.72 49996.10 28.18 2015-01-28 19:06:53.000 028 33437.53 638.69 49996.10 28.18 2015-01-28 19:06:54.000 028 33437.39 638.68 49996.10 28.18 2015-01-28 19:06:55.000 028 33437.56 638.71 49996.10 28.18 2015-01-28 19:06:56.000 028 33437.56 638.68 49996.10 28.18 2015-01-28 19:06:57.000 028 33437.49 638.72 49996.10 28.18 2015-01-28 19:06:58.000 028 33437.45 638.70 49996.10 28.18 2015-01-28 19:06:59.000 028 33437.53 638.70 49996.10 28.18 2015-01-28 19:07:00.000 028 33437.51 638.77 49996.10 28.18 2015-01-28 19:07:01.000 028 33437.52 638.75 49996.10 28.18 2015-01-28 19:07:01.000 028 33437.38 638.77 49996.10 28.18 2015-01-28 19:07:03.000 028 33437.44 638.73 49996.10 28.18 2015-01-28 19:07:04.000 028 33437.49 638.74 49996.10 28.18 2015-01-28 19:07:05.000 028 33437.43 638.73 49996.10 28.18 2015-01-28 19:07:06.000 028 33437.38 638.77 49996.10 28.18 2015-01-28 19:07:07.000 028 33437.36 638.75 49996.10 28.18 2015-01-28 19:07:08.000 028 33437.29 638.73 49996.10 28.18 2015-01-28 19:07:09.000 028 33437.21 638.75 49996.10 28.18 2015-01-28 19:07:10.000 028 33437.21 638.81 49996.10 28.18 2015-01-28 19:07:11.000 028 33437.13 638.81 49996.10 28.18 2015-01-28 19:07:12.000 028 33437.19 638.84 49996.10 28.18 2015-01-28 19:07:13.000 028 33437.25 638.85 49996.10 28.18 2015-01-28 19:07:14.000 028 33437.02 638.84 49996.10 28.18 2015-01-28 19:07:15.000 028 33437.05 638.84 49996.10 28.18 2015-01-28 19:07:16.000 028 33437.13 638.85 49996.10 28.18 2015-01-28 19:07:17.000 028 33437.11 638.85 49996.10 28.18 2015-01-28 19:07:18.000 028 33437.15 638.85 49996.10 28.18 2015-01-28 19:07:19.000 028 33437.19 638.85 49996.10 28.18 2015-01-28 19:07:20.000 028 33437.20 638.83 49996.10 28.18 2015-01-28 19:07:21.000 028 33437.21 638.83 49996.10 28.18 2015-01-28 19:07:22.000 028 33437.21 638.83 49996.10 28.18 2015-01-28 19:07:23.000 028 33437.28 638.83 49996.10 28.18 2015-01-28 19:07:24.000 028 33437.27 638.81 49996.10 28.18 2015-01-28 19:07:25.000 028 33437.42 638.82 49996.10 28.18 2015-01-28 19:07:26.000 028 33437.42 638.83 49996.10 28.18 2015-01-28 19:07:27.000 028 33437.43 638.81 49996.10 28.18 2015-01-28 19:07:28.000 028 33437.41 638.85 49996.10 28.18 2015-01-28 19:07:29.000 028 33437.53 638.83 49996.10 28.18 2015-01-28 19:07:30.000 028 33437.59 638.81 49996.10 28.18 2015-01-28 19:07:31.000 028 33437.64 638.86 49996.10 28.18 2015-01-28 19:07:32.000 028 33437.68 638.85 49996.10 28.18 2015-01-28 19:07:33.000 028 33437.72 638.84 49996.10 28.18 2015-01-28 19:07:34.000 028 33437.79 638.89 49996.10 28.18 2015-01-28 19:07:35.000 028 33437.75 638.83 49996.10 28.18 2015-01-28 19:07:36.000 028 33437.70 638.88 49996.10 28.18 2015-01-28 19:07:37.000 028 33437.73 638.81 49996.10 28.18 2015-01-28 19:07:38.000 028 33437.70 638.84 49996.10 28.18 2015-01-28 19:07:39.000 028 33437.67 638.81 49996.10 28.18 2015-01-28 19:07:40.000 028 33437.68 638.83 49996.10 28.18 2015-01-28 19:07:41.000 028 33437.48 638.84 49996.10 28.18 2015-01-28 19:07:42.000 028 33437.39 638.81 49996.10 28.18 2015-01-28 19:07:42.000 028 33437.35 638.85 49996.10 28.18 2015-01-28 19:07:44.000 028 33437.40 638.90 49996.10 28.18 2015-01-28 19:07:45.000 028 33437.33 638.85 49996.10 28.18 2015-01-28 19:07:46.000 028 33437.32 638.88 49996.10 28.18 2015-01-28 19:07:47.000 028 33437.35 638.83 49996.10 28.18 2015-01-28 19:07:48.000 028 33437.36 638.84 49996.10 28.18 2015-01-28 19:07:49.000 028 33437.53 638.85 49996.10 28.18 2015-01-28 19:07:50.000 028 33437.50 638.89 49996.10 28.18 2015-01-28 19:07:51.000 028 33437.56 638.82 49996.10 28.18 2015-01-28 19:07:52.000 028 33437.63 638.80 49996.10 28.18 2015-01-28 19:07:53.000 028 33437.64 638.74 49996.10 28.18 2015-01-28 19:07:54.000 028 33437.70 638.79 49996.10 28.18 2015-01-28 19:07:55.000 028 33437.67 638.78 49996.10 28.18 2015-01-28 19:07:55.000 028 33437.75 638.73 49996.10 28.18 2015-01-28 19:07:57.000 028 33437.72 638.71 49996.10 28.18 2015-01-28 19:07:58.000 028 33437.72 638.69 49996.10 28.18 2015-01-28 19:07:59.000 028 33437.71 638.71 49996.10 28.18 2015-01-28 19:08:00.000 028 33437.67 638.69 49996.10 28.18 2015-01-28 19:08:01.000 028 33437.67 638.68 49996.10 28.18 2015-01-28 19:08:02.000 028 33437.61 638.68 49996.10 28.18 2015-01-28 19:08:03.000 028 33437.56 638.69 49996.10 28.18 2015-01-28 19:08:04.000 028 33437.62 638.75 49996.10 28.18 2015-01-28 19:08:05.000 028 33437.57 638.73 49996.10 28.18 2015-01-28 19:08:06.000 028 33437.54 638.71 49996.10 28.18 2015-01-28 19:08:07.000 028 33437.56 638.76 49996.10 28.18 2015-01-28 19:08:08.000 028 33437.76 638.78 49996.10 28.18 2015-01-28 19:08:09.000 028 33437.61 638.76 49996.10 28.18 2015-01-28 19:08:10.000 028 33437.61 638.77 49996.10 28.18 2015-01-28 19:08:11.000 028 33437.54 638.75 49996.10 28.18 2015-01-28 19:08:12.000 028 33437.56 638.80 49996.10 28.18 2015-01-28 19:08:13.000 028 33437.42 638.80 49996.10 28.18 2015-01-28 19:08:14.000 028 33437.47 638.76 49996.10 28.18 2015-01-28 19:08:15.000 028 33437.45 638.74 49996.10 28.18 2015-01-28 19:08:16.000 028 33437.36 638.74 49996.10 28.18 2015-01-28 19:08:17.000 028 33437.35 638.73 49996.10 28.18 2015-01-28 19:08:18.000 028 33437.33 638.75 49996.10 28.18 2015-01-28 19:08:19.000 028 33437.48 638.74 49996.10 28.18 2015-01-28 19:08:20.000 028 33437.45 638.72 49996.10 28.18 2015-01-28 19:08:21.000 028 33437.42 638.71 49996.10 28.18 2015-01-28 19:08:22.000 028 33437.36 638.75 49996.10 28.18 2015-01-28 19:08:23.000 028 33437.51 638.77 49996.10 28.18 2015-01-28 19:08:24.000 028 33437.41 638.77 49996.10 28.18 2015-01-28 19:08:25.000 028 33437.33 638.83 49996.10 28.18 2015-01-28 19:08:26.000 028 33437.48 638.76 49996.10 28.18 2015-01-28 19:08:27.000 028 33437.34 638.79 49996.10 28.18 2015-01-28 19:08:28.000 028 33437.44 638.78 49996.10 28.18 2015-01-28 19:08:29.000 028 33437.39 638.83 49996.10 28.18 2015-01-28 19:08:30.000 028 33437.30 638.79 49996.10 28.18 2015-01-28 19:08:31.000 028 33437.44 638.82 49996.10 28.18 2015-01-28 19:08:32.000 028 33437.53 638.80 49996.10 28.18 2015-01-28 19:08:33.000 028 33437.48 638.77 49996.10 28.18 2015-01-28 19:08:34.000 028 33437.41 638.72 49996.10 28.18 2015-01-28 19:08:35.000 028 33437.48 638.80 49996.10 28.18 2015-01-28 19:08:36.000 028 33437.41 638.76 49996.10 28.18 2015-01-28 19:08:36.000 028 33437.46 638.78 49996.10 28.18 2015-01-28 19:08:38.000 028 33437.50 638.78 49996.10 28.18 2015-01-28 19:08:39.000 028 33437.48 638.80 49996.10 28.18 2015-01-28 19:08:40.000 028 33437.52 638.77 49996.10 28.18 2015-01-28 19:08:41.000 028 33437.45 638.76 49996.10 28.18 2015-01-28 19:08:42.000 028 33437.43 638.81 49996.10 28.18 2015-01-28 19:08:43.000 028 33437.44 638.81 49996.10 28.18 2015-01-28 19:08:44.000 028 33437.56 638.81 49996.10 28.18 2015-01-28 19:08:45.000 028 33437.48 638.77 49996.10 28.18 2015-01-28 19:08:46.000 028 33437.48 638.82 49996.10 28.18 2015-01-28 19:08:47.000 028 33437.42 638.82 49996.10 28.18 2015-01-28 19:08:48.000 028 33437.33 638.79 49996.10 28.18 2015-01-28 19:08:49.000 028 33437.59 638.77 49996.10 28.18 2015-01-28 19:08:49.000 028 33437.46 638.85 49996.10 28.18 2015-01-28 19:08:51.000 028 33437.44 638.80 49996.10 28.18 2015-01-28 19:08:52.000 028 33437.47 638.80 49996.10 28.18 2015-01-28 19:08:53.000 028 33437.38 638.78 49996.10 28.18 2015-01-28 19:08:54.000 028 33437.27 638.84 49996.10 28.18 2015-01-28 19:08:55.000 028 33437.48 638.78 49996.10 28.18 2015-01-28 19:08:56.000 028 33437.37 638.84 49996.10 28.18 2015-01-28 19:08:57.000 028 33437.38 638.82 49996.10 28.18 2015-01-28 19:08:58.000 028 33437.42 638.78 49996.10 28.18 2015-01-28 19:08:59.000 028 33437.46 638.77 49996.10 28.18 2015-01-28 19:09:00.000 028 33437.40 638.83 49996.10 28.18 2015-01-28 19:09:01.000 028 33437.45 638.79 49996.10 28.18 2015-01-28 19:09:02.000 028 33437.52 638.73 49996.10 28.18 2015-01-28 19:09:03.000 028 33437.51 638.77 49996.10 28.18 2015-01-28 19:09:04.000 028 33437.59 638.77 49996.10 28.18 2015-01-28 19:09:05.000 028 33437.58 638.75 49996.10 28.18 2015-01-28 19:09:06.000 028 33437.66 638.80 49996.10 28.18 2015-01-28 19:09:07.000 028 33437.59 638.77 49996.10 28.18 2015-01-28 19:09:08.000 028 33437.81 638.76 49996.10 28.18 2015-01-28 19:09:09.000 028 33437.64 638.78 49996.10 28.18 2015-01-28 19:09:10.000 028 33437.69 638.78 49996.10 28.18 2015-01-28 19:09:11.000 028 33437.67 638.82 49996.10 28.18 2015-01-28 19:09:12.000 028 33437.69 638.77 49996.10 28.18 2015-01-28 19:09:13.000 028 33437.61 638.75 49996.10 28.18 2015-01-28 19:09:14.000 028 33437.45 638.75 49996.10 28.18 2015-01-28 19:09:15.000 028 33437.51 638.73 49996.10 28.18 2015-01-28 19:09:16.000 028 33437.57 638.79 49996.10 28.18 2015-01-28 19:09:17.000 028 33437.48 638.79 49996.10 28.18 2015-01-28 19:09:18.000 028 33437.43 638.76 49996.10 28.18 2015-01-28 19:09:19.000 028 33437.47 638.81 49996.10 28.18 2015-01-28 19:09:20.000 028 33437.36 638.84 49996.10 28.18 2015-01-28 19:09:21.000 028 33437.33 638.79 49996.10 28.18 2015-01-28 19:09:22.000 028 33437.41 638.81 49996.10 28.18 2015-01-28 19:09:23.000 028 33437.37 638.83 49996.10 28.18 2015-01-28 19:09:24.000 028 33437.44 638.80 49996.10 28.18 2015-01-28 19:09:25.000 028 33437.33 638.84 49996.10 28.18 2015-01-28 19:09:26.000 028 33437.45 638.81 49996.10 28.18 2015-01-28 19:09:27.000 028 33437.44 638.81 49996.10 28.18 2015-01-28 19:09:28.000 028 33437.45 638.79 49996.10 28.18 2015-01-28 19:09:29.000 028 33437.49 638.80 49996.10 28.18 2015-01-28 19:09:30.000 028 33437.47 638.76 49996.10 28.18 2015-01-28 19:09:30.000 028 33437.56 638.79 49996.10 28.18 2015-01-28 19:09:32.000 028 33437.51 638.79 49996.10 28.18 2015-01-28 19:09:33.000 028 33437.59 638.78 49996.10 28.18 2015-01-28 19:09:34.000 028 33437.67 638.76 49996.10 28.18 2015-01-28 19:09:35.000 028 33437.60 638.73 49996.10 28.18 2015-01-28 19:09:36.000 028 33437.61 638.77 49996.10 28.18 2015-01-28 19:09:37.000 028 33437.58 638.76 49996.10 28.18 2015-01-28 19:09:38.000 028 33437.61 638.76 49996.10 28.18 2015-01-28 19:09:39.000 028 33437.56 638.71 49996.10 28.18 2015-01-28 19:09:40.000 028 33437.56 638.77 49996.10 28.18 2015-01-28 19:09:41.000 028 33437.48 638.78 49996.10 28.18 2015-01-28 19:09:42.000 028 33437.50 638.79 49996.10 28.18 2015-01-28 19:09:43.000 028 33437.36 638.86 49996.10 28.18 2015-01-28 19:09:43.000 028 33437.31 638.78 49996.10 28.18 2015-01-28 19:09:45.000 028 33437.26 638.82 49996.10 28.18 2015-01-28 19:09:46.000 028 33437.15 638.82 49996.10 28.18 2015-01-28 19:09:47.000 028 33437.11 638.80 49996.10 28.18 2015-01-28 19:09:48.000 028 33437.02 638.82 49996.10 28.18 2015-01-28 19:09:49.000 028 33437.13 638.81 49996.10 28.18 2015-01-28 19:09:50.000 028 33436.97 638.84 49996.10 28.18 2015-01-28 19:09:51.000 028 33437.04 638.85 49996.10 28.18 2015-01-28 19:09:52.000 028 33437.00 638.83 49996.10 28.18 2015-01-28 19:09:53.000 028 33437.08 638.81 49996.10 28.18 2015-01-28 19:09:54.000 028 33437.04 638.82 49996.10 28.18 2015-01-28 19:09:55.000 028 33437.15 638.80 49996.10 28.18 2015-01-28 19:09:56.000 028 33437.21 638.82 49996.10 28.18 2015-01-28 19:09:57.000 028 33437.16 638.83 49996.10 28.18 2015-01-28 19:09:58.000 028 33437.18 638.80 49996.10 28.18 2015-01-28 19:09:59.000 028 33437.19 638.79 49996.10 28.18 2015-01-28 19:10:00.000 028 33437.21 638.80 49996.10 28.18 2015-01-28 19:10:01.000 028 33437.32 638.81 49996.10 28.18 2015-01-28 19:10:02.000 028 33437.27 638.78 49996.10 28.18 2015-01-28 19:10:03.000 028 33437.19 638.79 49996.10 28.18 2015-01-28 19:10:04.000 028 33437.26 638.78 49996.10 28.18 2015-01-28 19:10:05.000 028 33437.15 638.85 49996.10 28.18 2015-01-28 19:10:06.000 028 33437.26 638.79 49996.10 28.18 2015-01-28 19:10:07.000 028 33437.34 638.83 49996.10 28.18 2015-01-28 19:10:08.000 028 33437.26 638.88 49996.10 28.18 2015-01-28 19:10:09.000 028 33437.36 638.84 49996.10 28.18 2015-01-28 19:10:10.000 028 33437.32 638.84 49996.10 28.18 2015-01-28 19:10:11.000 028 33437.34 638.83 49996.10 28.18 2015-01-28 19:10:12.000 028 33437.25 638.81 49996.10 28.18 2015-01-28 19:10:13.000 028 33437.27 638.80 49996.10 28.18 2015-01-28 19:10:14.000 028 33437.38 638.79 49996.10 28.18 2015-01-28 19:10:15.000 028 33437.35 638.80 49996.10 28.18 2015-01-28 19:10:16.000 028 33437.41 638.80 49996.10 28.18 2015-01-28 19:10:17.000 028 33437.37 638.82 49996.10 28.18 2015-01-28 19:10:18.000 028 33437.35 638.80 49996.10 28.18 2015-01-28 19:10:19.000 028 33437.33 638.83 49996.10 28.18 2015-01-28 19:10:20.000 028 33437.34 638.85 49996.10 28.18 2015-01-28 19:10:21.000 028 33437.41 638.83 49996.10 28.18 2015-01-28 19:10:22.000 028 33437.42 638.83 49996.10 28.18 2015-01-28 19:10:23.000 028 33437.36 638.85 49996.10 28.18 2015-01-28 19:10:24.000 028 33437.29 638.81 49996.10 28.18 2015-01-28 19:10:24.000 028 33437.42 638.86 49996.10 28.18 2015-01-28 19:10:26.000 028 33437.32 638.83 49996.10 28.18 2015-01-28 19:10:27.000 028 33437.28 638.84 49996.10 28.18 2015-01-28 19:10:28.000 028 33437.23 638.85 49996.10 28.18 2015-01-28 19:10:29.000 028 33437.28 638.88 49996.10 28.18 2015-01-28 19:10:30.000 028 33437.26 638.82 49996.10 28.18 2015-01-28 19:10:31.000 028 33437.33 638.86 49996.10 28.18 2015-01-28 19:10:32.000 028 33437.20 638.86 49996.10 28.18 2015-01-28 19:10:33.000 028 33437.23 638.87 49996.10 28.18 2015-01-28 19:10:34.000 028 33437.14 638.84 49996.10 28.18 2015-01-28 19:10:35.000 028 33437.23 638.83 49996.10 28.18 2015-01-28 19:10:36.000 028 33437.30 638.88 49996.10 28.18 2015-01-28 19:10:37.000 028 33437.26 638.85 49996.10 28.18 2015-01-28 19:10:37.000 028 33437.06 638.84 49996.10 28.18 2015-01-28 19:10:39.000 028 33437.18 638.87 49996.10 28.18 2015-01-28 19:10:40.000 028 33437.17 638.86 49996.10 28.18 2015-01-28 19:10:41.000 028 33437.19 638.90 49996.10 28.18 2015-01-28 19:10:42.000 028 33437.20 638.84 49996.10 28.18 2015-01-28 19:10:43.000 028 33437.20 638.84 49996.10 28.18 2015-01-28 19:10:44.000 028 33437.25 638.89 49996.10 28.18 2015-01-28 19:10:45.000 028 33437.23 638.87 49996.10 28.18 2015-01-28 19:10:46.000 028 33437.21 638.87 49996.10 28.18 2015-01-28 19:10:47.000 028 33437.30 638.84 49996.10 28.18 2015-01-28 19:10:48.000 028 33437.32 638.90 49996.10 28.18 2015-01-28 19:10:49.000 028 33437.32 638.92 49996.10 28.18 2015-01-28 19:10:50.000 028 33437.42 638.91 49996.10 28.18 2015-01-28 19:10:51.000 028 33437.38 638.93 49996.10 28.18 2015-01-28 19:10:52.000 028 33437.38 638.94 49996.10 28.18 2015-01-28 19:10:53.000 028 33437.49 638.88 49996.10 28.18 2015-01-28 19:10:54.000 028 33437.53 638.90 49996.10 28.18 2015-01-28 19:10:55.000 028 33437.60 638.86 49996.10 28.18 2015-01-28 19:10:56.000 028 33437.45 638.89 49996.10 28.18 2015-01-28 19:10:57.000 028 33437.60 638.91 49996.10 28.18 2015-01-28 19:10:58.000 028 33437.48 638.92 49996.10 28.18 2015-01-28 19:10:59.000 028 33437.50 638.92 49996.10 28.18 2015-01-28 19:11:00.000 028 33437.53 638.93 49996.10 28.18 2015-01-28 19:11:01.000 028 33437.42 638.89 49996.10 28.18 2015-01-28 19:11:02.000 028 33437.44 638.89 49996.10 28.18 2015-01-28 19:11:03.000 028 33437.35 638.94 49996.10 28.18 2015-01-28 19:11:04.000 028 33437.38 638.95 49996.10 28.18 2015-01-28 19:11:05.000 028 33437.27 638.96 49996.10 28.18 2015-01-28 19:11:06.000 028 33437.25 638.96 49996.10 28.18 2015-01-28 19:11:07.000 028 33437.23 639.01 49996.10 28.18 2015-01-28 19:11:08.000 028 33437.21 639.00 49996.10 28.18 2015-01-28 19:11:09.000 028 33437.23 639.02 49996.10 28.18 2015-01-28 19:11:10.000 028 33437.28 638.98 49996.10 28.18 2015-01-28 19:11:11.000 028 33437.24 638.96 49996.10 28.18 2015-01-28 19:11:12.000 028 33437.27 638.99 49996.10 28.18 2015-01-28 19:11:13.000 028 33437.18 639.01 49996.10 28.18 2015-01-28 19:11:14.000 028 33437.26 639.01 49996.10 28.18 2015-01-28 19:11:15.000 028 33437.22 638.93 49996.10 28.18 2015-01-28 19:11:16.000 028 33437.23 638.95 49996.10 28.18 2015-01-28 19:11:17.000 028 33437.33 638.93 49996.10 28.18 2015-01-28 19:11:18.000 028 33437.26 638.92 49996.10 28.18 2015-01-28 19:11:18.000 028 33437.18 638.94 49996.10 28.18 2015-01-28 19:11:20.000 028 33437.22 638.92 49996.10 28.18 2015-01-28 19:11:21.000 028 33437.21 638.98 49996.10 28.18 2015-01-28 19:11:22.000 028 33437.26 638.95 49996.10 28.18 2015-01-28 19:11:23.000 028 33437.28 638.96 49996.10 28.18 2015-01-28 19:11:24.000 028 33437.31 639.02 49996.10 28.18 2015-01-28 19:11:25.000 028 33437.26 639.02 49996.10 28.18 2015-01-28 19:11:26.000 028 33437.27 638.96 49996.10 28.18 2015-01-28 19:11:27.000 028 33437.33 638.97 49996.10 28.18 2015-01-28 19:11:28.000 028 33437.18 638.99 49996.10 28.18 2015-01-28 19:11:29.000 028 33437.11 639.04 49996.10 28.18 2015-01-28 19:11:30.000 028 33437.10 639.02 49996.10 28.18 2015-01-28 19:11:31.000 028 33437.14 639.00 49996.10 28.18 2015-01-28 19:11:31.000 028 33437.15 639.01 49996.10 28.18 2015-01-28 19:11:33.000 028 33437.13 639.08 49996.10 28.18 2015-01-28 19:11:34.000 028 33437.04 639.06 49996.10 28.18 2015-01-28 19:11:35.000 028 33437.13 639.03 49996.10 28.18 2015-01-28 19:11:36.000 028 33437.16 639.07 49996.10 28.18 2015-01-28 19:11:37.000 028 33437.21 639.02 49996.10 28.18 2015-01-28 19:11:38.000 028 33437.05 639.02 49996.10 28.19 2015-01-28 19:11:39.000 028 33437.25 639.05 49996.10 28.18 2015-01-28 19:11:40.000 028 33437.29 639.05 49996.10 28.19 2015-01-28 19:11:41.000 028 33437.36 639.02 49996.10 28.18 2015-01-28 19:11:42.000 028 33437.44 639.09 49996.10 28.18 2015-01-28 19:11:43.000 028 33437.53 639.02 49996.10 28.19 2015-01-28 19:11:44.000 028 33437.46 639.07 49996.10 28.19 2015-01-28 19:11:45.000 028 33437.34 639.07 49996.10 28.18 2015-01-28 19:11:46.000 028 33437.46 639.05 49996.10 28.18 2015-01-28 19:11:47.000 028 33437.42 639.03 49996.10 28.18 2015-01-28 19:11:48.000 028 33437.53 638.98 49996.10 28.19 2015-01-28 19:11:49.000 028 33437.51 639.01 49996.10 28.19 2015-01-28 19:11:50.000 028 33437.44 639.01 49996.10 28.18 2015-01-28 19:11:51.000 028 33437.36 639.03 49996.10 28.18 2015-01-28 19:11:52.000 028 33437.34 639.00 49996.10 28.19 2015-01-28 19:11:53.000 028 33437.25 639.04 49996.10 28.18 2015-01-28 19:11:54.000 028 33437.20 639.00 49996.10 28.18 2015-01-28 19:11:55.000 028 33437.16 638.99 49996.10 28.18 2015-01-28 19:11:56.000 028 33437.08 639.02 49996.10 28.18 2015-01-28 19:11:57.000 028 33437.02 639.04 49996.10 28.18 2015-01-28 19:11:58.000 028 33437.00 639.06 49996.10 28.18 2015-01-28 19:11:59.000 028 33437.01 639.05 49996.10 28.18 2015-01-28 19:12:00.000 028 33436.99 639.13 49996.10 28.18 2015-01-28 19:12:01.000 028 33437.01 639.10 49996.10 28.18 2015-01-28 19:12:02.000 028 33436.98 639.09 49996.10 28.18 2015-01-28 19:12:03.000 028 33437.07 639.11 49996.10 28.18 2015-01-28 19:12:04.000 028 33436.89 639.09 49996.10 28.18 2015-01-28 19:12:05.000 028 33436.88 639.11 49996.10 28.18 2015-01-28 19:12:06.000 028 33436.89 639.12 49996.10 28.18 2015-01-28 19:12:07.000 028 33436.86 639.06 49996.10 28.19 2015-01-28 19:12:08.000 028 33436.82 639.06 49996.10 28.18 2015-01-28 19:12:09.000 028 33436.79 639.09 49996.10 28.18 2015-01-28 19:12:10.000 028 33436.82 639.03 49996.10 28.18 2015-01-28 19:12:11.000 028 33436.80 639.06 49996.10 28.18 2015-01-28 19:12:12.000 028 33436.77 639.11 49996.10 28.18 2015-01-28 19:12:12.000 028 33436.74 639.09 49996.10 28.19 2015-01-28 19:12:14.000 028 33436.77 639.09 49996.10 28.18 2015-01-28 19:12:15.000 028 33436.89 639.13 49996.10 28.18 2015-01-28 19:12:16.000 028 33436.89 639.09 49996.10 28.19 2015-01-28 19:12:17.000 028 33436.96 639.09 49996.10 28.19 2015-01-28 19:12:18.000 028 33437.07 639.11 49996.10 28.18 2015-01-28 19:12:19.000 028 33436.99 639.09 49996.10 28.19 2015-01-28 19:12:20.000 028 33437.18 639.12 49996.10 28.18 2015-01-28 19:12:21.000 028 33437.21 639.11 49996.10 28.19 2015-01-28 19:12:22.000 028 33437.17 639.06 49996.10 28.19 2015-01-28 19:12:23.000 028 33437.25 639.13 49996.10 28.19 2015-01-28 19:12:24.000 028 33437.17 639.07 49996.10 28.19 2015-01-28 19:12:25.000 028 33437.26 639.09 49996.10 28.19 2015-01-28 19:12:25.000 028 33437.33 639.08 49996.10 28.18 2015-01-28 19:12:27.000 028 33437.45 639.08 49996.10 28.19 2015-01-28 19:12:28.000 028 33437.36 639.05 49996.10 28.19 2015-01-28 19:12:29.000 028 33437.41 639.12 49996.10 28.19 2015-01-28 19:12:30.000 028 33437.31 639.08 49996.10 28.19 2015-01-28 19:12:31.000 028 33437.48 639.09 49996.10 28.19 2015-01-28 19:12:32.000 028 33437.35 639.11 49996.10 28.19 2015-01-28 19:12:33.000 028 33437.36 639.09 49996.10 28.19 2015-01-28 19:12:34.000 028 33437.26 639.09 49996.10 28.19 2015-01-28 19:12:35.000 028 33437.25 639.13 49996.10 28.19 2015-01-28 19:12:36.000 028 33437.23 639.10 49996.10 28.19 2015-01-28 19:12:37.000 028 33437.14 639.13 49996.10 28.19 2015-01-28 19:12:38.000 028 33437.21 639.15 49996.10 28.19 2015-01-28 19:12:39.000 028 33437.17 639.13 49996.10 28.19 2015-01-28 19:12:40.000 028 33437.05 639.13 49996.10 28.19 2015-01-28 19:12:41.000 028 33437.14 639.14 49996.10 28.19 2015-01-28 19:12:42.000 028 33437.02 639.14 49996.10 28.19 2015-01-28 19:12:43.000 028 33437.06 639.08 49996.10 28.19 2015-01-28 19:12:44.000 028 33436.93 639.11 49996.10 28.19 2015-01-28 19:12:45.000 028 33437.00 639.14 49996.10 28.19 2015-01-28 19:12:46.000 028 33436.92 639.12 49996.10 28.19 2015-01-28 19:12:47.000 028 33436.92 639.08 49996.10 28.19 2015-01-28 19:12:48.000 028 33436.98 639.06 49996.10 28.19 2015-01-28 19:12:49.000 028 33436.85 639.05 49996.10 28.19 2015-01-28 19:12:50.000 028 33436.84 639.04 49996.10 28.19 2015-01-28 19:12:51.000 028 33436.82 639.05 49996.10 28.19 2015-01-28 19:12:52.000 028 33436.85 639.01 49996.10 28.19 2015-01-28 19:12:53.000 028 33436.82 639.03 49996.10 28.19 2015-01-28 19:12:54.000 028 33436.79 639.02 49996.10 28.19 2015-01-28 19:12:55.000 028 33436.76 639.05 49996.10 28.19 2015-01-28 19:12:56.000 028 33436.89 639.05 49996.10 28.19 2015-01-28 19:12:57.000 028 33436.87 639.07 49996.10 28.19 2015-01-28 19:12:58.000 028 33436.89 639.08 49996.10 28.19 2015-01-28 19:12:59.000 028 33436.90 639.03 49996.10 28.19 2015-01-28 19:13:00.000 028 33436.95 639.08 49996.10 28.19 2015-01-28 19:13:01.000 028 33436.91 639.05 49996.10 28.19 2015-01-28 19:13:02.000 028 33436.94 639.06 49996.10 28.19 2015-01-28 19:13:03.000 028 33436.98 639.07 49996.10 28.19 2015-01-28 19:13:04.000 028 33436.98 639.07 49996.10 28.19 2015-01-28 19:13:05.000 028 33436.88 639.12 49996.10 28.19 2015-01-28 19:13:06.000 028 33436.86 639.06 49996.10 28.19 2015-01-28 19:13:06.000 028 33436.81 639.12 49996.10 28.19 2015-01-28 19:13:08.000 028 33436.89 639.13 49996.10 28.19 2015-01-28 19:13:09.000 028 33436.75 639.14 49996.10 28.19 2015-01-28 19:13:10.000 028 33436.80 639.16 49996.10 28.19 2015-01-28 19:13:11.000 028 33436.83 639.16 49996.10 28.19 2015-01-28 19:13:12.000 028 33436.75 639.17 49996.10 28.19 2015-01-28 19:13:13.000 028 33436.72 639.17 49996.10 28.19 2015-01-28 19:13:14.000 028 33436.70 639.18 49996.10 28.19 2015-01-28 19:13:15.000 028 33436.77 639.18 49996.10 28.19 2015-01-28 19:13:16.000 028 33436.83 639.18 49996.10 28.19 2015-01-28 19:13:17.000 028 33436.87 639.20 49996.10 28.19 2015-01-28 19:13:18.000 028 33436.89 639.19 49996.10 28.19 2015-01-28 19:13:19.000 028 33436.87 639.19 49996.10 28.19 2015-01-28 19:13:19.000 028 33436.90 639.20 49996.10 28.19 2015-01-28 19:13:21.000 028 33436.92 639.21 49996.10 28.19 2015-01-28 19:13:22.000 028 33436.89 639.20 49996.10 28.19 2015-01-28 19:13:23.000 028 33436.97 639.21 49996.10 28.19 2015-01-28 19:13:24.000 028 33436.92 639.18 49996.10 28.19 2015-01-28 19:13:25.000 028 33436.90 639.17 49996.10 28.19 2015-01-28 19:13:26.000 028 33436.92 639.19 49996.10 28.19 2015-01-28 19:13:27.000 028 33436.93 639.19 49996.10 28.19 2015-01-28 19:13:28.000 028 33436.86 639.14 49996.10 28.19 2015-01-28 19:13:29.000 028 33436.83 639.20 49996.10 28.19 2015-01-28 19:13:30.000 028 33436.86 639.21 49996.10 28.19 2015-01-28 19:13:31.000 028 33436.91 639.16 49996.10 28.19 2015-01-28 19:13:32.000 028 33436.93 639.19 49996.10 28.19 2015-01-28 19:13:33.000 028 33436.88 639.16 49996.10 28.19 2015-01-28 19:13:34.000 028 33436.90 639.17 49996.10 28.19 2015-01-28 19:13:35.000 028 33436.88 639.18 49996.10 28.19 2015-01-28 19:13:36.000 028 33436.95 639.18 49996.10 28.19 2015-01-28 19:13:37.000 028 33436.95 639.17 49996.10 28.19 2015-01-28 19:13:38.000 028 33436.93 639.24 49996.10 28.19 2015-01-28 19:13:39.000 028 33437.01 639.19 49996.10 28.19 2015-01-28 19:13:40.000 028 33436.99 639.14 49996.10 28.19 2015-01-28 19:13:41.000 028 33436.99 639.19 49996.10 28.19 2015-01-28 19:13:42.000 028 33436.91 639.13 49996.10 28.19 2015-01-28 19:13:43.000 028 33436.92 639.15 49996.10 28.19 2015-01-28 19:13:44.000 028 33436.88 639.12 49996.10 28.19 2015-01-28 19:13:45.000 028 33436.87 639.09 49996.10 28.19 2015-01-28 19:13:46.000 028 33436.89 639.10 49996.10 28.19 2015-01-28 19:13:47.000 028 33436.93 639.17 49996.10 28.19 2015-01-28 19:13:48.000 028 33436.91 639.12 49996.10 28.19 2015-01-28 19:13:49.000 028 33436.88 639.07 49996.10 28.19 2015-01-28 19:13:50.000 028 33436.93 639.15 49996.10 28.19 2015-01-28 19:13:51.000 028 33436.89 639.12 49996.10 28.19 2015-01-28 19:13:52.000 028 33436.96 639.12 49996.10 28.19 2015-01-28 19:13:53.000 028 33436.95 639.11 49996.10 28.19 2015-01-28 19:13:54.000 028 33437.07 639.16 49996.10 28.19 2015-01-28 19:13:55.000 028 33437.01 639.13 49996.10 28.19 2015-01-28 19:13:56.000 028 33437.04 639.13 49996.10 28.19 2015-01-28 19:13:57.000 028 33437.00 639.11 49996.10 28.19 2015-01-28 19:13:58.000 028 33437.05 639.12 49996.10 28.19 2015-01-28 19:13:59.000 028 33437.02 639.14 49996.10 28.19 2015-01-28 19:14:00.000 028 33437.02 639.11 49996.10 28.19 2015-01-28 19:14:00.000 028 33437.05 639.12 49996.10 28.19 2015-01-28 19:14:02.000 028 33436.96 639.13 49996.10 28.19 2015-01-28 19:14:03.000 028 33436.88 639.11 49996.10 28.19 2015-01-28 19:14:04.000 028 33436.89 639.10 49996.10 28.19 2015-01-28 19:14:05.000 028 33436.87 639.15 49996.10 28.19 2015-01-28 19:14:06.000 028 33436.77 639.09 49996.10 28.19 2015-01-28 19:14:07.000 028 33436.70 639.14 49996.10 28.19 2015-01-28 19:14:08.000 028 33436.74 639.12 49996.10 28.19 2015-01-28 19:14:09.000 028 33436.70 639.12 49996.10 28.19 2015-01-28 19:14:10.000 028 33436.71 639.12 49996.10 28.19 2015-01-28 19:14:11.000 028 33436.73 639.11 49996.10 28.19 2015-01-28 19:14:12.000 028 33436.71 639.10 49996.10 28.19 2015-01-28 19:14:13.000 028 33436.64 639.14 49996.10 28.19 2015-01-28 19:14:13.000 028 33436.78 639.12 49996.10 28.19 2015-01-28 19:14:15.000 028 33436.73 639.12 49996.10 28.19 2015-01-28 19:14:16.000 028 33436.80 639.17 49996.10 28.19 2015-01-28 19:14:17.000 028 33436.93 639.10 49996.10 28.19 2015-01-28 19:14:18.000 028 33436.97 639.15 49996.10 28.19 2015-01-28 19:14:19.000 028 33437.01 639.10 49996.10 28.19 2015-01-28 19:14:20.000 028 33436.93 639.11 49996.10 28.19 2015-01-28 19:14:21.000 028 33437.01 639.10 49996.10 28.19 2015-01-28 19:14:22.000 028 33436.98 639.08 49996.10 28.19 2015-01-28 19:14:23.000 028 33437.07 639.05 49996.10 28.19 2015-01-28 19:14:24.000 028 33437.02 639.15 49996.10 28.19 2015-01-28 19:14:25.000 028 33437.04 639.08 49996.10 28.19 2015-01-28 19:14:26.000 028 33436.96 639.11 49996.10 28.19 2015-01-28 19:14:27.000 028 33436.95 639.15 49996.10 28.19 2015-01-28 19:14:28.000 028 33436.90 639.12 49996.10 28.19 2015-01-28 19:14:29.000 028 33436.90 639.12 49996.10 28.19 2015-01-28 19:14:30.000 028 33436.86 639.10 49996.10 28.19 2015-01-28 19:14:31.000 028 33436.86 639.13 49996.10 28.19 2015-01-28 19:14:32.000 028 33436.76 639.18 49996.10 28.19 2015-01-28 19:14:33.000 028 33436.69 639.17 49996.10 28.19 2015-01-28 19:14:34.000 028 33436.67 639.16 49996.10 28.19 2015-01-28 19:14:35.000 028 33436.66 639.17 49996.10 28.19 2015-01-28 19:14:36.000 028 33436.66 639.18 49996.10 28.19 2015-01-28 19:14:37.000 028 33436.64 639.20 49996.10 28.19 2015-01-28 19:14:38.000 028 33436.67 639.17 49996.10 28.19 2015-01-28 19:14:39.000 028 33436.76 639.18 49996.10 28.19 2015-01-28 19:14:40.000 028 33436.77 639.16 49996.10 28.19 2015-01-28 19:14:41.000 028 33436.73 639.16 49996.10 28.19 2015-01-28 19:14:42.000 028 33436.73 639.15 49996.10 28.19 2015-01-28 19:14:43.000 028 33436.79 639.12 49996.10 28.19 2015-01-28 19:14:44.000 028 33436.83 639.11 49996.10 28.19 2015-01-28 19:14:45.000 028 33436.95 639.14 49996.10 28.19 2015-01-28 19:14:46.000 028 33436.89 639.13 49996.10 28.19 2015-01-28 19:14:47.000 028 33436.94 639.17 49996.10 28.19 2015-01-28 19:14:48.000 028 33436.92 639.18 49996.10 28.19 2015-01-28 19:14:49.000 028 33437.03 639.20 49996.10 28.19 2015-01-28 19:14:50.000 028 33436.89 639.15 49996.10 28.19 2015-01-28 19:14:51.000 028 33436.88 639.15 49996.10 28.19 2015-01-28 19:14:52.000 028 33436.83 639.16 49996.10 28.19 2015-01-28 19:14:53.000 028 33436.79 639.16 49996.10 28.19 2015-01-28 19:14:54.000 028 33436.77 639.18 49996.10 28.19 2015-01-28 19:14:54.000 028 33436.85 639.18 49996.10 28.19 2015-01-28 19:14:56.000 028 33436.70 639.18 49996.10 28.19 2015-01-28 19:14:57.000 028 33436.73 639.17 49996.10 28.19 2015-01-28 19:14:58.000 028 33436.68 639.18 49996.10 28.19 2015-01-28 19:14:59.000 028 33436.78 639.20 49996.10 28.19 2015-01-28 19:15:00.000 028 33436.76 639.18 49996.10 28.19 2015-01-28 19:15:01.000 028 33436.82 639.22 49996.10 28.19 2015-01-28 19:15:02.000 028 33436.83 639.19 49996.10 28.19 2015-01-28 19:15:03.000 028 33436.80 639.18 49996.10 28.19 2015-01-28 19:15:04.000 028 33436.86 639.18 49996.10 28.19 2015-01-28 19:15:05.000 028 33436.88 639.16 49996.10 28.19 2015-01-28 19:15:06.000 028 33436.95 639.15 49996.10 28.19 2015-01-28 19:15:07.000 028 33436.90 639.16 49996.10 28.19 2015-01-28 19:15:07.000 028 33436.92 639.13 49996.10 28.19 2015-01-28 19:15:09.000 028 33436.85 639.12 49996.10 28.19 2015-01-28 19:15:10.000 028 33436.89 639.11 49996.10 28.19 2015-01-28 19:15:11.000 028 33436.86 639.13 49996.10 28.19 2015-01-28 19:15:12.000 028 33436.82 639.14 49996.10 28.19 2015-01-28 19:15:13.000 028 33436.70 639.17 49996.10 28.19 2015-01-28 19:15:14.000 028 33436.83 639.22 49996.10 28.19 2015-01-28 19:15:15.000 028 33436.68 639.18 49996.10 28.19 2015-01-28 19:15:16.000 028 33436.67 639.19 49996.10 28.19 2015-01-28 19:15:17.000 028 33436.67 639.23 49996.10 28.19 2015-01-28 19:15:18.000 028 33436.72 639.18 49996.10 28.19 2015-01-28 19:15:19.000 028 33436.70 639.26 49996.10 28.19 2015-01-28 19:15:20.000 028 33436.74 639.24 49996.10 28.19 2015-01-28 19:15:21.000 028 33436.80 639.26 49996.10 28.19 2015-01-28 19:15:22.000 028 33436.76 639.25 49996.10 28.19 2015-01-28 19:15:23.000 028 33436.77 639.26 49996.10 28.19 2015-01-28 19:15:24.000 028 33436.77 639.25 49996.10 28.19 2015-01-28 19:15:25.000 028 33436.82 639.20 49996.10 28.19 2015-01-28 19:15:26.000 028 33436.85 639.22 49996.10 28.19 2015-01-28 19:15:27.000 028 33436.76 639.18 49996.10 28.19 2015-01-28 19:15:28.000 028 33436.85 639.18 49996.10 28.19 2015-01-28 19:15:29.000 028 33436.86 639.19 49996.10 28.19 2015-01-28 19:15:30.000 028 33436.92 639.16 49996.10 28.19 2015-01-28 19:15:31.000 028 33436.87 639.14 49996.10 28.19 2015-01-28 19:15:32.000 028 33436.96 639.18 49996.10 28.19 2015-01-28 19:15:33.000 028 33436.96 639.14 49996.10 28.19 2015-01-28 19:15:34.000 028 33437.00 639.16 49996.10 28.19 2015-01-28 19:15:35.000 028 33437.01 639.18 49996.10 28.19 2015-01-28 19:15:36.000 028 33437.05 639.17 49996.10 28.19 2015-01-28 19:15:37.000 028 33437.06 639.15 49996.10 28.19 2015-01-28 19:15:38.000 028 33437.07 639.19 49996.10 28.19 2015-01-28 19:15:39.000 028 33436.99 639.21 49996.10 28.19 2015-01-28 19:15:40.000 028 33436.94 639.21 49996.10 28.19 2015-01-28 19:15:41.000 028 33436.92 639.22 49996.10 28.19 2015-01-28 19:15:42.000 028 33436.91 639.25 49996.10 28.19 2015-01-28 19:15:43.000 028 33436.79 639.23 49996.10 28.19 2015-01-28 19:15:44.000 028 33436.94 639.27 49996.10 28.19 2015-01-28 19:15:45.000 028 33436.96 639.26 49996.10 28.19 2015-01-28 19:15:46.000 028 33436.96 639.26 49996.10 28.19 2015-01-28 19:15:47.000 028 33436.94 639.30 49996.10 28.19 2015-01-28 19:15:48.000 028 33436.97 639.25 49996.10 28.19 2015-01-28 19:15:48.000 028 33436.99 639.24 49996.10 28.19 2015-01-28 19:15:50.000 028 33437.05 639.25 49996.10 28.19 2015-01-28 19:15:51.000 028 33437.12 639.21 49996.10 28.19 2015-01-28 19:15:52.000 028 33437.05 639.20 49996.10 28.19 2015-01-28 19:15:53.000 028 33437.04 639.25 49996.10 28.19 2015-01-28 19:15:54.000 028 33437.08 639.20 49996.10 28.19 2015-01-28 19:15:55.000 028 33437.07 639.17 49996.10 28.19 2015-01-28 19:15:56.000 028 33437.14 639.24 49996.10 28.19 2015-01-28 19:15:57.000 028 33437.05 639.19 49996.10 28.19 2015-01-28 19:15:58.000 028 33437.04 639.16 49996.10 28.19 2015-01-28 19:15:59.000 028 33436.97 639.21 49996.10 28.19 2015-01-28 19:16:00.000 028 33436.96 639.19 49996.10 28.19 2015-01-28 19:16:01.000 028 33436.93 639.23 49996.10 28.19 2015-01-28 19:16:01.000 028 33436.84 639.23 49996.10 28.19 2015-01-28 19:16:03.000 028 33436.91 639.25 49996.10 28.19 2015-01-28 19:16:04.000 028 33436.86 639.24 49996.10 28.19 2015-01-28 19:16:05.000 028 33436.95 639.28 49996.10 28.19 2015-01-28 19:16:06.000 028 33436.80 639.28 49996.10 28.19 2015-01-28 19:16:07.000 028 33436.81 639.26 49996.10 28.19 2015-01-28 19:16:08.000 028 33436.92 639.30 49996.10 28.19 2015-01-28 19:16:09.000 028 33436.79 639.25 49996.10 28.19 2015-01-28 19:16:10.000 028 33436.74 639.28 49996.10 28.19 2015-01-28 19:16:11.000 028 33436.85 639.23 49996.10 28.19 2015-01-28 19:16:12.000 028 33436.89 639.22 49996.10 28.19 2015-01-28 19:16:13.000 028 33436.83 639.28 49996.10 28.19 2015-01-28 19:16:14.000 028 33436.79 639.21 49996.10 28.19 2015-01-28 19:16:15.000 028 33436.82 639.21 49996.10 28.19 2015-01-28 19:16:16.000 028 33436.89 639.22 49996.10 28.19 2015-01-28 19:16:17.000 028 33436.85 639.23 49996.10 28.19 2015-01-28 19:16:18.000 028 33436.89 639.23 49996.10 28.19 2015-01-28 19:16:19.000 028 33436.78 639.27 49996.10 28.19 2015-01-28 19:16:20.000 028 33437.02 639.26 49996.10 28.19 2015-01-28 19:16:21.000 028 33436.95 639.24 49996.10 28.19 2015-01-28 19:16:22.000 028 33436.92 639.23 49996.10 28.19 2015-01-28 19:16:23.000 028 33436.96 639.28 49996.10 28.19 2015-01-28 19:16:24.000 028 33437.00 639.27 49996.10 28.19 2015-01-28 19:16:25.000 028 33436.86 639.30 49996.10 28.19 2015-01-28 19:16:26.000 028 33437.08 639.28 49996.10 28.19 2015-01-28 19:16:27.000 028 33437.04 639.29 49996.10 28.19 2015-01-28 19:16:28.000 028 33437.01 639.29 49996.10 28.19 2015-01-28 19:16:29.000 028 33437.00 639.32 49996.10 28.19 2015-01-28 19:16:30.000 028 33436.95 639.26 49996.10 28.19 2015-01-28 19:16:31.000 028 33437.00 639.30 49996.10 28.19 2015-01-28 19:16:32.000 028 33437.00 639.28 49996.10 28.19 2015-01-28 19:16:33.000 028 33437.01 639.29 49996.10 28.19 2015-01-28 19:16:34.000 028 33436.95 639.28 49996.10 28.19 2015-01-28 19:16:35.000 028 33436.90 639.30 49996.10 28.19 2015-01-28 19:16:36.000 028 33436.95 639.30 49996.10 28.19 2015-01-28 19:16:37.000 028 33436.92 639.26 49996.10 28.19 2015-01-28 19:16:38.000 028 33436.89 639.29 49996.10 28.19 2015-01-28 19:16:39.000 028 33436.92 639.30 49996.10 28.19 2015-01-28 19:16:40.000 028 33436.88 639.33 49996.10 28.19 2015-01-28 19:16:41.000 028 33436.85 639.33 49996.10 28.19 2015-01-28 19:16:42.000 028 33436.90 639.32 49996.10 28.19 2015-01-28 19:16:42.000 028 33436.94 639.34 49996.10 28.19 2015-01-28 19:16:44.000 028 33436.72 639.36 49996.10 28.19 2015-01-28 19:16:45.000 028 33436.80 639.33 49996.10 28.19 2015-01-28 19:16:46.000 028 33436.79 639.35 49996.10 28.19 2015-01-28 19:16:47.000 028 33436.74 639.31 49996.10 28.19 2015-01-28 19:16:48.000 028 33436.82 639.38 49996.10 28.19 2015-01-28 19:16:49.000 028 33436.85 639.33 49996.10 28.19 2015-01-28 19:16:50.000 028 33436.76 639.39 49996.10 28.19 2015-01-28 19:16:51.000 028 33436.73 639.35 49996.10 28.19 2015-01-28 19:16:52.000 028 33436.75 639.34 49996.10 28.19 2015-01-28 19:16:53.000 028 33436.63 639.32 49996.10 28.19 2015-01-28 19:16:54.000 028 33436.74 639.29 49996.10 28.19 2015-01-28 19:16:55.000 028 33436.68 639.31 49996.10 28.19 2015-01-28 19:16:55.000 028 33436.76 639.30 49996.10 28.19 2015-01-28 19:16:57.000 028 33436.63 639.35 49996.10 28.19 2015-01-28 19:16:58.000 028 33436.70 639.31 49996.10 28.19 2015-01-28 19:16:59.000 028 33436.68 639.33 49996.10 28.19 2015-01-28 19:17:00.000 028 33436.70 639.36 49996.10 28.19 2015-01-28 19:17:01.000 028 33436.64 639.35 49996.10 28.19 2015-01-28 19:17:02.000 028 33436.83 639.32 49996.10 28.19 2015-01-28 19:17:03.000 028 33436.67 639.33 49996.10 28.19 2015-01-28 19:17:04.000 028 33436.78 639.30 49996.10 28.19 2015-01-28 19:17:05.000 028 33436.76 639.35 49996.10 28.19 2015-01-28 19:17:06.000 028 33436.80 639.31 49996.10 28.19 2015-01-28 19:17:07.000 028 33436.66 639.35 49996.10 28.19 2015-01-28 19:17:08.000 028 33436.77 639.35 49996.10 28.19 2015-01-28 19:17:09.000 028 33436.65 639.33 49996.10 28.19 2015-01-28 19:17:10.000 028 33436.61 639.32 49996.10 28.19 2015-01-28 19:17:11.000 028 33436.60 639.37 49996.10 28.19 2015-01-28 19:17:12.000 028 33436.61 639.36 49996.10 28.19 2015-01-28 19:17:13.000 028 33436.60 639.38 49996.10 28.19 2015-01-28 19:17:14.000 028 33436.57 639.39 49996.10 28.19 2015-01-28 19:17:15.000 028 33436.58 639.36 49996.10 28.19 2015-01-28 19:17:16.000 028 33436.58 639.37 49996.10 28.19 2015-01-28 19:17:17.000 028 33436.59 639.37 49996.10 28.19 2015-01-28 19:17:18.000 028 33436.67 639.38 49996.10 28.19 2015-01-28 19:17:19.000 028 33436.74 639.41 49996.10 28.19 2015-01-28 19:17:20.000 028 33436.72 639.39 49996.10 28.19 2015-01-28 19:17:21.000 028 33436.56 639.42 49996.10 28.19 2015-01-28 19:17:22.000 028 33436.77 639.39 49996.10 28.19 2015-01-28 19:17:23.000 028 33436.78 639.38 49996.10 28.19 2015-01-28 19:17:24.000 028 33436.85 639.35 49996.10 28.19 2015-01-28 19:17:25.000 028 33436.82 639.37 49996.10 28.19 2015-01-28 19:17:26.000 028 33436.84 639.39 49996.10 28.19 2015-01-28 19:17:27.000 028 33436.79 639.40 49996.10 28.19 2015-01-28 19:17:28.000 028 33436.87 639.41 49996.10 28.19 2015-01-28 19:17:29.000 028 33436.96 639.37 49996.10 28.19 2015-01-28 19:17:30.000 028 33436.92 639.38 49996.10 28.19 2015-01-28 19:17:31.000 028 33436.90 639.38 49996.10 28.19 2015-01-28 19:17:32.000 028 33436.90 639.39 49996.10 28.19 2015-01-28 19:17:33.000 028 33436.93 639.37 49996.10 28.19 2015-01-28 19:17:34.000 028 33436.85 639.40 49996.10 28.19 2015-01-28 19:17:35.000 028 33436.95 639.39 49996.10 28.19 2015-01-28 19:17:36.000 028 33436.88 639.42 49996.10 28.19 2015-01-28 19:17:36.000 028 33436.88 639.39 49996.10 28.19 2015-01-28 19:17:38.000 028 33436.90 639.41 49996.10 28.19 2015-01-28 19:17:39.000 028 33436.80 639.42 49996.10 28.19 2015-01-28 19:17:40.000 028 33436.86 639.42 49996.10 28.19 2015-01-28 19:17:41.000 028 33436.85 639.42 49996.10 28.20 2015-01-28 19:17:42.000 028 33436.90 639.40 49996.10 28.20 2015-01-28 19:17:43.000 028 33436.85 639.44 49996.10 28.20 2015-01-28 19:17:44.000 028 33436.87 639.42 49996.10 28.20 2015-01-28 19:17:45.000 028 33436.81 639.39 49996.10 28.20 2015-01-28 19:17:46.000 028 33436.74 639.41 49996.10 28.20 2015-01-28 19:17:47.000 028 33436.89 639.40 49996.10 28.20 2015-01-28 19:17:48.000 028 33436.85 639.40 49996.10 28.20 2015-01-28 19:17:49.000 028 33436.92 639.42 49996.10 28.20 2015-01-28 19:17:49.000 028 33436.92 639.37 49996.10 28.20 2015-01-28 19:17:51.000 028 33436.98 639.41 49996.10 28.20 2015-01-28 19:17:52.000 028 33436.90 639.37 49996.10 28.20 2015-01-28 19:17:53.000 028 33437.00 639.38 49996.10 28.20 2015-01-28 19:17:54.000 028 33436.90 639.38 49996.10 28.20 2015-01-28 19:17:55.000 028 33436.86 639.34 49996.10 28.20 2015-01-28 19:17:56.000 028 33436.86 639.38 49996.10 28.20 2015-01-28 19:17:57.000 028 33436.84 639.42 49996.10 28.20 2015-01-28 19:17:58.000 028 33436.78 639.41 49996.10 28.20 2015-01-28 19:17:59.000 028 33436.85 639.42 49996.10 28.20 2015-01-28 19:18:00.000 028 33436.82 639.43 49996.10 28.20 2015-01-28 19:18:01.000 028 33436.79 639.38 49996.10 28.20 2015-01-28 19:18:02.000 028 33436.66 639.41 49996.10 28.20 2015-01-28 19:18:03.000 028 33436.70 639.43 49996.10 28.19 2015-01-28 19:18:04.000 028 33436.70 639.40 49996.10 28.20 2015-01-28 19:18:05.000 028 33436.58 639.47 49996.10 28.20 2015-01-28 19:18:06.000 028 33436.63 639.48 49996.10 28.20 2015-01-28 19:18:07.000 028 33436.54 639.48 49996.10 28.20 2015-01-28 19:18:08.000 028 33436.65 639.49 49996.10 28.20 2015-01-28 19:18:09.000 028 33436.56 639.48 49996.10 28.20 2015-01-28 19:18:10.000 028 33436.65 639.47 49996.10 28.20 2015-01-28 19:18:11.000 028 33436.63 639.46 49996.10 28.20 2015-01-28 19:18:12.000 028 33436.64 639.48 49996.10 28.20 2015-01-28 19:18:13.000 028 33436.62 639.45 49996.10 28.20 2015-01-28 19:18:14.000 028 33436.74 639.45 49996.10 28.20 2015-01-28 19:18:15.000 028 33436.66 639.45 49996.10 28.20 2015-01-28 19:18:16.000 028 33436.61 639.44 49996.10 28.20 2015-01-28 19:18:17.000 028 33436.60 639.53 49996.10 28.20 2015-01-28 19:18:18.000 028 33436.67 639.49 49996.10 28.20 2015-01-28 19:18:19.000 028 33436.65 639.45 49996.10 28.20 2015-01-28 19:18:20.000 028 33436.64 639.48 49996.10 28.20 2015-01-28 19:18:21.000 028 33436.64 639.48 49996.10 28.20 2015-01-28 19:18:22.000 028 33436.69 639.45 49996.10 28.20 2015-01-28 19:18:23.000 028 33436.65 639.52 49996.10 28.20 2015-01-28 19:18:24.000 028 33436.60 639.52 49996.10 28.20 2015-01-28 19:18:25.000 028 33436.61 639.53 49996.10 28.20 2015-01-28 19:18:26.000 028 33436.49 639.51 49996.10 28.20 2015-01-28 19:18:27.000 028 33436.40 639.53 49996.10 28.20 2015-01-28 19:18:28.000 028 33436.46 639.57 49996.10 28.20 2015-01-28 19:18:29.000 028 33436.39 639.54 49996.10 28.19 2015-01-28 19:18:30.000 028 33436.34 639.52 49996.10 28.20 2015-01-28 19:18:30.000 028 33436.12 639.55 49996.10 28.20 2015-01-28 19:18:32.000 028 33436.27 639.59 49996.10 28.20 2015-01-28 19:18:33.000 028 33436.31 639.56 49996.10 28.20 2015-01-28 19:18:34.000 028 33436.25 639.58 49996.10 28.20 2015-01-28 19:18:35.000 028 33436.20 639.56 49996.10 28.20 2015-01-28 19:18:36.000 028 33436.26 639.58 49996.10 28.20 2015-01-28 19:18:37.000 028 33436.22 639.55 49996.10 28.20 2015-01-28 19:18:38.000 028 33436.30 639.58 49996.10 28.20 2015-01-28 19:18:39.000 028 33436.39 639.59 49996.10 28.20 2015-01-28 19:18:40.000 028 33436.40 639.57 49996.10 28.20 2015-01-28 19:18:41.000 028 33436.42 639.55 49996.10 28.20 2015-01-28 19:18:42.000 028 33436.42 639.59 49996.10 28.20 2015-01-28 19:18:43.000 028 33436.47 639.57 49996.10 28.20 2015-01-28 19:18:43.000 028 33436.49 639.61 49996.10 28.20 2015-01-28 19:18:45.000 028 33436.62 639.55 49996.10 28.20 2015-01-28 19:18:46.000 028 33436.62 639.55 49996.10 28.20 2015-01-28 19:18:47.000 028 33436.65 639.55 49996.10 28.20 2015-01-28 19:18:48.000 028 33436.77 639.56 49996.10 28.20 2015-01-28 19:18:49.000 028 33436.76 639.60 49996.10 28.20 2015-01-28 19:18:50.000 028 33436.87 639.57 49996.10 28.20 2015-01-28 19:18:51.000 028 33436.86 639.58 49996.10 28.20 2015-01-28 19:18:52.000 028 33436.85 639.51 49996.10 28.20 2015-01-28 19:18:53.000 028 33436.95 639.59 49996.10 28.20 2015-01-28 19:18:54.000 028 33436.98 639.56 49996.10 28.20 2015-01-28 19:18:55.000 028 33437.06 639.60 49996.10 28.20 2015-01-28 19:18:56.000 028 33437.05 639.61 49996.10 28.20 2015-01-28 19:18:57.000 028 33437.05 639.62 49996.10 28.20 2015-01-28 19:18:58.000 028 33437.05 639.62 49996.10 28.20 2015-01-28 19:18:59.000 028 33437.06 639.57 49996.10 28.20 2015-01-28 19:19:00.000 028 33437.06 639.59 49996.10 28.20 2015-01-28 19:19:01.000 028 33437.05 639.56 49996.10 28.20 2015-01-28 19:19:02.000 028 33436.97 639.63 49996.10 28.20 2015-01-28 19:19:03.000 028 33436.90 639.60 49996.10 28.20 2015-01-28 19:19:04.000 028 33436.84 639.60 49996.10 28.20 2015-01-28 19:19:05.000 028 33436.91 639.63 49996.10 28.20 2015-01-28 19:19:06.000 028 33436.79 639.61 49996.10 28.20 2015-01-28 19:19:07.000 028 33436.77 639.62 49996.10 28.20 2015-01-28 19:19:08.000 028 33436.77 639.61 49996.10 28.20 2015-01-28 19:19:09.000 028 33436.67 639.57 49996.10 28.20 2015-01-28 19:19:10.000 028 33436.67 639.60 49996.10 28.20 2015-01-28 19:19:11.000 028 33436.67 639.65 49996.10 28.20 2015-01-28 19:19:12.000 028 33436.55 639.59 49996.10 28.20 2015-01-28 19:19:13.000 028 33436.65 639.61 49996.10 28.20 2015-01-28 19:19:14.000 028 33436.41 639.65 49996.10 28.20 2015-01-28 19:19:15.000 028 33436.56 639.62 49996.10 28.20 2015-01-28 19:19:16.000 028 33436.52 639.60 49996.10 28.20 2015-01-28 19:19:17.000 028 33436.48 639.62 49996.10 28.20 2015-01-28 19:19:18.000 028 33436.40 639.64 49996.10 28.20 2015-01-28 19:19:19.000 028 33436.37 639.62 49996.10 28.20 2015-01-28 19:19:20.000 028 33436.37 639.61 49996.10 28.20 2015-01-28 19:19:21.000 028 33436.32 639.63 49996.10 28.20 2015-01-28 19:19:22.000 028 33436.23 639.61 49996.10 28.20 2015-01-28 19:19:23.000 028 33436.25 639.62 49996.10 28.20 2015-01-28 19:19:24.000 028 33436.36 639.63 49996.10 28.20 2015-01-28 19:19:24.000 028 33436.29 639.64 49996.10 28.20 2015-01-28 19:19:26.000 028 33436.29 639.64 49996.10 28.20 2015-01-28 19:19:27.000 028 33436.41 639.66 49996.10 28.20 2015-01-28 19:19:28.000 028 33436.43 639.65 49996.10 28.20 2015-01-28 19:19:29.000 028 33436.43 639.64 49996.10 28.20 2015-01-28 19:19:30.000 028 33436.46 639.63 49996.10 28.20 2015-01-28 19:19:31.000 028 33436.42 639.67 49996.10 28.20 2015-01-28 19:19:32.000 028 33436.51 639.67 49996.10 28.20 2015-01-28 19:19:33.000 028 33436.52 639.68 49996.10 28.20 2015-01-28 19:19:34.000 028 33436.43 639.67 49996.10 28.20 2015-01-28 19:19:35.000 028 33436.48 639.68 49996.10 28.20 2015-01-28 19:19:36.000 028 33436.46 639.71 49996.10 28.20 2015-01-28 19:19:37.000 028 33436.60 639.73 49996.10 28.20 2015-01-28 19:19:37.000 028 33436.52 639.70 49996.10 28.20 2015-01-28 19:19:39.000 028 33436.57 639.73 49996.10 28.20 2015-01-28 19:19:40.000 028 33436.53 639.73 49996.10 28.20 2015-01-28 19:19:41.000 028 33436.57 639.76 49996.10 28.20 2015-01-28 19:19:42.000 028 33436.63 639.76 49996.10 28.20 2015-01-28 19:19:43.000 028 33436.60 639.81 49996.10 28.20 2015-01-28 19:19:44.000 028 33436.63 639.79 49996.10 28.20 2015-01-28 19:19:45.000 028 33436.68 639.82 49996.10 28.20 2015-01-28 19:19:46.000 028 33436.62 639.78 49996.10 28.20 2015-01-28 19:19:47.000 028 33436.64 639.79 49996.10 28.20 2015-01-28 19:19:48.000 028 33436.71 639.76 49996.10 28.20 2015-01-28 19:19:49.000 028 33436.73 639.81 49996.10 28.20 2015-01-28 19:19:50.000 028 33436.71 639.78 49996.10 28.20 2015-01-28 19:19:51.000 028 33436.68 639.77 49996.10 28.20 2015-01-28 19:19:52.000 028 33436.68 639.77 49996.10 28.20 2015-01-28 19:19:53.000 028 33436.72 639.78 49996.10 28.20 2015-01-28 19:19:54.000 028 33436.79 639.78 49996.10 28.20 2015-01-28 19:19:55.000 028 33436.68 639.76 49996.10 28.20 2015-01-28 19:19:56.000 028 33436.70 639.76 49996.10 28.20 2015-01-28 19:19:57.000 028 33436.52 639.77 49996.10 28.20 2015-01-28 19:19:58.000 028 33436.56 639.76 49996.10 28.20 2015-01-28 19:19:59.000 028 33436.48 639.75 49996.10 28.20 2015-01-28 19:20:00.000 028 33436.52 639.81 49996.10 28.20 2015-01-28 19:20:01.000 028 33436.42 639.82 49996.10 28.20 2015-01-28 19:20:02.000 028 33436.61 639.75 49996.10 28.20 2015-01-28 19:20:03.000 028 33436.40 639.83 49996.10 28.20 2015-01-28 19:20:04.000 028 33436.40 639.82 49996.10 28.20 2015-01-28 19:20:05.000 028 33436.36 639.82 49996.10 28.20 2015-01-28 19:20:06.000 028 33436.36 639.78 49996.10 28.20 2015-01-28 19:20:07.000 028 33436.29 639.82 49996.10 28.20 2015-01-28 19:20:08.000 028 33436.33 639.86 49996.10 28.20 2015-01-28 19:20:09.000 028 33436.45 639.80 49996.10 28.20 2015-01-28 19:20:10.000 028 33436.36 639.77 49996.10 28.20 2015-01-28 19:20:11.000 028 33436.41 639.82 49996.10 28.20 2015-01-28 19:20:12.000 028 33436.38 639.79 49996.10 28.20 2015-01-28 19:20:13.000 028 33436.41 639.82 49996.10 28.20 2015-01-28 19:20:14.000 028 33436.42 639.82 49996.10 28.20 2015-01-28 19:20:15.000 028 33436.46 639.83 49996.10 28.20 2015-01-28 19:20:16.000 028 33436.40 639.83 49996.10 28.20 2015-01-28 19:20:17.000 028 33436.46 639.83 49996.10 28.20 2015-01-28 19:20:18.000 028 33436.44 639.86 49996.10 28.20 2015-01-28 19:20:18.000 028 33436.42 639.84 49996.10 28.20 2015-01-28 19:20:20.000 028 33436.52 639.81 49996.10 28.20 2015-01-28 19:20:21.000 028 33436.50 639.84 49996.10 28.20 2015-01-28 19:20:22.000 028 33436.43 639.83 49996.10 28.20 2015-01-28 19:20:23.000 028 33436.57 639.80 49996.10 28.20 2015-01-28 19:20:24.000 028 33436.52 639.86 49996.10 28.20 2015-01-28 19:20:25.000 028 33436.48 639.88 49996.10 28.20 2015-01-28 19:20:26.000 028 33436.48 639.86 49996.10 28.20 2015-01-28 19:20:27.000 028 33436.48 639.85 49996.10 28.20 2015-01-28 19:20:28.000 028 33436.50 639.86 49996.10 28.20 2015-01-28 19:20:29.000 028 33436.51 639.90 49996.10 28.20 2015-01-28 19:20:30.000 028 33436.48 639.84 49996.10 28.20 2015-01-28 19:20:31.000 028 33436.52 639.86 49996.10 28.20 2015-01-28 19:20:31.000 028 33436.47 639.89 49996.10 28.20 2015-01-28 19:20:33.000 028 33436.49 639.86 49996.10 28.20 2015-01-28 19:20:34.000 028 33436.47 639.89 49996.10 28.20 2015-01-28 19:20:35.000 028 33436.41 639.88 49996.10 28.20 2015-01-28 19:20:36.000 028 33436.49 639.83 49996.10 28.20 2015-01-28 19:20:37.000 028 33436.55 639.87 49996.10 28.20 2015-01-28 19:20:38.000 028 33436.39 639.88 49996.10 28.20 2015-01-28 19:20:39.000 028 33436.55 639.89 49996.10 28.20 2015-01-28 19:20:40.000 028 33436.49 639.88 49996.10 28.20 2015-01-28 19:20:41.000 028 33436.54 639.90 49996.10 28.20 2015-01-28 19:20:42.000 028 33436.62 639.89 49996.10 28.20 2015-01-28 19:20:43.000 028 33436.71 639.91 49996.10 28.20 2015-01-28 19:20:44.000 028 33436.59 639.86 49996.10 28.20 2015-01-28 19:20:45.000 028 33436.70 639.90 49996.10 28.20 2015-01-28 19:20:46.000 028 33436.61 639.90 49996.10 28.20 2015-01-28 19:20:47.000 028 33436.62 639.86 49996.10 28.20 2015-01-28 19:20:48.000 028 33436.60 639.88 49996.10 28.20 2015-01-28 19:20:49.000 028 33436.49 639.89 49996.10 28.20 2015-01-28 19:20:50.000 028 33436.54 639.86 49996.10 28.20 2015-01-28 19:20:51.000 028 33436.51 639.84 49996.10 28.20 2015-01-28 19:20:52.000 028 33436.44 639.87 49996.10 28.20 2015-01-28 19:20:53.000 028 33436.30 639.86 49996.10 28.20 2015-01-28 19:20:54.000 028 33436.20 639.88 49996.10 28.20 2015-01-28 19:20:55.000 028 33436.15 639.92 49996.10 28.20 2015-01-28 19:20:56.000 028 33436.15 639.90 49996.10 28.20 2015-01-28 19:20:57.000 028 33436.07 639.93 49996.10 28.20 2015-01-28 19:20:58.000 028 33436.04 639.93 49996.10 28.20 2015-01-28 19:20:59.000 028 33436.04 639.95 49996.10 28.20 2015-01-28 19:21:00.000 028 33436.08 639.95 49996.10 28.20 2015-01-28 19:21:01.000 028 33435.86 639.94 49996.10 28.20 2015-01-28 19:21:02.000 028 33436.02 639.97 49996.10 28.20 2015-01-28 19:21:03.000 028 33436.15 639.95 49996.10 28.20 2015-01-28 19:21:04.000 028 33436.17 639.94 49996.10 28.20 2015-01-28 19:21:05.000 028 33436.12 639.98 49996.10 28.20 2015-01-28 19:21:06.000 028 33436.14 639.91 49996.10 28.20 2015-01-28 19:21:07.000 028 33436.00 639.91 49996.10 28.20 2015-01-28 19:21:08.000 028 33436.14 639.90 49996.10 28.20 2015-01-28 19:21:09.000 028 33436.29 639.90 49996.10 28.20 2015-01-28 19:21:10.000 028 33436.24 639.91 49996.10 28.20 2015-01-28 19:21:11.000 028 33436.23 639.86 49996.10 28.20 2015-01-28 19:21:12.000 028 33436.20 639.88 49996.10 28.20 2015-01-28 19:21:12.000 028 33436.14 639.92 49996.10 28.20 2015-01-28 19:21:14.000 028 33436.25 639.91 49996.10 28.20 2015-01-28 19:21:15.000 028 33436.25 639.91 49996.10 28.20 2015-01-28 19:21:16.000 028 33436.20 639.89 49996.10 28.20 2015-01-28 19:21:17.000 028 33436.20 639.90 49996.10 28.20 2015-01-28 19:21:18.000 028 33436.17 639.90 49996.10 28.20 2015-01-28 19:21:19.000 028 33436.14 639.92 49996.10 28.20 2015-01-28 19:21:20.000 028 33436.18 639.95 49996.10 28.20 2015-01-28 19:21:21.000 028 33436.06 639.95 49996.10 28.20 2015-01-28 19:21:22.000 028 33436.11 639.92 49996.10 28.20 2015-01-28 19:21:23.000 028 33436.03 639.98 49996.10 28.20 2015-01-28 19:21:24.000 028 33436.05 639.96 49996.10 28.20 2015-01-28 19:21:25.000 028 33436.05 639.99 49996.10 28.20 2015-01-28 19:21:25.000 028 33436.17 640.00 49996.10 28.20 2015-01-28 19:21:27.000 028 33436.12 639.94 49996.10 28.20 2015-01-28 19:21:28.000 028 33436.11 639.96 49996.10 28.20 2015-01-28 19:21:29.000 028 33436.12 639.96 49996.10 28.20 2015-01-28 19:21:30.000 028 33436.23 639.95 49996.10 28.20 2015-01-28 19:21:31.000 028 33436.18 639.92 49996.10 28.20 2015-01-28 19:21:32.000 028 33436.27 639.94 49996.10 28.20 2015-01-28 19:21:33.000 028 33436.27 639.98 49996.10 28.20 2015-01-28 19:21:34.000 028 33436.27 639.97 49996.10 28.20 2015-01-28 19:21:35.000 028 33436.26 639.94 49996.10 28.20 2015-01-28 19:21:36.000 028 33436.23 639.96 49996.10 28.20 2015-01-28 19:21:37.000 028 33436.25 639.96 49996.10 28.20 2015-01-28 19:21:38.000 028 33436.07 639.94 49996.10 28.20 2015-01-28 19:21:39.000 028 33436.20 639.96 49996.10 28.20 2015-01-28 19:21:40.000 028 33436.13 640.00 49996.10 28.20 2015-01-28 19:21:41.000 028 33436.12 639.94 49996.10 28.20 2015-01-28 19:21:42.000 028 33436.11 640.01 49996.10 28.20 2015-01-28 19:21:43.000 028 33436.02 640.00 49996.10 28.20 2015-01-28 19:21:44.000 028 33436.14 640.01 49996.10 28.20 2015-01-28 19:21:45.000 028 33435.95 639.98 49996.10 28.20 2015-01-28 19:21:46.000 028 33435.91 640.01 49996.10 28.20 2015-01-28 19:21:47.000 028 33435.93 639.95 49996.10 28.20 2015-01-28 19:21:48.000 028 33435.96 640.00 49996.10 28.20 2015-01-28 19:21:49.000 028 33435.91 639.96 49996.10 28.20 2015-01-28 19:21:50.000 028 33435.96 639.98 49996.10 28.20 2015-01-28 19:21:51.000 028 33436.05 639.93 49996.10 28.20 2015-01-28 19:21:52.000 028 33435.96 639.91 49996.10 28.20 2015-01-28 19:21:53.000 028 33436.01 639.97 49996.10 28.20 2015-01-28 19:21:54.000 028 33436.01 639.96 49996.10 28.20 2015-01-28 19:21:55.000 028 33436.03 639.91 49996.10 28.20 2015-01-28 19:21:56.000 028 33436.02 639.96 49996.10 28.20 2015-01-28 19:21:57.000 028 33436.06 639.90 49996.10 28.20 2015-01-28 19:21:58.000 028 33436.04 639.96 49996.10 28.20 2015-01-28 19:21:59.000 028 33436.08 639.96 49996.10 28.20 2015-01-28 19:22:00.000 028 33436.16 639.94 49996.10 28.20 2015-01-28 19:22:01.000 028 33436.08 639.95 49996.10 28.20 2015-01-28 19:22:02.000 028 33436.20 639.98 49996.10 28.20 2015-01-28 19:22:03.000 028 33436.24 639.96 49996.10 28.20 2015-01-28 19:22:04.000 028 33436.15 639.96 49996.10 28.20 2015-01-28 19:22:05.000 028 33436.23 639.98 49996.10 28.20 2015-01-28 19:22:06.000 028 33436.25 639.98 49996.10 28.20 2015-01-28 19:22:06.000 028 33436.16 640.01 49996.10 28.20 2015-01-28 19:22:08.000 028 33436.23 639.96 49996.10 28.20 2015-01-28 19:22:09.000 028 33436.15 639.95 49996.10 28.20 2015-01-28 19:22:10.000 028 33436.08 639.98 49996.10 28.20 2015-01-28 19:22:11.000 028 33436.12 639.98 49996.10 28.20 2015-01-28 19:22:12.000 028 33436.10 640.02 49996.10 28.20 2015-01-28 19:22:13.000 028 33436.10 639.98 49996.10 28.20 2015-01-28 19:22:14.000 028 33436.09 640.03 49996.10 28.20 2015-01-28 19:22:15.000 028 33436.05 639.99 49996.10 28.20 2015-01-28 19:22:16.000 028 33436.00 640.02 49996.10 28.20 2015-01-28 19:22:17.000 028 33436.04 639.99 49996.10 28.20 2015-01-28 19:22:18.000 028 33435.97 640.03 49996.10 28.20 2015-01-28 19:22:19.000 028 33435.90 640.05 49996.10 28.20 2015-01-28 19:22:19.000 028 33436.05 640.00 49996.10 28.20 2015-01-28 19:22:21.000 028 33436.08 639.98 49996.10 28.20 2015-01-28 19:22:22.000 028 33436.04 639.96 49996.10 28.20 2015-01-28 19:22:23.000 028 33436.16 639.99 49996.10 28.20 2015-01-28 19:22:24.000 028 33436.15 640.03 49996.10 28.20 2015-01-28 19:22:25.000 028 33436.19 639.99 49996.10 28.20 2015-01-28 19:22:26.000 028 33436.10 639.96 49996.10 28.20 2015-01-28 19:22:27.000 028 33436.25 639.95 49996.10 28.20 2015-01-28 19:22:28.000 028 33436.18 639.92 49996.10 28.20 2015-01-28 19:22:29.000 028 33436.21 639.89 49996.10 28.20 2015-01-28 19:22:30.000 028 33436.16 639.99 49996.10 28.20 2015-01-28 19:22:31.000 028 33436.21 639.98 49996.10 28.20 2015-01-28 19:22:32.000 028 33436.16 639.91 49996.10 28.20 2015-01-28 19:22:33.000 028 33436.14 640.03 49996.10 28.20 2015-01-28 19:22:34.000 028 33436.14 640.03 49996.10 28.20 2015-01-28 19:22:35.000 028 33436.23 639.96 49996.10 28.20 2015-01-28 19:22:36.000 028 33436.26 639.99 49996.10 28.20 2015-01-28 19:22:37.000 028 33436.36 639.99 49996.10 28.20 2015-01-28 19:22:38.000 028 33436.32 640.03 49996.10 28.20 2015-01-28 19:22:39.000 028 33436.26 640.00 49996.10 28.20 2015-01-28 19:22:40.000 028 33436.23 640.00 49996.10 28.20 2015-01-28 19:22:41.000 028 33436.32 640.00 49996.10 28.20 2015-01-28 19:22:42.000 028 33436.30 640.01 49996.10 28.20 2015-01-28 19:22:43.000 028 33436.37 640.00 49996.10 28.20 2015-01-28 19:22:44.000 028 33436.40 640.01 49996.10 28.20 2015-01-28 19:22:45.000 028 33436.30 639.96 49996.10 28.20 2015-01-28 19:22:46.000 028 33436.29 639.97 49996.10 28.20 2015-01-28 19:22:47.000 028 33436.29 639.99 49996.10 28.20 2015-01-28 19:22:48.000 028 33436.21 640.02 49996.10 28.20 2015-01-28 19:22:49.000 028 33436.29 640.02 49996.10 28.20 2015-01-28 19:22:50.000 028 33436.12 640.02 49996.10 28.20 2015-01-28 19:22:51.000 028 33436.18 639.98 49996.10 28.20 2015-01-28 19:22:52.000 028 33436.10 640.01 49996.10 28.20 2015-01-28 19:22:53.000 028 33436.14 640.00 49996.10 28.20 2015-01-28 19:22:54.000 028 33436.17 640.04 49996.10 28.20 2015-01-28 19:22:55.000 028 33436.15 640.06 49996.10 28.20 2015-01-28 19:22:56.000 028 33436.02 640.01 49996.10 28.20 2015-01-28 19:22:57.000 028 33436.22 640.03 49996.10 28.20 2015-01-28 19:22:58.000 028 33436.15 640.04 49996.10 28.20 2015-01-28 19:22:59.000 028 33436.14 640.03 49996.10 28.20 2015-01-28 19:23:00.000 028 33436.25 640.06 49996.10 28.20 2015-01-28 19:23:00.000 028 33436.17 640.04 49996.10 28.20 2015-01-28 19:23:02.000 028 33436.33 640.10 49996.10 28.20 2015-01-28 19:23:03.000 028 33436.17 640.06 49996.10 28.20 2015-01-28 19:23:04.000 028 33436.25 640.04 49996.10 28.20 2015-01-28 19:23:05.000 028 33436.32 640.04 49996.10 28.20 2015-01-28 19:23:06.000 028 33436.35 640.04 49996.10 28.20 2015-01-28 19:23:07.000 028 33436.39 640.02 49996.10 28.20 2015-01-28 19:23:08.000 028 33436.30 640.03 49996.10 28.20 2015-01-28 19:23:09.000 028 33436.54 640.02 49996.10 28.20 2015-01-28 19:23:10.000 028 33436.49 640.05 49996.10 28.20 2015-01-28 19:23:11.000 028 33436.51 640.06 49996.10 28.20 2015-01-28 19:23:12.000 028 33436.57 640.03 49996.10 28.20 2015-01-28 19:23:13.000 028 33436.58 640.04 49996.10 28.20 2015-01-28 19:23:13.000 028 33436.72 640.06 49996.10 28.20 2015-01-28 19:23:15.000 028 33436.65 640.02 49996.10 28.20 2015-01-28 19:23:16.000 028 33436.69 640.03 49996.10 28.20 2015-01-28 19:23:17.000 028 33436.64 640.06 49996.10 28.20 2015-01-28 19:23:18.000 028 33436.64 640.09 49996.10 28.20 2015-01-28 19:23:19.000 028 33436.74 640.06 49996.10 28.20 2015-01-28 19:23:20.000 028 33436.58 640.04 49996.10 28.20 2015-01-28 19:23:21.000 028 33436.67 640.09 49996.10 28.20 2015-01-28 19:23:22.000 028 33436.61 640.07 49996.10 28.20 2015-01-28 19:23:23.000 028 33436.62 640.08 49996.10 28.20 2015-01-28 19:23:24.000 028 33436.60 640.10 49996.10 28.20 2015-01-28 19:23:25.000 028 33436.49 640.15 49996.10 28.20 2015-01-28 19:23:26.000 028 33436.46 640.12 49996.10 28.20 2015-01-28 19:23:27.000 028 33436.55 640.13 49996.10 28.20 2015-01-28 19:23:28.000 028 33436.45 640.12 49996.10 28.20 2015-01-28 19:23:29.000 028 33436.57 640.10 49996.10 28.20 2015-01-28 19:23:30.000 028 33436.50 640.11 49996.10 28.20 2015-01-28 19:23:31.000 028 33436.58 640.10 49996.10 28.20 2015-01-28 19:23:32.000 028 33436.58 640.11 49996.10 28.20 2015-01-28 19:23:33.000 028 33436.62 640.10 49996.10 28.20 2015-01-28 19:23:34.000 028 33436.60 640.07 49996.10 28.20 2015-01-28 19:23:35.000 028 33436.54 640.13 49996.10 28.20 2015-01-28 19:23:36.000 028 33436.45 640.07 49996.10 28.20 2015-01-28 19:23:37.000 028 33436.52 640.08 49996.10 28.20 2015-01-28 19:23:38.000 028 33436.45 640.07 49996.10 28.20 2015-01-28 19:23:39.000 028 33436.48 640.04 49996.10 28.20 2015-01-28 19:23:40.000 028 33436.40 640.03 49996.10 28.20 2015-01-28 19:23:41.000 028 33436.45 640.06 49996.10 28.20 2015-01-28 19:23:42.000 028 33436.37 640.10 49996.10 28.20 2015-01-28 19:23:43.000 028 33436.42 640.06 49996.10 28.20 2015-01-28 19:23:44.000 028 33436.45 640.10 49996.10 28.20 2015-01-28 19:23:45.000 028 33436.45 640.11 49996.10 28.20 2015-01-28 19:23:46.000 028 33436.39 640.09 49996.10 28.20 2015-01-28 19:23:47.000 028 33436.45 640.10 49996.10 28.20 2015-01-28 19:23:48.000 028 33436.46 640.17 49996.10 28.20 2015-01-28 19:23:49.000 028 33436.47 640.14 49996.10 28.20 2015-01-28 19:23:50.000 028 33436.62 640.09 49996.10 28.20 2015-01-28 19:23:51.000 028 33436.55 640.09 49996.10 28.20 2015-01-28 19:23:52.000 028 33436.51 640.10 49996.10 28.20 2015-01-28 19:23:53.000 028 33436.54 640.10 49996.10 28.20 2015-01-28 19:23:54.000 028 33436.47 640.17 49996.10 28.20 2015-01-28 19:23:54.000 028 33436.52 640.14 49996.10 28.20 2015-01-28 19:23:56.000 028 33436.44 640.12 49996.10 28.20 2015-01-28 19:23:57.000 028 33436.49 640.16 49996.10 28.20 2015-01-28 19:23:58.000 028 33436.39 640.17 49996.10 28.20 2015-01-28 19:23:59.000 028 33436.38 640.15 49996.10 28.20 2015-01-28 19:24:00.000 028 33436.33 640.16 49996.10 28.20 2015-01-28 19:24:01.000 028 33436.32 640.15 49996.10 28.20 2015-01-28 19:24:02.000 028 33436.32 640.20 49996.10 28.20 2015-01-28 19:24:03.000 028 33436.27 640.17 49996.10 28.20 2015-01-28 19:24:04.000 028 33436.27 640.15 49996.10 28.20 2015-01-28 19:24:05.000 028 33436.39 640.19 49996.10 28.20 2015-01-28 19:24:06.000 028 33436.42 640.19 49996.10 28.20 2015-01-28 19:24:07.000 028 33436.32 640.17 49996.10 28.20 2015-01-28 19:24:07.000 028 33436.43 640.16 49996.10 28.20 2015-01-28 19:24:09.000 028 33436.46 640.16 49996.10 28.20 2015-01-28 19:24:10.000 028 33436.44 640.17 49996.10 28.20 2015-01-28 19:24:11.000 028 33436.40 640.16 49996.10 28.20 2015-01-28 19:24:12.000 028 33436.45 640.13 49996.10 28.20 2015-01-28 19:24:13.000 028 33436.44 640.15 49996.10 28.20 2015-01-28 19:24:14.000 028 33436.43 640.18 49996.10 28.20 2015-01-28 19:24:15.000 028 33436.49 640.16 49996.10 28.20 2015-01-28 19:24:16.000 028 33436.34 640.17 49996.10 28.20 2015-01-28 19:24:17.000 028 33436.37 640.13 49996.10 28.20 2015-01-28 19:24:18.000 028 33436.33 640.17 49996.10 28.20 2015-01-28 19:24:19.000 028 33436.36 640.16 49996.10 28.20 2015-01-28 19:24:20.000 028 33436.32 640.18 49996.10 28.20 2015-01-28 19:24:21.000 028 33436.42 640.16 49996.10 28.20 2015-01-28 19:24:22.000 028 33436.47 640.23 49996.10 28.20 2015-01-28 19:24:23.000 028 33436.31 640.22 49996.10 28.20 2015-01-28 19:24:24.000 028 33436.33 640.21 49996.10 28.20 2015-01-28 19:24:25.000 028 33436.51 640.22 49996.10 28.20 2015-01-28 19:24:26.000 028 33436.35 640.18 49996.10 28.20 2015-01-28 19:24:27.000 028 33436.30 640.22 49996.10 28.20 2015-01-28 19:24:28.000 028 33436.42 640.21 49996.10 28.20 2015-01-28 19:24:29.000 028 33436.38 640.20 49996.10 28.20 2015-01-28 19:24:30.000 028 33436.34 640.22 49996.10 28.20 2015-01-28 19:24:31.000 028 33436.39 640.21 49996.10 28.20 2015-01-28 19:24:32.000 028 33436.36 640.20 49996.10 28.20 2015-01-28 19:24:33.000 028 33436.40 640.22 49996.10 28.20 2015-01-28 19:24:34.000 028 33436.33 640.18 49996.10 28.20 2015-01-28 19:24:35.000 028 33436.27 640.16 49996.10 28.20 2015-01-28 19:24:36.000 028 33436.35 640.22 49996.10 28.20 2015-01-28 19:24:37.000 028 33436.35 640.22 49996.10 28.20 2015-01-28 19:24:38.000 028 33436.42 640.23 49996.10 28.20 2015-01-28 19:24:39.000 028 33436.32 640.21 49996.10 28.20 2015-01-28 19:24:40.000 028 33436.49 640.21 49996.10 28.20 2015-01-28 19:24:41.000 028 33436.41 640.21 49996.10 28.20 2015-01-28 19:24:42.000 028 33436.43 640.24 49996.10 28.20 2015-01-28 19:24:43.000 028 33436.43 640.24 49996.10 28.20 2015-01-28 19:24:44.000 028 33436.51 640.27 49996.10 28.20 2015-01-28 19:24:45.000 028 33436.36 640.23 49996.10 28.20 2015-01-28 19:24:46.000 028 33436.49 640.25 49996.10 28.20 2015-01-28 19:24:47.000 028 33436.42 640.23 49996.10 28.20 2015-01-28 19:24:48.000 028 33436.27 640.25 49996.10 28.20 2015-01-28 19:24:48.000 028 33436.36 640.24 49996.10 28.20 2015-01-28 19:24:50.000 028 33436.23 640.26 49996.10 28.20 2015-01-28 19:24:51.000 028 33436.34 640.32 49996.10 28.20 2015-01-28 19:24:52.000 028 33436.24 640.27 49996.10 28.20 2015-01-28 19:24:53.000 028 33436.32 640.27 49996.10 28.20 2015-01-28 19:24:54.000 028 33436.23 640.26 49996.10 28.20 2015-01-28 19:24:55.000 028 33436.30 640.28 49996.10 28.20 2015-01-28 19:24:56.000 028 33436.31 640.25 49996.10 28.20 2015-01-28 19:24:57.000 028 33436.29 640.26 49996.10 28.20 2015-01-28 19:24:58.000 028 33436.11 640.29 49996.10 28.20 2015-01-28 19:24:59.000 028 33436.19 640.31 49996.10 28.20 2015-01-28 19:25:00.000 028 33436.23 640.34 49996.10 28.20 2015-01-28 19:25:01.000 028 33436.23 640.30 49996.10 28.20 2015-01-28 19:25:01.000 028 33436.08 640.31 49996.10 28.20 2015-01-28 19:25:03.000 028 33436.14 640.28 49996.10 28.20 2015-01-28 19:25:04.000 028 33436.13 640.32 49996.10 28.20 2015-01-28 19:25:05.000 028 33436.10 640.31 49996.10 28.20 2015-01-28 19:25:06.000 028 33436.13 640.32 49996.10 28.20 2015-01-28 19:25:07.000 028 33436.08 640.35 49996.10 28.20 2015-01-28 19:25:08.000 028 33436.05 640.29 49996.10 28.20 2015-01-28 19:25:09.000 028 33436.10 640.35 49996.10 28.20 2015-01-28 19:25:10.000 028 33436.12 640.36 49996.10 28.20 2015-01-28 19:25:11.000 028 33436.12 640.35 49996.10 28.20 2015-01-28 19:25:12.000 028 33436.11 640.33 49996.10 28.20 2015-01-28 19:25:13.000 028 33436.14 640.37 49996.10 28.20 2015-01-28 19:25:14.000 028 33436.18 640.36 49996.10 28.20 2015-01-28 19:25:15.000 028 33436.13 640.37 49996.10 28.20 2015-01-28 19:25:16.000 028 33436.29 640.36 49996.10 28.20 2015-01-28 19:25:17.000 028 33436.23 640.38 49996.10 28.20 2015-01-28 19:25:18.000 028 33436.25 640.35 49996.10 28.20 2015-01-28 19:25:19.000 028 33436.34 640.33 49996.10 28.20 2015-01-28 19:25:20.000 028 33436.24 640.35 49996.10 28.20 2015-01-28 19:25:21.000 028 33436.36 640.35 49996.10 28.20 2015-01-28 19:25:22.000 028 33436.38 640.34 49996.10 28.20 2015-01-28 19:25:23.000 028 33436.29 640.33 49996.10 28.20 2015-01-28 19:25:24.000 028 33436.33 640.33 49996.10 28.20 2015-01-28 19:25:25.000 028 33436.23 640.33 49996.10 28.20 2015-01-28 19:25:26.000 028 33436.38 640.35 49996.10 28.20 2015-01-28 19:25:27.000 028 33436.14 640.32 49996.10 28.20 2015-01-28 19:25:28.000 028 33436.15 640.35 49996.10 28.20 2015-01-28 19:25:29.000 028 33436.25 640.36 49996.10 28.20 2015-01-28 19:25:30.000 028 33436.09 640.33 49996.10 28.20 2015-01-28 19:25:31.000 028 33436.08 640.35 49996.10 28.20 2015-01-28 19:25:32.000 028 33436.10 640.36 49996.10 28.20 2015-01-28 19:25:33.000 028 33436.05 640.35 49996.10 28.20 2015-01-28 19:25:34.000 028 33435.99 640.35 49996.10 28.20 2015-01-28 19:25:35.000 028 33436.04 640.36 49996.10 28.20 2015-01-28 19:25:36.000 028 33436.04 640.39 49996.10 28.20 2015-01-28 19:25:37.000 028 33436.08 640.37 49996.10 28.20 2015-01-28 19:25:38.000 028 33436.10 640.35 49996.10 28.20 2015-01-28 19:25:39.000 028 33436.04 640.35 49996.10 28.20 2015-01-28 19:25:40.000 028 33436.00 640.35 49996.10 28.20 2015-01-28 19:25:41.000 028 33436.05 640.34 49996.10 28.20 2015-01-28 19:25:42.000 028 33435.97 640.30 49996.10 28.20 2015-01-28 19:25:42.000 028 33435.98 640.37 49996.10 28.20 2015-01-28 19:25:44.000 028 33435.99 640.38 49996.10 28.20 2015-01-28 19:25:45.000 028 33435.92 640.34 49996.10 28.20 2015-01-28 19:25:46.000 028 33435.95 640.34 49996.10 28.20 2015-01-28 19:25:47.000 028 33435.93 640.38 49996.10 28.20 2015-01-28 19:25:48.000 028 33435.84 640.39 49996.10 28.20 2015-01-28 19:25:49.000 028 33435.87 640.38 49996.10 28.20 2015-01-28 19:25:50.000 028 33435.96 640.43 49996.10 28.20 2015-01-28 19:25:51.000 028 33435.83 640.42 49996.10 28.20 2015-01-28 19:25:52.000 028 33435.84 640.45 49996.10 28.20 2015-01-28 19:25:53.000 028 33435.85 640.43 49996.10 28.20 2015-01-28 19:25:54.000 028 33435.79 640.44 49996.10 28.20 2015-01-28 19:25:55.000 028 33435.92 640.43 49996.10 28.20 2015-01-28 19:25:55.000 028 33435.92 640.40 49996.10 28.20 2015-01-28 19:25:57.000 028 33435.86 640.43 49996.10 28.20 2015-01-28 19:25:58.000 028 33435.94 640.40 49996.10 28.20 2015-01-28 19:25:59.000 028 33435.84 640.39 49996.10 28.20 2015-01-28 19:26:00.000 028 33435.96 640.44 49996.10 28.20 2015-01-28 19:26:01.000 028 33435.95 640.42 49996.10 28.20 2015-01-28 19:26:02.000 028 33435.89 640.44 49996.10 28.20 2015-01-28 19:26:03.000 028 33435.97 640.43 49996.10 28.20 2015-01-28 19:26:04.000 028 33436.04 640.42 49996.10 28.20 2015-01-28 19:26:05.000 028 33436.04 640.37 49996.10 28.20 2015-01-28 19:26:06.000 028 33435.99 640.41 49996.10 28.20 2015-01-28 19:26:07.000 028 33436.10 640.43 49996.10 28.20 2015-01-28 19:26:08.000 028 33436.02 640.44 49996.10 28.20 2015-01-28 19:26:09.000 028 33436.02 640.41 49996.10 28.20 2015-01-28 19:26:10.000 028 33436.07 640.44 49996.10 28.20 2015-01-28 19:26:11.000 028 33436.14 640.46 49996.10 28.20 2015-01-28 19:26:12.000 028 33436.04 640.44 49996.10 28.20 2015-01-28 19:26:13.000 028 33436.11 640.43 49996.10 28.20 2015-01-28 19:26:14.000 028 33436.07 640.44 49996.10 28.20 2015-01-28 19:26:15.000 028 33436.08 640.47 49996.10 28.20 2015-01-28 19:26:16.000 028 33436.10 640.49 49996.10 28.20 2015-01-28 19:26:17.000 028 33436.10 640.43 49996.10 28.20 2015-01-28 19:26:18.000 028 33436.09 640.43 49996.10 28.20 2015-01-28 19:26:19.000 028 33436.02 640.47 49996.10 28.20 2015-01-28 19:26:20.000 028 33435.98 640.46 49996.10 28.20 2015-01-28 19:26:21.000 028 33436.07 640.46 49996.10 28.20 2015-01-28 19:26:22.000 028 33435.90 640.45 49996.10 28.20 2015-01-28 19:26:23.000 028 33436.00 640.45 49996.10 28.20 2015-01-28 19:26:24.000 028 33436.06 640.46 49996.10 28.20 2015-01-28 19:26:25.000 028 33436.02 640.43 49996.10 28.20 2015-01-28 19:26:26.000 028 33435.96 640.49 49996.10 28.20 2015-01-28 19:26:27.000 028 33435.93 640.48 49996.10 28.20 2015-01-28 19:26:28.000 028 33435.90 640.45 49996.10 28.20 2015-01-28 19:26:29.000 028 33435.93 640.49 49996.10 28.20 2015-01-28 19:26:30.000 028 33435.93 640.51 49996.10 28.20 2015-01-28 19:26:31.000 028 33435.83 640.53 49996.10 28.20 2015-01-28 19:26:32.000 028 33435.73 640.51 49996.10 28.20 2015-01-28 19:26:33.000 028 33435.81 640.47 49996.10 28.20 2015-01-28 19:26:34.000 028 33435.74 640.50 49996.10 28.20 2015-01-28 19:26:35.000 028 33435.75 640.51 49996.10 28.20 2015-01-28 19:26:36.000 028 33435.74 640.53 49996.10 28.20 2015-01-28 19:26:36.000 028 33435.75 640.52 49996.10 28.21 2015-01-28 19:26:38.000 028 33435.80 640.48 49996.10 28.21 2015-01-28 19:26:39.000 028 33435.69 640.53 49996.10 28.20 2015-01-28 19:26:40.000 028 33435.77 640.51 49996.10 28.20 2015-01-28 19:26:41.000 028 33435.80 640.53 49996.10 28.20 2015-01-28 19:26:42.000 028 33435.84 640.56 49996.10 28.20 2015-01-28 19:26:43.000 028 33435.86 640.51 49996.10 28.20 2015-01-28 19:26:44.000 028 33435.90 640.52 49996.10 28.21 2015-01-28 19:26:45.000 028 33435.80 640.51 49996.10 28.20 2015-01-28 19:26:46.000 028 33435.78 640.52 49996.10 28.21 2015-01-28 19:26:47.000 028 33435.75 640.48 49996.10 28.21 2015-01-28 19:26:48.000 028 33435.78 640.52 49996.10 28.21 2015-01-28 19:26:49.000 028 33435.86 640.57 49996.10 28.21 2015-01-28 19:26:49.000 028 33435.81 640.53 49996.10 28.21 2015-01-28 19:26:51.000 028 33435.79 640.55 49996.10 28.21 2015-01-28 19:26:52.000 028 33435.93 640.54 49996.10 28.21 2015-01-28 19:26:53.000 028 33435.84 640.58 49996.10 28.21 2015-01-28 19:26:54.000 028 33435.90 640.54 49996.10 28.21 2015-01-28 19:26:55.000 028 33435.89 640.61 49996.10 28.21 2015-01-28 19:26:56.000 028 33435.88 640.62 49996.10 28.21 2015-01-28 19:26:57.000 028 33435.94 640.58 49996.10 28.21 2015-01-28 19:26:58.000 028 33435.90 640.59 49996.10 28.21 2015-01-28 19:26:59.000 028 33435.87 640.58 49996.10 28.21 2015-01-28 19:27:00.000 028 33435.96 640.59 49996.10 28.21 2015-01-28 19:27:01.000 028 33435.99 640.55 49996.10 28.21 2015-01-28 19:27:02.000 028 33435.91 640.61 49996.10 28.21 2015-01-28 19:27:03.000 028 33435.86 640.61 49996.10 28.21 2015-01-28 19:27:04.000 028 33436.04 640.60 49996.10 28.21 2015-01-28 19:27:05.000 028 33435.97 640.61 49996.10 28.21 2015-01-28 19:27:06.000 028 33435.96 640.57 49996.10 28.21 2015-01-28 19:27:07.000 028 33436.09 640.58 49996.10 28.21 2015-01-28 19:27:08.000 028 33435.97 640.58 49996.10 28.21 2015-01-28 19:27:09.000 028 33435.94 640.62 49996.10 28.21 2015-01-28 19:27:10.000 028 33436.02 640.63 49996.10 28.21 2015-01-28 19:27:11.000 028 33436.03 640.58 49996.10 28.21 2015-01-28 19:27:12.000 028 33436.11 640.58 49996.10 28.21 2015-01-28 19:27:13.000 028 33436.15 640.61 49996.10 28.21 2015-01-28 19:27:14.000 028 33436.11 640.57 49996.10 28.21 2015-01-28 19:27:15.000 028 33436.23 640.56 49996.10 28.21 2015-01-28 19:27:16.000 028 33436.14 640.61 49996.10 28.21 2015-01-28 19:27:17.000 028 33436.14 640.61 49996.10 28.21 2015-01-28 19:27:18.000 028 33436.20 640.58 49996.10 28.21 2015-01-28 19:27:19.000 028 33436.22 640.61 49996.10 28.21 2015-01-28 19:27:20.000 028 33436.24 640.61 49996.10 28.21 2015-01-28 19:27:21.000 028 33436.10 640.56 49996.10 28.21 2015-01-28 19:27:22.000 028 33436.21 640.56 49996.10 28.21 2015-01-28 19:27:23.000 028 33436.12 640.55 49996.10 28.21 2015-01-28 19:27:24.000 028 33436.09 640.59 49996.10 28.21 2015-01-28 19:27:25.000 028 33435.97 640.64 49996.10 28.21 2015-01-28 19:27:26.000 028 33435.97 640.61 49996.10 28.21 2015-01-28 19:27:27.000 028 33435.94 640.58 49996.10 28.21 2015-01-28 19:27:28.000 028 33435.87 640.61 49996.10 28.21 2015-01-28 19:27:29.000 028 33435.86 640.58 49996.10 28.21 2015-01-28 19:27:30.000 028 33435.89 640.60 49996.10 28.21 2015-01-28 19:27:30.000 028 33435.87 640.61 49996.10 28.21 2015-01-28 19:27:32.000 028 33435.91 640.60 49996.10 28.21 2015-01-28 19:27:33.000 028 33435.75 640.65 49996.10 28.21 2015-01-28 19:27:34.000 028 33435.84 640.57 49996.10 28.21 2015-01-28 19:27:35.000 028 33435.82 640.58 49996.10 28.21 2015-01-28 19:27:36.000 028 33435.86 640.58 49996.10 28.21 2015-01-28 19:27:37.000 028 33435.83 640.62 49996.10 28.21 2015-01-28 19:27:38.000 028 33435.71 640.58 49996.10 28.21 2015-01-28 19:27:39.000 028 33435.89 640.58 49996.10 28.21 2015-01-28 19:27:40.000 028 33435.87 640.61 49996.10 28.21 2015-01-28 19:27:41.000 028 33435.80 640.59 49996.10 28.21 2015-01-28 19:27:42.000 028 33435.79 640.61 49996.10 28.21 2015-01-28 19:27:43.000 028 33435.64 640.62 49996.10 28.21 2015-01-28 19:27:43.000 028 33435.72 640.61 49996.10 28.21 2015-01-28 19:27:45.000 028 33435.67 640.62 49996.10 28.21 2015-01-28 19:27:46.000 028 33435.59 640.63 49996.10 28.21 2015-01-28 19:27:47.000 028 33435.55 640.64 49996.10 28.21 2015-01-28 19:27:48.000 028 33435.54 640.70 49996.10 28.21 2015-01-28 19:27:49.000 028 33435.52 640.70 49996.10 28.21 2015-01-28 19:27:50.000 028 33435.62 640.69 49996.10 28.21 2015-01-28 19:27:51.000 028 33435.36 640.69 49996.10 28.21 2015-01-28 19:27:52.000 028 33435.47 640.70 49996.10 28.21 2015-01-28 19:27:53.000 028 33435.51 640.69 49996.10 28.21 2015-01-28 19:27:54.000 028 33435.55 640.69 49996.10 28.21 2015-01-28 19:27:55.000 028 33435.64 640.67 49996.10 28.21 2015-01-28 19:27:56.000 028 33435.67 640.72 49996.10 28.21 2015-01-28 19:27:57.000 028 33435.63 640.71 49996.10 28.21 2015-01-28 19:27:58.000 028 33435.71 640.70 49996.10 28.21 2015-01-28 19:27:59.000 028 33435.68 640.68 49996.10 28.21 2015-01-28 19:28:00.000 028 33435.69 640.72 49996.10 28.21 2015-01-28 19:28:01.000 028 33435.67 640.72 49996.10 28.21 2015-01-28 19:28:02.000 028 33435.73 640.68 49996.10 28.21 2015-01-28 19:28:03.000 028 33435.68 640.73 49996.10 28.21 2015-01-28 19:28:04.000 028 33435.75 640.68 49996.10 28.21 2015-01-28 19:28:05.000 028 33435.81 640.69 49996.10 28.21 2015-01-28 19:28:06.000 028 33435.77 640.70 49996.10 28.21 2015-01-28 19:28:07.000 028 33435.80 640.71 49996.10 28.21 2015-01-28 19:28:08.000 028 33435.76 640.71 49996.10 28.21 2015-01-28 19:28:09.000 028 33435.83 640.80 49996.10 28.21 2015-01-28 19:28:10.000 028 33435.84 640.78 49996.10 28.21 2015-01-28 19:28:11.000 028 33435.85 640.81 49996.10 28.21 2015-01-28 19:28:12.000 028 33435.81 640.82 49996.10 28.21 2015-01-28 19:28:13.000 028 33435.83 640.77 49996.10 28.21 2015-01-28 19:28:14.000 028 33435.85 640.74 49996.10 28.21 2015-01-28 19:28:15.000 028 33435.75 640.76 49996.10 28.21 2015-01-28 19:28:16.000 028 33435.87 640.77 49996.10 28.21 2015-01-28 19:28:17.000 028 33435.77 640.72 49996.10 28.21 2015-01-28 19:28:18.000 028 33435.76 640.79 49996.10 28.21 2015-01-28 19:28:19.000 028 33435.77 640.79 49996.10 28.21 2015-01-28 19:28:20.000 028 33435.80 640.80 49996.10 28.21 2015-01-28 19:28:21.000 028 33435.83 640.75 49996.10 28.21 2015-01-28 19:28:22.000 028 33435.94 640.75 49996.10 28.21 2015-01-28 19:28:23.000 028 33435.93 640.72 49996.10 28.21 2015-01-28 19:28:24.000 028 33435.84 640.76 49996.10 28.21 2015-01-28 19:28:24.000 028 33435.89 640.79 49996.10 28.21 2015-01-28 19:28:26.000 028 33435.83 640.79 49996.10 28.21 2015-01-28 19:28:27.000 028 33435.95 640.73 49996.10 28.21 2015-01-28 19:28:28.000 028 33435.87 640.75 49996.10 28.21 2015-01-28 19:28:29.000 028 33435.81 640.76 49996.10 28.21 2015-01-28 19:28:30.000 028 33435.87 640.75 49996.10 28.21 2015-01-28 19:28:31.000 028 33435.80 640.79 49996.10 28.21 2015-01-28 19:28:32.000 028 33435.84 640.75 49996.10 28.21 2015-01-28 19:28:33.000 028 33435.75 640.78 49996.10 28.21 2015-01-28 19:28:34.000 028 33435.74 640.77 49996.10 28.21 2015-01-28 19:28:35.000 028 33435.70 640.75 49996.10 28.21 2015-01-28 19:28:36.000 028 33435.70 640.77 49996.10 28.21 2015-01-28 19:28:37.000 028 33435.68 640.78 49996.10 28.21 2015-01-28 19:28:37.000 028 33435.72 640.72 49996.10 28.21 2015-01-28 19:28:39.000 028 33435.70 640.76 49996.10 28.21 2015-01-28 19:28:40.000 028 33435.67 640.77 49996.10 28.21 2015-01-28 19:28:41.000 028 33435.64 640.77 49996.10 28.21 2015-01-28 19:28:42.000 028 33435.59 640.79 49996.10 28.21 2015-01-28 19:28:43.000 028 33435.62 640.78 49996.10 28.21 2015-01-28 19:28:44.000 028 33435.59 640.77 49996.10 28.21 2015-01-28 19:28:45.000 028 33435.68 640.76 49996.10 28.21 2015-01-28 19:28:46.000 028 33435.50 640.77 49996.10 28.21 2015-01-28 19:28:47.000 028 33435.56 640.79 49996.10 28.21 2015-01-28 19:28:48.000 028 33435.58 640.77 49996.10 28.21 2015-01-28 19:28:49.000 028 33435.67 640.75 49996.10 28.21 2015-01-28 19:28:50.000 028 33435.66 640.77 49996.10 28.21 2015-01-28 19:28:51.000 028 33435.61 640.81 49996.10 28.21 2015-01-28 19:28:52.000 028 33435.68 640.82 49996.10 28.21 2015-01-28 19:28:53.000 028 33435.61 640.79 49996.10 28.21 2015-01-28 19:28:54.000 028 33435.63 640.77 49996.10 28.21 2015-01-28 19:28:55.000 028 33435.74 640.76 49996.10 28.21 2015-01-28 19:28:56.000 028 33435.73 640.79 49996.10 28.21 2015-01-28 19:28:57.000 028 33435.80 640.78 49996.10 28.21 2015-01-28 19:28:58.000 028 33435.59 640.74 49996.10 28.21 2015-01-28 19:28:59.000 028 33435.71 640.76 49996.10 28.21 2015-01-28 19:29:00.000 028 33435.70 640.77 49996.10 28.21 2015-01-28 19:29:01.000 028 33435.79 640.82 49996.10 28.21 2015-01-28 19:29:02.000 028 33435.79 640.81 49996.10 28.21 2015-01-28 19:29:03.000 028 33435.65 640.81 49996.10 28.21 2015-01-28 19:29:04.000 028 33435.68 640.81 49996.10 28.21 2015-01-28 19:29:05.000 028 33435.67 640.83 49996.10 28.21 2015-01-28 19:29:06.000 028 33435.74 640.86 49996.10 28.21 2015-01-28 19:29:07.000 028 33435.74 640.83 49996.10 28.21 2015-01-28 19:29:08.000 028 33435.72 640.82 49996.10 28.21 2015-01-28 19:29:09.000 028 33435.75 640.85 49996.10 28.21 2015-01-28 19:29:10.000 028 33435.75 640.84 49996.10 28.21 2015-01-28 19:29:11.000 028 33435.74 640.82 49996.10 28.21 2015-01-28 19:29:12.000 028 33435.73 640.83 49996.10 28.21 2015-01-28 19:29:13.000 028 33435.75 640.85 49996.10 28.21 2015-01-28 19:29:14.000 028 33435.75 640.83 49996.10 28.21 2015-01-28 19:29:15.000 028 33435.76 640.82 49996.10 28.21 2015-01-28 19:29:16.000 028 33435.73 640.84 49996.10 28.21 2015-01-28 19:29:17.000 028 33435.72 640.85 49996.10 28.21 2015-01-28 19:29:18.000 028 33435.72 640.86 49996.10 28.21 2015-01-28 19:29:18.000 028 33435.77 640.83 49996.10 28.21 2015-01-28 19:29:20.000 028 33435.62 640.80 49996.10 28.21 2015-01-28 19:29:21.000 028 33435.71 640.86 49996.10 28.21 2015-01-28 19:29:22.000 028 33435.67 640.86 49996.10 28.21 2015-01-28 19:29:23.000 028 33435.61 640.84 49996.10 28.21 2015-01-28 19:29:24.000 028 33435.61 640.86 49996.10 28.21 2015-01-28 19:29:25.000 028 33435.58 640.88 49996.10 28.21 2015-01-28 19:29:26.000 028 33435.58 640.84 49996.10 28.21 2015-01-28 19:29:27.000 028 33435.49 640.89 49996.10 28.21 2015-01-28 19:29:28.000 028 33435.40 640.89 49996.10 28.21 2015-01-28 19:29:29.000 028 33435.33 640.90 49996.10 28.21 2015-01-28 19:29:30.000 028 33435.37 640.85 49996.10 28.21 2015-01-28 19:29:31.000 028 33435.30 640.89 49996.10 28.21 2015-01-28 19:29:31.000 028 33435.24 640.89 49996.10 28.21 2015-01-28 19:29:33.000 028 33435.32 640.88 49996.10 28.21 2015-01-28 19:29:34.000 028 33435.18 640.88 49996.10 28.21 2015-01-28 19:29:35.000 028 33435.24 640.88 49996.10 28.21 2015-01-28 19:29:36.000 028 33435.34 640.87 49996.10 28.21 2015-01-28 19:29:37.000 028 33435.44 640.86 49996.10 28.21 2015-01-28 19:29:38.000 028 33435.53 640.85 49996.10 28.21 2015-01-28 19:29:39.000 028 33435.37 640.86 49996.10 28.21 2015-01-28 19:29:40.000 028 33435.33 640.82 49996.10 28.21 2015-01-28 19:29:41.000 028 33435.46 640.86 49996.10 28.21 2015-01-28 19:29:42.000 028 33435.47 640.83 49996.10 28.21 2015-01-28 19:29:43.000 028 33435.43 640.85 49996.10 28.21 2015-01-28 19:29:44.000 028 33435.53 640.81 49996.10 28.21 2015-01-28 19:29:45.000 028 33435.44 640.86 49996.10 28.21 2015-01-28 19:29:46.000 028 33435.45 640.87 49996.10 28.21 2015-01-28 19:29:47.000 028 33435.49 640.85 49996.10 28.21 2015-01-28 19:29:48.000 028 33435.49 640.85 49996.10 28.21 2015-01-28 19:29:49.000 028 33435.59 640.87 49996.10 28.21 2015-01-28 19:29:50.000 028 33435.43 640.89 49996.10 28.21 2015-01-28 19:29:51.000 028 33435.62 640.90 49996.10 28.21 2015-01-28 19:29:52.000 028 33435.58 640.89 49996.10 28.21 2015-01-28 19:29:53.000 028 33435.50 640.93 49996.10 28.21 2015-01-28 19:29:54.000 028 33435.62 640.97 49996.10 28.21 2015-01-28 19:29:55.000 028 33435.55 640.92 49996.10 28.21 2015-01-28 19:29:56.000 028 33435.60 640.93 49996.10 28.21 2015-01-28 19:29:57.000 028 33435.55 640.99 49996.10 28.21 2015-01-28 19:29:58.000 028 33435.53 640.96 49996.10 28.21 2015-01-28 19:29:59.000 028 33435.52 640.94 49996.10 28.21 2015-01-28 19:30:00.000 028 33435.60 640.94 49996.10 28.21 2015-01-28 19:30:01.000 028 33435.65 640.89 49996.10 28.21 2015-01-28 19:30:02.000 028 33435.58 640.93 49996.10 28.21 2015-01-28 19:30:03.000 028 33435.59 640.91 49996.10 28.21 2015-01-28 19:30:04.000 028 33435.53 640.89 49996.10 28.21 2015-01-28 19:30:05.000 028 33435.51 640.88 49996.10 28.21 2015-01-28 19:30:06.000 028 33435.49 640.91 49996.10 28.21 2015-01-28 19:30:07.000 028 33435.59 640.93 49996.10 28.21 2015-01-28 19:30:08.000 028 33435.53 640.92 49996.10 28.21 2015-01-28 19:30:09.000 028 33435.52 640.91 49996.10 28.21 2015-01-28 19:30:10.000 028 33435.35 640.89 49996.10 28.21 2015-01-28 19:30:11.000 028 33435.46 640.87 49996.10 28.21 2015-01-28 19:30:12.000 028 33435.41 640.91 49996.10 28.21 2015-01-28 19:30:12.000 028 33435.44 640.92 49996.10 28.21 2015-01-28 19:30:14.000 028 33435.35 640.92 49996.10 28.21 2015-01-28 19:30:15.000 028 33435.48 640.90 49996.10 28.21 2015-01-28 19:30:16.000 028 33435.36 640.91 49996.10 28.21 2015-01-28 19:30:17.000 028 33435.38 640.94 49996.10 28.21 2015-01-28 19:30:18.000 028 33435.43 640.91 49996.10 28.21 2015-01-28 19:30:19.000 028 33435.39 640.88 49996.10 28.21 2015-01-28 19:30:20.000 028 33435.46 640.92 49996.10 28.21 2015-01-28 19:30:21.000 028 33435.48 640.93 49996.10 28.21 2015-01-28 19:30:22.000 028 33435.46 640.92 49996.10 28.21 2015-01-28 19:30:23.000 028 33435.40 640.90 49996.10 28.21 2015-01-28 19:30:24.000 028 33435.49 640.98 49996.10 28.21 2015-01-28 19:30:25.000 028 33435.48 640.92 49996.10 28.21 2015-01-28 19:30:25.000 028 33435.51 640.95 49996.10 28.21 2015-01-28 19:30:27.000 028 33435.61 640.94 49996.10 28.21 2015-01-28 19:30:28.000 028 33435.65 640.96 49996.10 28.21 2015-01-28 19:30:29.000 028 33435.61 640.96 49996.10 28.21 2015-01-28 19:30:30.000 028 33435.69 640.93 49996.10 28.21 2015-01-28 19:30:31.000 028 33435.74 640.95 49996.10 28.21 2015-01-28 19:30:32.000 028 33435.81 640.95 49996.10 28.21 2015-01-28 19:30:33.000 028 33435.81 640.93 49996.10 28.21 2015-01-28 19:30:34.000 028 33435.71 640.93 49996.10 28.21 2015-01-28 19:30:35.000 028 33435.72 640.91 49996.10 28.21 2015-01-28 19:30:36.000 028 33435.87 640.95 49996.10 28.21 2015-01-28 19:30:37.000 028 33435.80 640.98 49996.10 28.21 2015-01-28 19:30:38.000 028 33435.77 640.97 49996.10 28.21 2015-01-28 19:30:39.000 028 33435.81 640.95 49996.10 28.21 2015-01-28 19:30:40.000 028 33435.75 640.91 49996.10 28.21 2015-01-28 19:30:41.000 028 33435.80 640.93 49996.10 28.21 2015-01-28 19:30:42.000 028 33435.81 640.96 49996.10 28.21 2015-01-28 19:30:43.000 028 33435.77 640.99 49996.10 28.21 2015-01-28 19:30:44.000 028 33435.65 641.01 49996.10 28.21 2015-01-28 19:30:45.000 028 33435.74 640.98 49996.10 28.21 2015-01-28 19:30:46.000 028 33435.74 640.93 49996.10 28.21 2015-01-28 19:30:47.000 028 33435.72 640.95 49996.10 28.21 2015-01-28 19:30:48.000 028 33435.74 641.02 49996.10 28.21 2015-01-28 19:30:49.000 028 33435.71 640.97 49996.10 28.21 2015-01-28 19:30:50.000 028 33435.57 641.00 49996.10 28.21 2015-01-28 19:30:51.000 028 33435.67 640.97 49996.10 28.21 2015-01-28 19:30:52.000 028 33435.71 640.99 49996.10 28.21 2015-01-28 19:30:53.000 028 33435.63 640.98 49996.10 28.21 2015-01-28 19:30:54.000 028 33435.65 640.97 49996.10 28.21 2015-01-28 19:30:55.000 028 33435.60 641.02 49996.10 28.21 2015-01-28 19:30:56.000 028 33435.66 641.00 49996.10 28.21 2015-01-28 19:30:57.000 028 33435.69 640.99 49996.10 28.21 2015-01-28 19:30:58.000 028 33435.64 640.99 49996.10 28.21 2015-01-28 19:30:59.000 028 33435.61 640.96 49996.10 28.21 2015-01-28 19:31:00.000 028 33435.68 640.98 49996.10 28.21 2015-01-28 19:31:01.000 028 33435.72 641.01 49996.10 28.21 2015-01-28 19:31:02.000 028 33435.69 640.96 49996.10 28.21 2015-01-28 19:31:03.000 028 33435.65 640.99 49996.10 28.21 2015-01-28 19:31:04.000 028 33435.84 640.95 49996.10 28.21 2015-01-28 19:31:05.000 028 33435.80 640.94 49996.10 28.21 2015-01-28 19:31:06.000 028 33435.74 640.99 49996.10 28.21 2015-01-28 19:31:06.000 028 33435.73 640.98 49996.10 28.21 2015-01-28 19:31:08.000 028 33435.71 640.98 49996.10 28.21 2015-01-28 19:31:09.000 028 33435.76 640.93 49996.10 28.21 2015-01-28 19:31:10.000 028 33435.79 640.96 49996.10 28.21 2015-01-28 19:31:11.000 028 33435.79 640.93 49996.10 28.21 2015-01-28 19:31:12.000 028 33435.72 641.00 49996.10 28.21 2015-01-28 19:31:13.000 028 33435.73 640.97 49996.10 28.21 2015-01-28 19:31:14.000 028 33435.89 640.97 49996.10 28.21 2015-01-28 19:31:15.000 028 33435.79 640.98 49996.10 28.21 2015-01-28 19:31:16.000 028 33435.95 640.98 49996.10 28.21 2015-01-28 19:31:17.000 028 33435.90 641.01 49996.10 28.21 2015-01-28 19:31:18.000 028 33435.98 641.01 49996.10 28.21 2015-01-28 19:31:19.000 028 33436.07 641.04 49996.10 28.21 2015-01-28 19:31:19.000 028 33436.16 641.05 49996.10 28.21 2015-01-28 19:31:21.000 028 33435.99 641.00 49996.10 28.21 2015-01-28 19:31:22.000 028 33436.35 640.98 49996.10 28.21 2015-01-28 19:31:23.000 028 33436.25 641.00 49996.10 28.21 2015-01-28 19:31:24.000 028 33436.25 640.95 49996.10 28.21 2015-01-28 19:31:25.000 028 33436.25 640.99 49996.10 28.21 2015-01-28 19:31:26.000 028 33436.35 640.98 49996.10 28.21 2015-01-28 19:31:27.000 028 33436.21 640.99 49996.10 28.21 2015-01-28 19:31:28.000 028 33436.33 640.99 49996.10 28.21 2015-01-28 19:31:29.000 028 33436.22 641.02 49996.10 28.21 2015-01-28 19:31:30.000 028 33436.20 641.02 49996.10 28.21 2015-01-28 19:31:31.000 028 33436.10 641.04 49996.10 28.21 2015-01-28 19:31:32.000 028 33435.96 641.00 49996.10 28.21 2015-01-28 19:31:33.000 028 33436.08 641.07 49996.10 28.21 2015-01-28 19:31:34.000 028 33435.87 641.02 49996.10 28.21 2015-01-28 19:31:35.000 028 33435.95 641.04 49996.10 28.21 2015-01-28 19:31:36.000 028 33435.93 641.11 49996.10 28.21 2015-01-28 19:31:37.000 028 33435.86 641.07 49996.10 28.21 2015-01-28 19:31:38.000 028 33435.85 641.10 49996.10 28.21 2015-01-28 19:31:39.000 028 33435.97 641.10 49996.10 28.21 2015-01-28 19:31:40.000 028 33435.92 641.08 49996.10 28.21 2015-01-28 19:31:41.000 028 33435.90 641.06 49996.10 28.21 2015-01-28 19:31:42.000 028 33435.93 641.09 49996.10 28.21 2015-01-28 19:31:43.000 028 33435.97 641.07 49996.10 28.21 2015-01-28 19:31:44.000 028 33436.08 641.04 49996.10 28.21 2015-01-28 19:31:45.000 028 33435.87 641.06 49996.10 28.21 2015-01-28 19:31:46.000 028 33435.99 641.03 49996.10 28.21 2015-01-28 19:31:47.000 028 33436.00 641.03 49996.10 28.21 2015-01-28 19:31:48.000 028 33436.07 641.03 49996.10 28.21 2015-01-28 19:31:49.000 028 33436.08 641.02 49996.10 28.21 2015-01-28 19:31:50.000 028 33436.07 641.00 49996.10 28.21 2015-01-28 19:31:51.000 028 33436.02 641.03 49996.10 28.21 2015-01-28 19:31:52.000 028 33436.08 641.02 49996.10 28.21 2015-01-28 19:31:53.000 028 33436.07 641.00 49996.10 28.21 2015-01-28 19:31:54.000 028 33436.02 641.06 49996.10 28.21 2015-01-28 19:31:55.000 028 33435.95 641.06 49996.10 28.21 2015-01-28 19:31:56.000 028 33436.08 641.08 49996.10 28.21 2015-01-28 19:31:57.000 028 33436.06 641.03 49996.10 28.21 2015-01-28 19:31:58.000 028 33436.00 641.09 49996.10 28.21 2015-01-28 19:31:59.000 028 33435.92 641.09 49996.10 28.21 2015-01-28 19:32:00.000 028 33435.95 641.06 49996.10 28.21 2015-01-28 19:32:00.000 028 33435.95 641.10 49996.10 28.21 2015-01-28 19:32:02.000 028 33435.94 641.08 49996.10 28.21 2015-01-28 19:32:03.000 028 33435.90 641.08 49996.10 28.21 2015-01-28 19:32:04.000 028 33435.93 641.11 49996.10 28.21 2015-01-28 19:32:05.000 028 33435.90 641.11 49996.10 28.21 2015-01-28 19:32:06.000 028 33435.93 641.06 49996.10 28.21 2015-01-28 19:32:07.000 028 33435.95 641.06 49996.10 28.21 2015-01-28 19:32:08.000 028 33435.95 641.13 49996.10 28.21 2015-01-28 19:32:09.000 028 33435.98 641.08 49996.10 28.21 2015-01-28 19:32:10.000 028 33436.07 641.15 49996.10 28.21 2015-01-28 19:32:11.000 028 33435.91 641.11 49996.10 28.21 2015-01-28 19:32:12.000 028 33436.04 641.14 49996.10 28.21 2015-01-28 19:32:13.000 028 33436.04 641.09 49996.10 28.21 2015-01-28 19:32:13.000 028 33436.08 641.11 49996.10 28.21 2015-01-28 19:32:15.000 028 33436.15 641.09 49996.10 28.21 2015-01-28 19:32:16.000 028 33436.16 641.11 49996.10 28.21 2015-01-28 19:32:17.000 028 33436.07 641.07 49996.10 28.21 2015-01-28 19:32:18.000 028 33436.16 641.11 49996.10 28.21 2015-01-28 19:32:19.000 028 33436.15 641.12 49996.10 28.21 2015-01-28 19:32:20.000 028 33436.12 641.16 49996.10 28.21 2015-01-28 19:32:21.000 028 33436.23 641.09 49996.10 28.21 2015-01-28 19:32:22.000 028 33436.29 641.08 49996.10 28.21 2015-01-28 19:32:23.000 028 33436.24 641.08 49996.10 28.21 2015-01-28 19:32:24.000 028 33436.25 641.16 49996.10 28.21 2015-01-28 19:32:25.000 028 33436.27 641.08 49996.10 28.21 2015-01-28 19:32:26.000 028 33436.23 641.10 49996.10 28.21 2015-01-28 19:32:27.000 028 33436.23 641.05 49996.10 28.21 2015-01-28 19:32:28.000 028 33436.23 641.10 49996.10 28.21 2015-01-28 19:32:29.000 028 33436.28 641.09 49996.10 28.21 2015-01-28 19:32:30.000 028 33436.31 641.09 49996.10 28.21 2015-01-28 19:32:31.000 028 33436.18 641.12 49996.10 28.21 2015-01-28 19:32:32.000 028 33436.14 641.11 49996.10 28.21 2015-01-28 19:32:33.000 028 33436.24 641.11 49996.10 28.21 2015-01-28 19:32:34.000 028 33436.12 641.08 49996.10 28.21 2015-01-28 19:32:35.000 028 33436.16 641.13 49996.10 28.21 2015-01-28 19:32:36.000 028 33436.02 641.10 49996.10 28.21 2015-01-28 19:32:37.000 028 33435.97 641.12 49996.10 28.21 2015-01-28 19:32:38.000 028 33436.05 641.12 49996.10 28.21 2015-01-28 19:32:39.000 028 33436.08 641.09 49996.10 28.21 2015-01-28 19:32:40.000 028 33435.87 641.09 49996.10 28.21 2015-01-28 19:32:41.000 028 33435.94 641.08 49996.10 28.21 2015-01-28 19:32:42.000 028 33435.92 641.11 49996.10 28.21 2015-01-28 19:32:43.000 028 33435.99 641.10 49996.10 28.21 2015-01-28 19:32:44.000 028 33436.09 641.15 49996.10 28.21 2015-01-28 19:32:45.000 028 33435.95 641.09 49996.10 28.21 2015-01-28 19:32:46.000 028 33436.06 641.10 49996.10 28.21 2015-01-28 19:32:47.000 028 33436.03 641.12 49996.10 28.21 2015-01-28 19:32:48.000 028 33435.98 641.08 49996.10 28.22 2015-01-28 19:32:49.000 028 33436.10 641.10 49996.10 28.22 2015-01-28 19:32:50.000 028 33436.01 641.07 49996.10 28.21 2015-01-28 19:32:51.000 028 33436.00 641.03 49996.10 28.22 2015-01-28 19:32:52.000 028 33436.02 641.07 49996.10 28.21 2015-01-28 19:32:53.000 028 33435.99 641.09 49996.10 28.21 2015-01-28 19:32:54.000 028 33435.93 641.09 49996.10 28.21 2015-01-28 19:32:54.000 028 33435.97 641.07 49996.10 28.21 2015-01-28 19:32:56.000 028 33435.93 641.08 49996.10 28.21 2015-01-28 19:32:57.000 028 33436.00 641.09 49996.10 28.21 2015-01-28 19:32:58.000 028 33435.99 641.12 49996.10 28.21 2015-01-28 19:32:59.000 028 33435.85 641.11 49996.10 28.22 2015-01-28 19:33:00.000 028 33435.83 641.11 49996.10 28.22 2015-01-28 19:33:01.000 028 33435.81 641.13 49996.10 28.21 2015-01-28 19:33:02.000 028 33435.86 641.14 49996.10 28.21 2015-01-28 19:33:03.000 028 33435.85 641.15 49996.10 28.21 2015-01-28 19:33:04.000 028 33435.82 641.13 49996.10 28.21 2015-01-28 19:33:05.000 028 33435.83 641.17 49996.10 28.22 2015-01-28 19:33:06.000 028 33435.85 641.18 49996.10 28.21 2015-01-28 19:33:07.000 028 33435.86 641.15 49996.10 28.21 2015-01-28 19:33:07.000 028 33435.83 641.16 49996.10 28.21 2015-01-28 19:33:09.000 028 33435.80 641.13 49996.10 28.21 2015-01-28 19:33:10.000 028 33435.95 641.15 49996.10 28.21 2015-01-28 19:33:11.000 028 33435.88 641.17 49996.10 28.22 2015-01-28 19:33:12.000 028 33435.84 641.13 49996.10 28.21 2015-01-28 19:33:13.000 028 33435.85 641.13 49996.10 28.22 2015-01-28 19:33:14.000 028 33435.77 641.13 49996.10 28.22 2015-01-28 19:33:15.000 028 33435.82 641.17 49996.10 28.21 2015-01-28 19:33:16.000 028 33435.88 641.16 49996.10 28.21 2015-01-28 19:33:17.000 028 33435.81 641.14 49996.10 28.21 2015-01-28 19:33:18.000 028 33435.81 641.16 49996.10 28.21 2015-01-28 19:33:19.000 028 33435.85 641.16 49996.10 28.21 2015-01-28 19:33:20.000 028 33435.95 641.19 49996.10 28.21 2015-01-28 19:33:21.000 028 33435.87 641.17 49996.10 28.21 2015-01-28 19:33:22.000 028 33435.90 641.19 49996.10 28.21 2015-01-28 19:33:23.000 028 33435.89 641.17 49996.10 28.21 2015-01-28 19:33:24.000 028 33435.96 641.15 49996.10 28.21 2015-01-28 19:33:25.000 028 33435.85 641.13 49996.10 28.21 2015-01-28 19:33:26.000 028 33435.77 641.19 49996.10 28.22 2015-01-28 19:33:27.000 028 33436.05 641.17 49996.10 28.21 2015-01-28 19:33:28.000 028 33435.99 641.16 49996.10 28.22 2015-01-28 19:33:29.000 028 33435.92 641.17 49996.10 28.22 2015-01-28 19:33:30.000 028 33435.97 641.21 49996.10 28.22 2015-01-28 19:33:31.000 028 33435.97 641.17 49996.10 28.22 2015-01-28 19:33:32.000 028 33436.08 641.20 49996.10 28.22 2015-01-28 19:33:33.000 028 33435.96 641.17 49996.10 28.22 2015-01-28 19:33:34.000 028 33436.08 641.20 49996.10 28.22 2015-01-28 19:33:35.000 028 33436.03 641.16 49996.10 28.22 2015-01-28 19:33:36.000 028 33436.05 641.15 49996.10 28.22 2015-01-28 19:33:37.000 028 33436.01 641.21 49996.10 28.22 2015-01-28 19:33:38.000 028 33436.12 641.16 49996.10 28.22 2015-01-28 19:33:39.000 028 33436.00 641.20 49996.10 28.22 2015-01-28 19:33:40.000 028 33436.07 641.19 49996.10 28.22 2015-01-28 19:33:41.000 028 33436.12 641.17 49996.10 28.22 2015-01-28 19:33:42.000 028 33436.11 641.24 49996.10 28.22 2015-01-28 19:33:43.000 028 33436.20 641.21 49996.10 28.22 2015-01-28 19:33:44.000 028 33436.12 641.20 49996.10 28.22 2015-01-28 19:33:45.000 028 33436.34 641.19 49996.10 28.22 2015-01-28 19:33:46.000 028 33436.17 641.12 49996.10 28.22 2015-01-28 19:33:47.000 028 33436.21 641.10 49996.10 28.22 2015-01-28 19:33:48.000 028 33436.19 641.16 49996.10 28.22 2015-01-28 19:33:48.000 028 33436.27 641.17 49996.10 28.22 2015-01-28 19:33:50.000 028 33436.25 641.16 49996.10 28.22 2015-01-28 19:33:51.000 028 33436.35 641.18 49996.10 28.22 2015-01-28 19:33:52.000 028 33436.32 641.13 49996.10 28.22 2015-01-28 19:33:53.000 028 33436.25 641.16 49996.10 28.22 2015-01-28 19:33:54.000 028 33436.23 641.19 49996.10 28.22 2015-01-28 19:33:55.000 028 33436.24 641.15 49996.10 28.22 2015-01-28 19:33:56.000 028 33436.22 641.15 49996.10 28.22 2015-01-28 19:33:57.000 028 33436.21 641.19 49996.10 28.22 2015-01-28 19:33:58.000 028 33436.12 641.17 49996.10 28.22 2015-01-28 19:33:59.000 028 33436.18 641.16 49996.10 28.22 2015-01-28 19:34:00.000 028 33436.15 641.23 49996.10 28.22 2015-01-28 19:34:01.000 028 33436.17 641.17 49996.10 28.22 2015-01-28 19:34:01.000 028 33436.12 641.18 49996.10 28.22 2015-01-28 19:34:03.000 028 33436.18 641.24 49996.10 28.22 2015-01-28 19:34:04.000 028 33436.11 641.24 49996.10 28.22 2015-01-28 19:34:05.000 028 33436.14 641.23 49996.10 28.22 2015-01-28 19:34:06.000 028 33436.17 641.22 49996.10 28.22 2015-01-28 19:34:07.000 028 33436.12 641.24 49996.10 28.22 2015-01-28 19:34:08.000 028 33436.12 641.22 49996.10 28.22 2015-01-28 19:34:09.000 028 33436.27 641.25 49996.10 28.22 2015-01-28 19:34:10.000 028 33436.20 641.20 49996.10 28.22 2015-01-28 19:34:11.000 028 33436.21 641.20 49996.10 28.22 2015-01-28 19:34:12.000 028 33436.32 641.21 49996.10 28.22 2015-01-28 19:34:13.000 028 33436.33 641.16 49996.10 28.22 2015-01-28 19:34:14.000 028 33436.29 641.20 49996.10 28.22 2015-01-28 19:34:15.000 028 33436.30 641.12 49996.10 28.22 2015-01-28 19:34:16.000 028 33436.34 641.20 49996.10 28.22 2015-01-28 19:34:17.000 028 33436.35 641.19 49996.10 28.22 2015-01-28 19:34:18.000 028 33436.38 641.10 49996.10 28.22 2015-01-28 19:34:19.000 028 33436.40 641.11 49996.10 28.22 2015-01-28 19:34:20.000 028 33436.55 641.18 49996.10 28.22 2015-01-28 19:34:21.000 028 33436.30 641.11 49996.10 28.22 2015-01-28 19:34:22.000 028 33436.37 641.14 49996.10 28.22 2015-01-28 19:34:23.000 028 33436.35 641.16 49996.10 28.22 2015-01-28 19:34:24.000 028 33436.36 641.20 49996.10 28.22 2015-01-28 19:34:25.000 028 33436.15 641.22 49996.10 28.22 2015-01-28 19:34:26.000 028 33436.20 641.17 49996.10 28.22 2015-01-28 19:34:27.000 028 33436.23 641.19 49996.10 28.22 2015-01-28 19:34:28.000 028 33436.11 641.18 49996.10 28.22 2015-01-28 19:34:29.000 028 33436.05 641.15 49996.10 28.22 2015-01-28 19:34:30.000 028 33435.93 641.22 49996.10 28.22 2015-01-28 19:34:31.000 028 33435.88 641.22 49996.10 28.22 2015-01-28 19:34:32.000 028 33435.85 641.23 49996.10 28.22 2015-01-28 19:34:33.000 028 33435.87 641.22 49996.10 28.22 2015-01-28 19:34:34.000 028 33435.74 641.22 49996.10 28.22 2015-01-28 19:34:35.000 028 33435.75 641.21 49996.10 28.22 2015-01-28 19:34:36.000 028 33435.84 641.21 49996.10 28.22 2015-01-28 19:34:37.000 028 33435.79 641.20 49996.10 28.22 2015-01-28 19:34:38.000 028 33435.73 641.23 49996.10 28.22 2015-01-28 19:34:39.000 028 33435.77 641.19 49996.10 28.22 2015-01-28 19:34:40.000 028 33435.86 641.21 49996.10 28.22 2015-01-28 19:34:41.000 028 33435.82 641.22 49996.10 28.22 2015-01-28 19:34:42.000 028 33435.95 641.21 49996.10 28.22 2015-01-28 19:34:42.000 028 33436.01 641.20 49996.10 28.22 2015-01-28 19:34:44.000 028 33435.95 641.21 49996.10 28.22 2015-01-28 19:34:45.000 028 33436.04 641.22 49996.10 28.22 2015-01-28 19:34:46.000 028 33436.11 641.17 49996.10 28.22 2015-01-28 19:34:47.000 028 33436.10 641.19 49996.10 28.22 2015-01-28 19:34:48.000 028 33436.12 641.21 49996.10 28.22 2015-01-28 19:34:49.000 028 33436.12 641.19 49996.10 28.22 2015-01-28 19:34:50.000 028 33436.18 641.21 49996.10 28.22 2015-01-28 19:34:51.000 028 33436.18 641.24 49996.10 28.22 2015-01-28 19:34:52.000 028 33436.26 641.25 49996.10 28.22 2015-01-28 19:34:53.000 028 33436.17 641.26 49996.10 28.22 2015-01-28 19:34:54.000 028 33436.18 641.22 49996.10 28.22 2015-01-28 19:34:55.000 028 33436.16 641.22 49996.10 28.22 2015-01-28 19:34:55.000 028 33436.12 641.26 49996.10 28.22 2015-01-28 19:34:57.000 028 33436.18 641.30 49996.10 28.22 2015-01-28 19:34:58.000 028 33436.02 641.23 49996.10 28.22 2015-01-28 19:34:59.000 028 33435.98 641.24 49996.10 28.22 2015-01-28 19:35:00.000 028 33435.96 641.28 49996.10 28.22 2015-01-28 19:35:01.000 028 33435.86 641.26 49996.10 28.22 2015-01-28 19:35:02.000 028 33435.90 641.26 49996.10 28.22 2015-01-28 19:35:03.000 028 33435.86 641.27 49996.10 28.22 2015-01-28 19:35:04.000 028 33435.87 641.27 49996.10 28.22 2015-01-28 19:35:05.000 028 33435.88 641.25 49996.10 28.22 2015-01-28 19:35:06.000 028 33435.93 641.29 49996.10 28.22 2015-01-28 19:35:07.000 028 33436.01 641.24 49996.10 28.22 2015-01-28 19:35:08.000 028 33436.06 641.25 49996.10 28.22 2015-01-28 19:35:09.000 028 33436.07 641.22 49996.10 28.22 2015-01-28 19:35:10.000 028 33436.20 641.21 49996.10 28.22 2015-01-28 19:35:11.000 028 33436.19 641.20 49996.10 28.22 2015-01-28 19:35:12.000 028 33436.27 641.21 49996.10 28.22 2015-01-28 19:35:13.000 028 33436.32 641.19 49996.10 28.22 2015-01-28 19:35:14.000 028 33436.32 641.16 49996.10 28.22 2015-01-28 19:35:15.000 028 33436.30 641.18 49996.10 28.22 2015-01-28 19:35:16.000 028 33436.45 641.16 49996.10 28.22 2015-01-28 19:35:17.000 028 33436.33 641.14 49996.10 28.22 2015-01-28 19:35:18.000 028 33436.45 641.17 49996.10 28.22 2015-01-28 19:35:19.000 028 33436.36 641.17 49996.10 28.22 2015-01-28 19:35:20.000 028 33436.38 641.14 49996.10 28.22 2015-01-28 19:35:21.000 028 33436.35 641.18 49996.10 28.22 2015-01-28 19:35:22.000 028 33436.29 641.20 49996.10 28.22 2015-01-28 19:35:23.000 028 33436.22 641.22 49996.10 28.22 2015-01-28 19:35:24.000 028 33436.18 641.21 49996.10 28.22 2015-01-28 19:35:25.000 028 33436.19 641.25 49996.10 28.22 2015-01-28 19:35:26.000 028 33436.28 641.18 49996.10 28.22 2015-01-28 19:35:27.000 028 33436.15 641.23 49996.10 28.22 2015-01-28 19:35:28.000 028 33436.22 641.27 49996.10 28.22 2015-01-28 19:35:29.000 028 33436.23 641.23 49996.10 28.22 2015-01-28 19:35:30.000 028 33436.27 641.24 49996.10 28.22 2015-01-28 19:35:31.000 028 33436.23 641.29 49996.10 28.22 2015-01-28 19:35:32.000 028 33436.18 641.23 49996.10 28.22 2015-01-28 19:35:33.000 028 33436.42 641.22 49996.10 28.22 2015-01-28 19:35:34.000 028 33436.26 641.20 49996.10 28.22 2015-01-28 19:35:35.000 028 33436.29 641.18 49996.10 28.22 2015-01-28 19:35:36.000 028 33436.27 641.19 49996.10 28.22 2015-01-28 19:35:36.000 028 33436.25 641.18 49996.10 28.22 2015-01-28 19:35:38.000 028 33436.27 641.15 49996.10 28.22 2015-01-28 19:35:39.000 028 33436.34 641.13 49996.10 28.22 2015-01-28 19:35:40.000 028 33436.21 641.17 49996.10 28.22 2015-01-28 19:35:41.000 028 33436.27 641.17 49996.10 28.22 2015-01-28 19:35:42.000 028 33436.20 641.20 49996.10 28.22 2015-01-28 19:35:43.000 028 33436.28 641.21 49996.10 28.22 2015-01-28 19:35:44.000 028 33436.13 641.18 49996.10 28.22 2015-01-28 19:35:45.000 028 33436.17 641.24 49996.10 28.22 2015-01-28 19:35:46.000 028 33436.12 641.21 49996.10 28.22 2015-01-28 19:35:47.000 028 33436.07 641.22 49996.10 28.22 2015-01-28 19:35:48.000 028 33436.08 641.22 49996.10 28.22 2015-01-28 19:35:49.000 028 33436.10 641.23 49996.10 28.22 2015-01-28 19:35:49.000 028 33435.97 641.25 49996.10 28.22 2015-01-28 19:35:51.000 028 33436.29 641.20 49996.10 28.22 2015-01-28 19:35:52.000 028 33436.20 641.22 49996.10 28.22 2015-01-28 19:35:53.000 028 33436.15 641.25 49996.10 28.22 2015-01-28 19:35:54.000 028 33436.20 641.19 49996.10 28.22 2015-01-28 19:35:55.000 028 33436.09 641.25 49996.10 28.22 2015-01-28 19:35:56.000 028 33436.11 641.20 49996.10 28.22 2015-01-28 19:35:57.000 028 33436.17 641.16 49996.10 28.22 2015-01-28 19:35:58.000 028 33436.05 641.19 49996.10 28.22 2015-01-28 19:35:59.000 028 33436.04 641.16 49996.10 28.22 2015-01-28 19:36:00.000 028 33436.00 641.18 49996.10 28.22 2015-01-28 19:36:01.000 028 33435.98 641.19 49996.10 28.22 2015-01-28 19:36:02.000 028 33436.00 641.16 49996.10 28.22 2015-01-28 19:36:03.000 028 33435.87 641.22 49996.10 28.22 2015-01-28 19:36:04.000 028 33435.86 641.20 49996.10 28.22 2015-01-28 19:36:05.000 028 33435.79 641.22 49996.10 28.22 2015-01-28 19:36:06.000 028 33435.80 641.21 49996.10 28.22 2015-01-28 19:36:07.000 028 33435.75 641.25 49996.10 28.22 2015-01-28 19:36:08.000 028 33435.73 641.23 49996.10 28.22 2015-01-28 19:36:09.000 028 33435.82 641.30 49996.10 28.22 2015-01-28 19:36:10.000 028 33435.77 641.28 49996.10 28.22 2015-01-28 19:36:11.000 028 33435.77 641.27 49996.10 28.22 2015-01-28 19:36:12.000 028 33435.86 641.29 49996.10 28.22 2015-01-28 19:36:13.000 028 33435.79 641.30 49996.10 28.22 2015-01-28 19:36:14.000 028 33435.79 641.33 49996.10 28.22 2015-01-28 19:36:15.000 028 33435.94 641.23 49996.10 28.22 2015-01-28 19:36:16.000 028 33435.89 641.29 49996.10 28.22 2015-01-28 19:36:17.000 028 33435.90 641.26 49996.10 28.22 2015-01-28 19:36:18.000 028 33435.92 641.25 49996.10 28.22 2015-01-28 19:36:19.000 028 33436.08 641.21 49996.10 28.22 2015-01-28 19:36:20.000 028 33436.11 641.23 49996.10 28.22 2015-01-28 19:36:21.000 028 33436.16 641.21 49996.10 28.22 2015-01-28 19:36:22.000 028 33436.21 641.20 49996.10 28.22 2015-01-28 19:36:23.000 028 33436.10 641.20 49996.10 28.22 2015-01-28 19:36:24.000 028 33436.07 641.25 49996.10 28.22 2015-01-28 19:36:25.000 028 33436.10 641.19 49996.10 28.22 2015-01-28 19:36:26.000 028 33436.08 641.22 49996.10 28.22 2015-01-28 19:36:27.000 028 33436.17 641.28 49996.10 28.22 2015-01-28 19:36:28.000 028 33436.05 641.26 49996.10 28.22 2015-01-28 19:36:29.000 028 33435.97 641.24 49996.10 28.22 2015-01-28 19:36:30.000 028 33436.00 641.30 49996.10 28.22 2015-01-28 19:36:30.000 028 33435.90 641.27 49996.10 28.22 2015-01-28 19:36:32.000 028 33435.90 641.30 49996.10 28.22 2015-01-28 19:36:33.000 028 33435.87 641.30 49996.10 28.22 2015-01-28 19:36:34.000 028 33435.74 641.30 49996.10 28.22 2015-01-28 19:36:35.000 028 33435.75 641.30 49996.10 28.22 2015-01-28 19:36:36.000 028 33435.80 641.29 49996.10 28.22 2015-01-28 19:36:37.000 028 33435.74 641.31 49996.10 28.22 2015-01-28 19:36:38.000 028 33435.80 641.31 49996.10 28.22 2015-01-28 19:36:39.000 028 33435.75 641.27 49996.10 28.22 2015-01-28 19:36:40.000 028 33435.80 641.29 49996.10 28.22 2015-01-28 19:36:41.000 028 33435.72 641.28 49996.10 28.22 2015-01-28 19:36:42.000 028 33435.80 641.30 49996.10 28.22 2015-01-28 19:36:43.000 028 33435.81 641.23 49996.10 28.22 2015-01-28 19:36:43.000 028 33435.77 641.24 49996.10 28.22 2015-01-28 19:36:45.000 028 33435.84 641.21 49996.10 28.22 2015-01-28 19:36:46.000 028 33435.81 641.24 49996.10 28.22 2015-01-28 19:36:47.000 028 33435.73 641.25 49996.10 28.22 2015-01-28 19:36:48.000 028 33435.80 641.28 49996.10 28.22 2015-01-28 19:36:49.000 028 33435.78 641.29 49996.10 28.22 2015-01-28 19:36:50.000 028 33435.68 641.28 49996.10 28.22 2015-01-28 19:36:51.000 028 33435.71 641.29 49996.10 28.22 2015-01-28 19:36:52.000 028 33435.77 641.30 49996.10 28.22 2015-01-28 19:36:53.000 028 33435.71 641.32 49996.10 28.22 2015-01-28 19:36:54.000 028 33435.77 641.26 49996.10 28.22 2015-01-28 19:36:55.000 028 33435.68 641.33 49996.10 28.22 2015-01-28 19:36:56.000 028 33435.68 641.31 49996.10 28.22 2015-01-28 19:36:57.000 028 33435.76 641.33 49996.10 28.22 2015-01-28 19:36:58.000 028 33435.75 641.30 49996.10 28.22 2015-01-28 19:36:59.000 028 33435.72 641.33 49996.10 28.22 2015-01-28 19:37:00.000 028 33435.74 641.30 49996.10 28.22 2015-01-28 19:37:01.000 028 33435.85 641.30 49996.10 28.22 2015-01-28 19:37:02.000 028 33435.86 641.37 49996.10 28.22 2015-01-28 19:37:03.000 028 33435.81 641.26 49996.10 28.22 2015-01-28 19:37:04.000 028 33435.93 641.31 49996.10 28.22 2015-01-28 19:37:05.000 028 33435.86 641.27 49996.10 28.22 2015-01-28 19:37:06.000 028 33435.89 641.31 49996.10 28.22 2015-01-28 19:37:07.000 028 33435.86 641.31 49996.10 28.22 2015-01-28 19:37:08.000 028 33435.90 641.30 49996.10 28.22 2015-01-28 19:37:09.000 028 33435.90 641.30 49996.10 28.22 2015-01-28 19:37:10.000 028 33435.87 641.26 49996.10 28.22 2015-01-28 19:37:11.000 028 33435.93 641.23 49996.10 28.22 2015-01-28 19:37:12.000 028 33435.89 641.27 49996.10 28.22 2015-01-28 19:37:13.000 028 33435.95 641.30 49996.10 28.22 2015-01-28 19:37:14.000 028 33435.83 641.34 49996.10 28.22 2015-01-28 19:37:15.000 028 33435.93 641.33 49996.10 28.22 2015-01-28 19:37:16.000 028 33435.86 641.37 49996.10 28.22 2015-01-28 19:37:17.000 028 33435.86 641.36 49996.10 28.22 2015-01-28 19:37:18.000 028 33435.83 641.35 49996.10 28.22 2015-01-28 19:37:19.000 028 33435.86 641.37 49996.10 28.22 2015-01-28 19:37:20.000 028 33435.81 641.36 49996.10 28.22 2015-01-28 19:37:21.000 028 33435.79 641.36 49996.10 28.22 2015-01-28 19:37:22.000 028 33435.70 641.39 49996.10 28.22 2015-01-28 19:37:23.000 028 33435.69 641.39 49996.10 28.22 2015-01-28 19:37:24.000 028 33435.62 641.34 49996.10 28.22 2015-01-28 19:37:24.000 028 33435.63 641.34 49996.10 28.22 2015-01-28 19:37:26.000 028 33435.60 641.29 49996.10 28.22 2015-01-28 19:37:27.000 028 33435.69 641.29 49996.10 28.22 2015-01-28 19:37:28.000 028 33435.66 641.34 49996.10 28.22 2015-01-28 19:37:29.000 028 33435.67 641.34 49996.10 28.22 2015-01-28 19:37:30.000 028 33435.67 641.26 49996.10 28.22 2015-01-28 19:37:31.000 028 33435.63 641.34 49996.10 28.22 2015-01-28 19:37:32.000 028 33435.66 641.28 49996.10 28.22 2015-01-28 19:37:33.000 028 33435.67 641.30 49996.10 28.22 2015-01-28 19:37:34.000 028 33435.60 641.32 49996.10 28.22 2015-01-28 19:37:35.000 028 33435.60 641.26 49996.10 28.22 2015-01-28 19:37:36.000 028 33435.68 641.31 49996.10 28.22 2015-01-28 19:37:37.000 028 33435.72 641.32 49996.10 28.22 2015-01-28 19:37:37.000 028 33435.67 641.27 49996.10 28.22 2015-01-28 19:37:39.000 028 33435.75 641.25 49996.10 28.22 2015-01-28 19:37:40.000 028 33435.70 641.31 49996.10 28.22 2015-01-28 19:37:41.000 028 33435.68 641.29 49996.10 28.22 2015-01-28 19:37:42.000 028 33435.69 641.26 49996.10 28.22 2015-01-28 19:37:43.000 028 33435.63 641.31 49996.10 28.22 2015-01-28 19:37:44.000 028 33435.64 641.32 49996.10 28.22 2015-01-28 19:37:45.000 028 33435.62 641.30 49996.10 28.22 2015-01-28 19:37:46.000 028 33435.61 641.34 49996.10 28.22 2015-01-28 19:37:47.000 028 33435.61 641.35 49996.10 28.22 2015-01-28 19:37:48.000 028 33435.46 641.29 49996.10 28.22 2015-01-28 19:37:49.000 028 33435.55 641.34 49996.10 28.22 2015-01-28 19:37:50.000 028 33435.58 641.36 49996.10 28.22 2015-01-28 19:37:51.000 028 33435.60 641.31 49996.10 28.22 2015-01-28 19:37:52.000 028 33435.51 641.32 49996.10 28.22 2015-01-28 19:37:53.000 028 33435.40 641.31 49996.10 28.22 2015-01-28 19:37:54.000 028 33435.52 641.30 49996.10 28.22 2015-01-28 19:37:55.000 028 33435.66 641.33 49996.10 28.22 2015-01-28 19:37:56.000 028 33435.50 641.32 49996.10 28.22 2015-01-28 19:37:57.000 028 33435.51 641.36 49996.10 28.22 2015-01-28 19:37:58.000 028 33435.68 641.31 49996.10 28.22 2015-01-28 19:37:59.000 028 33435.50 641.32 49996.10 28.22 2015-01-28 19:38:00.000 028 33435.46 641.29 49996.10 28.22 2015-01-28 19:38:01.000 028 33435.46 641.33 49996.10 28.22 2015-01-28 19:38:02.000 028 33435.55 641.37 49996.10 28.22 2015-01-28 19:38:03.000 028 33435.47 641.35 49996.10 28.22 2015-01-28 19:38:04.000 028 33435.46 641.32 49996.10 28.22 2015-01-28 19:38:05.000 028 33435.59 641.36 49996.10 28.22 2015-01-28 19:38:06.000 028 33435.52 641.33 49996.10 28.22 2015-01-28 19:38:07.000 028 33435.53 641.36 49996.10 28.22 2015-01-28 19:38:08.000 028 33435.57 641.36 49996.10 28.22 2015-01-28 19:38:09.000 028 33435.51 641.38 49996.10 28.22 2015-01-28 19:38:10.000 028 33435.63 641.35 49996.10 28.22 2015-01-28 19:38:11.000 028 33435.63 641.32 49996.10 28.22 2015-01-28 19:38:12.000 028 33435.62 641.33 49996.10 28.22 2015-01-28 19:38:13.000 028 33435.71 641.36 49996.10 28.22 2015-01-28 19:38:14.000 028 33435.71 641.34 49996.10 28.22 2015-01-28 19:38:15.000 028 33435.70 641.36 49996.10 28.22 2015-01-28 19:38:16.000 028 33435.62 641.33 49996.10 28.22 2015-01-28 19:38:17.000 028 33435.83 641.29 49996.10 28.22 2015-01-28 19:38:18.000 028 33435.65 641.30 49996.10 28.22 2015-01-28 19:38:18.000 028 33435.62 641.32 49996.10 28.22 2015-01-28 19:38:20.000 028 33435.67 641.35 49996.10 28.22 2015-01-28 19:38:21.000 028 33435.68 641.30 49996.10 28.22 2015-01-28 19:38:22.000 028 33435.67 641.34 49996.10 28.22 2015-01-28 19:38:23.000 028 33435.67 641.38 49996.10 28.22 2015-01-28 19:38:24.000 028 33435.67 641.36 49996.10 28.22 2015-01-28 19:38:25.000 028 33435.68 641.38 49996.10 28.22 2015-01-28 19:38:26.000 028 33435.67 641.33 49996.10 28.22 2015-01-28 19:38:27.000 028 33435.74 641.41 49996.10 28.22 2015-01-28 19:38:28.000 028 33435.71 641.37 49996.10 28.22 2015-01-28 19:38:29.000 028 33435.66 641.40 49996.10 28.22 2015-01-28 19:38:30.000 028 33435.74 641.35 49996.10 28.22 2015-01-28 19:38:31.000 028 33435.72 641.35 49996.10 28.22 2015-01-28 19:38:31.000 028 33435.73 641.34 49996.10 28.22 2015-01-28 19:38:33.000 028 33435.72 641.35 49996.10 28.22 2015-01-28 19:38:34.000 028 33435.69 641.36 49996.10 28.22 2015-01-28 19:38:35.000 028 33435.87 641.35 49996.10 28.22 2015-01-28 19:38:36.000 028 33435.71 641.33 49996.10 28.22 2015-01-28 19:38:37.000 028 33435.72 641.37 49996.10 28.22 2015-01-28 19:38:38.000 028 33435.71 641.35 49996.10 28.22 2015-01-28 19:38:39.000 028 33435.62 641.36 49996.10 28.22 2015-01-28 19:38:40.000 028 33435.74 641.37 49996.10 28.22 2015-01-28 19:38:41.000 028 33435.67 641.39 49996.10 28.22 2015-01-28 19:38:42.000 028 33435.65 641.37 49996.10 28.22 2015-01-28 19:38:43.000 028 33435.64 641.40 49996.10 28.22 2015-01-28 19:38:44.000 028 33435.67 641.37 49996.10 28.22 2015-01-28 19:38:45.000 028 33435.69 641.38 49996.10 28.22 2015-01-28 19:38:46.000 028 33435.58 641.38 49996.10 28.22 2015-01-28 19:38:47.000 028 33435.67 641.34 49996.10 28.22 2015-01-28 19:38:48.000 028 33435.67 641.34 49996.10 28.22 2015-01-28 19:38:49.000 028 33435.64 641.37 49996.10 28.22 2015-01-28 19:38:50.000 028 33435.61 641.38 49996.10 28.22 2015-01-28 19:38:51.000 028 33435.72 641.37 49996.10 28.22 2015-01-28 19:38:52.000 028 33435.64 641.40 49996.10 28.22 2015-01-28 19:38:53.000 028 33435.66 641.35 49996.10 28.22 2015-01-28 19:38:54.000 028 33435.56 641.37 49996.10 28.22 2015-01-28 19:38:55.000 028 33435.64 641.39 49996.10 28.22 2015-01-28 19:38:56.000 028 33435.61 641.45 49996.10 28.22 2015-01-28 19:38:57.000 028 33435.64 641.39 49996.10 28.22 2015-01-28 19:38:58.000 028 33435.55 641.44 49996.10 28.22 2015-01-28 19:38:59.000 028 33435.63 641.42 49996.10 28.22 2015-01-28 19:39:00.000 028 33435.52 641.40 49996.10 28.22 2015-01-28 19:39:01.000 028 33435.45 641.41 49996.10 28.22 2015-01-28 19:39:02.000 028 33435.55 641.46 49996.10 28.22 2015-01-28 19:39:03.000 028 33435.47 641.44 49996.10 28.22 2015-01-28 19:39:04.000 028 33435.44 641.48 49996.10 28.22 2015-01-28 19:39:05.000 028 33435.36 641.45 49996.10 28.22 2015-01-28 19:39:06.000 028 33435.40 641.46 49996.10 28.22 2015-01-28 19:39:07.000 028 33435.42 641.46 49996.10 28.22 2015-01-28 19:39:08.000 028 33435.25 641.49 49996.10 28.22 2015-01-28 19:39:09.000 028 33435.33 641.45 49996.10 28.22 2015-01-28 19:39:10.000 028 33435.36 641.49 49996.10 28.22 2015-01-28 19:39:11.000 028 33435.28 641.46 49996.10 28.22 2015-01-28 19:39:12.000 028 33435.25 641.45 49996.10 28.22 2015-01-28 19:39:12.000 028 33435.26 641.47 49996.10 28.22 2015-01-28 19:39:14.000 028 33435.33 641.47 49996.10 28.22 2015-01-28 19:39:15.000 028 33435.35 641.44 49996.10 28.22 2015-01-28 19:39:16.000 028 33435.34 641.43 49996.10 28.22 2015-01-28 19:39:17.000 028 33435.40 641.45 49996.10 28.22 2015-01-28 19:39:18.000 028 33435.43 641.46 49996.10 28.22 2015-01-28 19:39:19.000 028 33435.44 641.47 49996.10 28.22 2015-01-28 19:39:20.000 028 33435.36 641.48 49996.10 28.22 2015-01-28 19:39:21.000 028 33435.35 641.48 49996.10 28.22 2015-01-28 19:39:22.000 028 33435.34 641.47 49996.10 28.22 2015-01-28 19:39:23.000 028 33435.43 641.48 49996.10 28.22 2015-01-28 19:39:24.000 028 33435.34 641.49 49996.10 28.22 2015-01-28 19:39:25.000 028 33435.39 641.44 49996.10 28.22 2015-01-28 19:39:25.000 028 33435.41 641.50 49996.10 28.22 2015-01-28 19:39:27.000 028 33435.36 641.47 49996.10 28.22 2015-01-28 19:39:28.000 028 33435.45 641.44 49996.10 28.22 2015-01-28 19:39:29.000 028 33435.27 641.52 49996.10 28.22 2015-01-28 19:39:30.000 028 33435.28 641.50 49996.10 28.22 2015-01-28 19:39:31.000 028 33435.35 641.52 49996.10 28.22 2015-01-28 19:39:32.000 028 33435.35 641.50 49996.10 28.22 2015-01-28 19:39:33.000 028 33435.34 641.50 49996.10 28.22 2015-01-28 19:39:34.000 028 33435.42 641.52 49996.10 28.22 2015-01-28 19:39:35.000 028 33435.36 641.55 49996.10 28.22 2015-01-28 19:39:36.000 028 33435.36 641.52 49996.10 28.22 2015-01-28 19:39:37.000 028 33435.33 641.58 49996.10 28.22 2015-01-28 19:39:38.000 028 33435.33 641.55 49996.10 28.22 2015-01-28 19:39:39.000 028 33435.41 641.52 49996.10 28.22 2015-01-28 19:39:40.000 028 33435.48 641.57 49996.10 28.22 2015-01-28 19:39:41.000 028 33435.49 641.50 49996.10 28.22 2015-01-28 19:39:42.000 028 33435.55 641.51 49996.10 28.22 2015-01-28 19:39:43.000 028 33435.67 641.50 49996.10 28.22 2015-01-28 19:39:44.000 028 33435.59 641.47 49996.10 28.22 2015-01-28 19:39:45.000 028 33435.69 641.48 49996.10 28.22 2015-01-28 19:39:46.000 028 33435.58 641.51 49996.10 28.22 2015-01-28 19:39:47.000 028 33435.68 641.50 49996.10 28.22 2015-01-28 19:39:48.000 028 33435.71 641.49 49996.10 28.22 2015-01-28 19:39:49.000 028 33435.71 641.50 49996.10 28.22 2015-01-28 19:39:50.000 028 33435.58 641.53 49996.10 28.22 2015-01-28 19:39:51.000 028 33435.68 641.50 49996.10 28.22 2015-01-28 19:39:52.000 028 33435.55 641.50 49996.10 28.22 2015-01-28 19:39:53.000 028 33435.62 641.51 49996.10 28.22 2015-01-28 19:39:54.000 028 33435.57 641.50 49996.10 28.22 2015-01-28 19:39:55.000 028 33435.61 641.52 49996.10 28.22 2015-01-28 19:39:56.000 028 33435.53 641.53 49996.10 28.22 2015-01-28 19:39:57.000 028 33435.49 641.50 49996.10 28.22 2015-01-28 19:39:58.000 028 33435.49 641.53 49996.10 28.22 2015-01-28 19:39:59.000 028 33435.53 641.53 49996.10 28.22 2015-01-28 19:40:00.000 028 33435.45 641.55 49996.10 28.22 2015-01-28 19:40:01.000 028 33435.51 641.55 49996.10 28.22 2015-01-28 19:40:02.000 028 33435.52 641.54 49996.10 28.22 2015-01-28 19:40:03.000 028 33435.60 641.51 49996.10 28.22 2015-01-28 19:40:04.000 028 33435.54 641.52 49996.10 28.22 2015-01-28 19:40:05.000 028 33435.47 641.53 49996.10 28.22 2015-01-28 19:40:06.000 028 33435.49 641.53 49996.10 28.22 2015-01-28 19:40:06.000 028 33435.53 641.56 49996.10 28.22 2015-01-28 19:40:08.000 028 33435.46 641.52 49996.10 28.22 2015-01-28 19:40:09.000 028 33435.55 641.55 49996.10 28.22 2015-01-28 19:40:10.000 028 33435.44 641.59 49996.10 28.22 2015-01-28 19:40:11.000 028 33435.50 641.54 49996.10 28.22 2015-01-28 19:40:12.000 028 33435.52 641.56 49996.10 28.22 2015-01-28 19:40:13.000 028 33435.43 641.57 49996.10 28.22 2015-01-28 19:40:14.000 028 33435.42 641.54 49996.10 28.22 2015-01-28 19:40:15.000 028 33435.40 641.55 49996.10 28.22 2015-01-28 19:40:16.000 028 33435.33 641.62 49996.10 28.22 2015-01-28 19:40:17.000 028 33435.25 641.58 49996.10 28.22 2015-01-28 19:40:18.000 028 33435.25 641.59 49996.10 28.22 2015-01-28 19:40:19.000 028 33435.19 641.65 49996.10 28.22 2015-01-28 19:40:19.000 028 33435.22 641.61 49996.10 28.22 2015-01-28 19:40:21.000 028 33435.14 641.64 49996.10 28.22 2015-01-28 19:40:22.000 028 33435.09 641.62 49996.10 28.22 2015-01-28 19:40:23.000 028 33435.05 641.60 49996.10 28.22 2015-01-28 19:40:24.000 028 33434.94 641.57 49996.10 28.22 2015-01-28 19:40:25.000 028 33434.98 641.64 49996.10 28.22 2015-01-28 19:40:26.000 028 33434.96 641.67 49996.10 28.22 2015-01-28 19:40:27.000 028 33434.96 641.63 49996.10 28.22 2015-01-28 19:40:28.000 028 33434.90 641.67 49996.10 28.22 2015-01-28 19:40:29.000 028 33435.01 641.71 49996.10 28.22 2015-01-28 19:40:30.000 028 33434.97 641.69 49996.10 28.22 2015-01-28 19:40:31.000 028 33434.96 641.68 49996.10 28.22 2015-01-28 19:40:32.000 028 33435.05 641.70 49996.10 28.22 2015-01-28 19:40:33.000 028 33435.02 641.67 49996.10 28.22 2015-01-28 19:40:34.000 028 33435.10 641.69 49996.10 28.22 2015-01-28 19:40:35.000 028 33435.01 641.67 49996.10 28.22 2015-01-28 19:40:36.000 028 33435.05 641.68 49996.10 28.22 2015-01-28 19:40:37.000 028 33435.10 641.72 49996.10 28.22 2015-01-28 19:40:38.000 028 33435.15 641.68 49996.10 28.22 2015-01-28 19:40:39.000 028 33435.07 641.69 49996.10 28.22 2015-01-28 19:40:40.000 028 33435.10 641.68 49996.10 28.22 2015-01-28 19:40:41.000 028 33435.12 641.73 49996.10 28.22 2015-01-28 19:40:42.000 028 33435.05 641.70 49996.10 28.22 2015-01-28 19:40:43.000 028 33435.19 641.70 49996.10 28.22 2015-01-28 19:40:44.000 028 33435.05 641.72 49996.10 28.22 2015-01-28 19:40:45.000 028 33435.07 641.73 49996.10 28.22 2015-01-28 19:40:46.000 028 33435.17 641.75 49996.10 28.23 2015-01-28 19:40:47.000 028 33435.05 641.72 49996.10 28.23 2015-01-28 19:40:48.000 028 33435.08 641.74 49996.10 28.22 2015-01-28 19:40:49.000 028 33435.11 641.77 49996.10 28.22 2015-01-28 19:40:50.000 028 33435.06 641.77 49996.10 28.23 2015-01-28 19:40:51.000 028 33435.07 641.77 49996.10 28.23 2015-01-28 19:40:52.000 028 33435.15 641.75 49996.10 28.22 2015-01-28 19:40:53.000 028 33435.13 641.73 49996.10 28.22 2015-01-28 19:40:54.000 028 33435.03 641.72 49996.10 28.22 2015-01-28 19:40:55.000 028 33435.17 641.77 49996.10 28.23 2015-01-28 19:40:56.000 028 33435.17 641.74 49996.10 28.23 2015-01-28 19:40:57.000 028 33435.14 641.75 49996.10 28.23 2015-01-28 19:40:58.000 028 33435.22 641.74 49996.10 28.23 2015-01-28 19:40:59.000 028 33435.17 641.69 49996.10 28.23 2015-01-28 19:41:00.000 028 33435.21 641.72 49996.10 28.23 2015-01-28 19:41:00.000 028 33435.19 641.70 49996.10 28.23 2015-01-28 19:41:02.000 028 33435.22 641.73 49996.10 28.23 2015-01-28 19:41:03.000 028 33435.14 641.72 49996.10 28.23 2015-01-28 19:41:04.000 028 33435.08 641.72 49996.10 28.23 2015-01-28 19:41:05.000 028 33435.16 641.73 49996.10 28.23 2015-01-28 19:41:06.000 028 33435.09 641.69 49996.10 28.23 2015-01-28 19:41:07.000 028 33435.05 641.70 49996.10 28.23 2015-01-28 19:41:08.000 028 33435.03 641.71 49996.10 28.23 2015-01-28 19:41:09.000 028 33435.02 641.67 49996.10 28.23 2015-01-28 19:41:10.000 028 33434.95 641.70 49996.10 28.23 2015-01-28 19:41:11.000 028 33435.08 641.70 49996.10 28.23 2015-01-28 19:41:12.000 028 33435.03 641.72 49996.10 28.23 2015-01-28 19:41:13.000 028 33435.02 641.73 49996.10 28.23 2015-01-28 19:41:13.000 028 33435.06 641.72 49996.10 28.23 2015-01-28 19:41:15.000 028 33435.07 641.74 49996.10 28.23 2015-01-28 19:41:16.000 028 33435.01 641.73 49996.10 28.23 2015-01-28 19:41:17.000 028 33435.12 641.69 49996.10 28.23 2015-01-28 19:41:18.000 028 33435.05 641.68 49996.10 28.23 2015-01-28 19:41:19.000 028 33435.06 641.69 49996.10 28.22 2015-01-28 19:41:20.000 028 33435.11 641.67 49996.10 28.23 2015-01-28 19:41:21.000 028 33435.00 641.78 49996.10 28.23 2015-01-28 19:41:22.000 028 33435.06 641.69 49996.10 28.23 2015-01-28 19:41:23.000 028 33435.25 641.72 49996.10 28.23 2015-01-28 19:41:24.000 028 33435.21 641.70 49996.10 28.23 2015-01-28 19:41:25.000 028 33435.16 641.69 49996.10 28.23 2015-01-28 19:41:26.000 028 33435.15 641.74 49996.10 28.22 2015-01-28 19:41:27.000 028 33435.21 641.75 49996.10 28.23 2015-01-28 19:41:28.000 028 33435.04 641.75 49996.10 28.22 2015-01-28 19:41:29.000 028 33435.22 641.78 49996.10 28.23 2015-01-28 19:41:30.000 028 33435.14 641.74 49996.10 28.23 2015-01-28 19:41:31.000 028 33435.10 641.78 49996.10 28.23 2015-01-28 19:41:32.000 028 33435.16 641.76 49996.10 28.23 2015-01-28 19:41:33.000 028 33435.12 641.78 49996.10 28.23 2015-01-28 19:41:34.000 028 33435.01 641.74 49996.10 28.23 2015-01-28 19:41:35.000 028 33435.05 641.77 49996.10 28.23 2015-01-28 19:41:36.000 028 33435.01 641.75 49996.10 28.23 2015-01-28 19:41:37.000 028 33435.17 641.75 49996.10 28.23 2015-01-28 19:41:38.000 028 33435.03 641.78 49996.10 28.23 2015-01-28 19:41:39.000 028 33435.02 641.78 49996.10 28.23 2015-01-28 19:41:40.000 028 33434.99 641.74 49996.10 28.23 2015-01-28 19:41:41.000 028 33435.07 641.74 49996.10 28.23 2015-01-28 19:41:42.000 028 33434.97 641.73 49996.10 28.23 2015-01-28 19:41:43.000 028 33435.04 641.80 49996.10 28.23 2015-01-28 19:41:44.000 028 33435.03 641.73 49996.10 28.23 2015-01-28 19:41:45.000 028 33434.98 641.74 49996.10 28.23 2015-01-28 19:41:46.000 028 33434.83 641.79 49996.10 28.23 2015-01-28 19:41:47.000 028 33434.96 641.79 49996.10 28.23 2015-01-28 19:41:48.000 028 33434.93 641.77 49996.10 28.23 2015-01-28 19:41:49.000 028 33434.89 641.75 49996.10 28.23 2015-01-28 19:41:50.000 028 33434.82 641.76 49996.10 28.23 2015-01-28 19:41:51.000 028 33434.89 641.78 49996.10 28.23 2015-01-28 19:41:52.000 028 33434.84 641.79 49996.10 28.23 2015-01-28 19:41:53.000 028 33435.00 641.75 49996.10 28.23 2015-01-28 19:41:54.000 028 33434.90 641.76 49996.10 28.23 2015-01-28 19:41:54.000 028 33435.02 641.76 49996.10 28.23 2015-01-28 19:41:56.000 028 33434.95 641.80 49996.10 28.23 2015-01-28 19:41:57.000 028 33434.99 641.79 49996.10 28.23 2015-01-28 19:41:58.000 028 33435.02 641.76 49996.10 28.23 2015-01-28 19:41:59.000 028 33434.93 641.81 49996.10 28.23 2015-01-28 19:42:00.000 028 33435.00 641.77 49996.10 28.23 2015-01-28 19:42:01.000 028 33435.09 641.75 49996.10 28.23 2015-01-28 19:42:02.000 028 33435.08 641.75 49996.10 28.23 2015-01-28 19:42:03.000 028 33435.08 641.78 49996.10 28.23 2015-01-28 19:42:04.000 028 33435.04 641.82 49996.10 28.23 2015-01-28 19:42:05.000 028 33435.07 641.76 49996.10 28.23 2015-01-28 19:42:06.000 028 33435.05 641.80 49996.10 28.23 2015-01-28 19:42:07.000 028 33435.09 641.79 49996.10 28.23 2015-01-28 19:42:07.000 028 33435.06 641.78 49996.10 28.23 2015-01-28 19:42:09.000 028 33434.99 641.78 49996.10 28.23 2015-01-28 19:42:10.000 028 33435.14 641.81 49996.10 28.23 2015-01-28 19:42:11.000 028 33435.07 641.80 49996.10 28.23 2015-01-28 19:42:12.000 028 33435.01 641.80 49996.10 28.23 2015-01-28 19:42:13.000 028 33435.06 641.84 49996.10 28.23 2015-01-28 19:42:14.000 028 33435.09 641.79 49996.10 28.23 2015-01-28 19:42:15.000 028 33435.02 641.84 49996.10 28.23 2015-01-28 19:42:16.000 028 33434.90 641.83 49996.10 28.23 2015-01-28 19:42:17.000 028 33435.14 641.79 49996.10 28.23 2015-01-28 19:42:18.000 028 33435.06 641.80 49996.10 28.23 2015-01-28 19:42:19.000 028 33434.99 641.85 49996.10 28.23 2015-01-28 19:42:20.000 028 33435.08 641.84 49996.10 28.23 2015-01-28 19:42:21.000 028 33435.01 641.82 49996.10 28.23 2015-01-28 19:42:22.000 028 33435.17 641.85 49996.10 28.23 2015-01-28 19:42:23.000 028 33435.10 641.82 49996.10 28.23 2015-01-28 19:42:24.000 028 33435.10 641.82 49996.10 28.23 2015-01-28 19:42:25.000 028 33435.18 641.80 49996.10 28.23 2015-01-28 19:42:26.000 028 33435.14 641.84 49996.10 28.23 2015-01-28 19:42:27.000 028 33435.10 641.82 49996.10 28.23 2015-01-28 19:42:28.000 028 33435.06 641.82 49996.10 28.23 2015-01-28 19:42:29.000 028 33435.13 641.81 49996.10 28.23 2015-01-28 19:42:30.000 028 33435.11 641.82 49996.10 28.23 2015-01-28 19:42:31.000 028 33435.03 641.86 49996.10 28.23 2015-01-28 19:42:32.000 028 33435.04 641.83 49996.10 28.23 2015-01-28 19:42:33.000 028 33434.96 641.86 49996.10 28.23 2015-01-28 19:42:34.000 028 33434.95 641.86 49996.10 28.23 2015-01-28 19:42:35.000 028 33434.93 641.84 49996.10 28.23 2015-01-28 19:42:36.000 028 33434.81 641.82 49996.10 28.23 2015-01-28 19:42:37.000 028 33434.90 641.87 49996.10 28.23 2015-01-28 19:42:38.000 028 33434.88 641.85 49996.10 28.23 2015-01-28 19:42:39.000 028 33434.87 641.85 49996.10 28.23 2015-01-28 19:42:40.000 028 33434.86 641.87 49996.10 28.23 2015-01-28 19:42:41.000 028 33434.90 641.87 49996.10 28.23 2015-01-28 19:42:42.000 028 33434.85 641.87 49996.10 28.23 2015-01-28 19:42:43.000 028 33434.86 641.86 49996.10 28.23 2015-01-28 19:42:44.000 028 33434.86 641.86 49996.10 28.23 2015-01-28 19:42:45.000 028 33434.92 641.88 49996.10 28.23 2015-01-28 19:42:46.000 028 33434.87 641.85 49996.10 28.23 2015-01-28 19:42:47.000 028 33434.90 641.81 49996.10 28.23 2015-01-28 19:42:48.000 028 33434.93 641.82 49996.10 28.23 2015-01-28 19:42:48.000 028 33435.00 641.86 49996.10 28.23 2015-01-28 19:42:50.000 028 33435.00 641.85 49996.10 28.23 2015-01-28 19:42:51.000 028 33434.96 641.90 49996.10 28.23 2015-01-28 19:42:52.000 028 33435.02 641.87 49996.10 28.23 2015-01-28 19:42:53.000 028 33435.07 641.85 49996.10 28.23 2015-01-28 19:42:54.000 028 33435.08 641.82 49996.10 28.23 2015-01-28 19:42:55.000 028 33435.11 641.88 49996.10 28.23 2015-01-28 19:42:56.000 028 33435.14 641.90 49996.10 28.23 2015-01-28 19:42:57.000 028 33435.12 641.84 49996.10 28.23 2015-01-28 19:42:58.000 028 33435.15 641.94 49996.10 28.23 2015-01-28 19:42:59.000 028 33435.19 641.91 49996.10 28.23 2015-01-28 19:43:00.000 028 33435.14 641.87 49996.10 28.23 2015-01-28 19:43:01.000 028 33435.18 641.89 49996.10 28.23 2015-01-28 19:43:01.000 028 33435.17 641.87 49996.10 28.23 2015-01-28 19:43:03.000 028 33435.17 641.91 49996.10 28.23 2015-01-28 19:43:04.000 028 33435.27 641.92 49996.10 28.23 2015-01-28 19:43:05.000 028 33435.22 641.90 49996.10 28.23 2015-01-28 19:43:06.000 028 33435.07 641.87 49996.10 28.23 2015-01-28 19:43:07.000 028 33435.16 641.87 49996.10 28.23 2015-01-28 19:43:08.000 028 33435.15 641.92 49996.10 28.23 2015-01-28 19:43:09.000 028 33435.15 641.96 49996.10 28.23 2015-01-28 19:43:10.000 028 33435.15 641.89 49996.10 28.23 2015-01-28 19:43:11.000 028 33435.15 641.91 49996.10 28.23 2015-01-28 19:43:12.000 028 33435.14 641.91 49996.10 28.23 2015-01-28 19:43:13.000 028 33435.10 641.92 49996.10 28.23 2015-01-28 19:43:14.000 028 33435.16 641.93 49996.10 28.23 2015-01-28 19:43:15.000 028 33435.02 641.93 49996.10 28.23 2015-01-28 19:43:16.000 028 33435.11 641.97 49996.10 28.23 2015-01-28 19:43:17.000 028 33435.11 641.94 49996.10 28.23 2015-01-28 19:43:18.000 028 33435.14 641.92 49996.10 28.23 2015-01-28 19:43:19.000 028 33435.12 641.92 49996.10 28.23 2015-01-28 19:43:20.000 028 33435.18 641.96 49996.10 28.23 2015-01-28 19:43:21.000 028 33435.20 641.94 49996.10 28.23 2015-01-28 19:43:22.000 028 33435.16 641.97 49996.10 28.23 2015-01-28 19:43:23.000 028 33435.12 641.94 49996.10 28.23 2015-01-28 19:43:24.000 028 33435.25 641.89 49996.10 28.23 2015-01-28 19:43:25.000 028 33435.22 641.88 49996.10 28.23 2015-01-28 19:43:26.000 028 33435.25 641.90 49996.10 28.23 2015-01-28 19:43:27.000 028 33435.36 641.92 49996.10 28.23 2015-01-28 19:43:28.000 028 33435.17 641.89 49996.10 28.23 2015-01-28 19:43:29.000 028 33435.25 641.91 49996.10 28.23 2015-01-28 19:43:30.000 028 33435.14 641.93 49996.10 28.23 2015-01-28 19:43:31.000 028 33435.17 641.89 49996.10 28.23 2015-01-28 19:43:32.000 028 33435.25 641.90 49996.10 28.23 2015-01-28 19:43:33.000 028 33435.17 641.93 49996.10 28.23 2015-01-28 19:43:34.000 028 33435.11 641.93 49996.10 28.23 2015-01-28 19:43:35.000 028 33435.23 641.91 49996.10 28.23 2015-01-28 19:43:36.000 028 33435.12 641.93 49996.10 28.23 2015-01-28 19:43:37.000 028 33435.22 641.92 49996.10 28.23 2015-01-28 19:43:38.000 028 33435.12 641.94 49996.10 28.23 2015-01-28 19:43:39.000 028 33435.19 641.93 49996.10 28.23 2015-01-28 19:43:40.000 028 33435.22 641.90 49996.10 28.23 2015-01-28 19:43:41.000 028 33435.17 641.91 49996.10 28.23 2015-01-28 19:43:42.000 028 33435.14 641.92 49996.10 28.23 2015-01-28 19:43:42.000 028 33435.08 641.96 49996.10 28.23 2015-01-28 19:43:44.000 028 33435.09 641.89 49996.10 28.23 2015-01-28 19:43:45.000 028 33435.08 641.93 49996.10 28.23 2015-01-28 19:43:46.000 028 33435.05 641.96 49996.10 28.23 2015-01-28 19:43:47.000 028 33435.14 641.91 49996.10 28.23 2015-01-28 19:43:48.000 028 33435.12 641.90 49996.10 28.23 2015-01-28 19:43:49.000 028 33435.03 641.94 49996.10 28.23 2015-01-28 19:43:50.000 028 33435.06 641.94 49996.10 28.23 2015-01-28 19:43:51.000 028 33434.95 641.95 49996.10 28.23 2015-01-28 19:43:52.000 028 33435.12 641.90 49996.10 28.23 2015-01-28 19:43:53.000 028 33434.93 641.96 49996.10 28.23 2015-01-28 19:43:54.000 028 33435.04 641.92 49996.10 28.23 2015-01-28 19:43:55.000 028 33435.02 641.92 49996.10 28.23 2015-01-28 19:43:55.000 028 33435.03 641.94 49996.10 28.23 2015-01-28 19:43:57.000 028 33435.09 641.90 49996.10 28.23 2015-01-28 19:43:58.000 028 33434.92 641.98 49996.10 28.23 2015-01-28 19:43:59.000 028 33434.95 641.92 49996.10 28.23 2015-01-28 19:44:00.000 028 33435.07 641.92 49996.10 28.23 2015-01-28 19:44:01.000 028 33434.94 641.95 49996.10 28.23 2015-01-28 19:44:02.000 028 33434.97 641.97 49996.10 28.23 2015-01-28 19:44:03.000 028 33435.01 641.92 49996.10 28.23 2015-01-28 19:44:04.000 028 33435.09 641.97 49996.10 28.23 2015-01-28 19:44:05.000 028 33435.10 641.96 49996.10 28.23 2015-01-28 19:44:06.000 028 33435.05 641.99 49996.10 28.23 2015-01-28 19:44:07.000 028 33435.00 641.99 49996.10 28.23 2015-01-28 19:44:08.000 028 33434.97 641.94 49996.10 28.23 2015-01-28 19:44:09.000 028 33435.07 642.04 49996.10 28.23 2015-01-28 19:44:10.000 028 33434.93 642.02 49996.10 28.23 2015-01-28 19:44:11.000 028 33435.00 642.01 49996.10 28.23 2015-01-28 19:44:12.000 028 33435.00 642.01 49996.10 28.23 2015-01-28 19:44:13.000 028 33434.99 641.96 49996.10 28.23 2015-01-28 19:44:14.000 028 33435.00 641.95 49996.10 28.23 2015-01-28 19:44:15.000 028 33434.97 641.98 49996.10 28.23 2015-01-28 19:44:16.000 028 33434.97 641.98 49996.10 28.23 2015-01-28 19:44:17.000 028 33434.92 642.00 49996.10 28.23 2015-01-28 19:44:18.000 028 33434.90 642.00 49996.10 28.23 2015-01-28 19:44:19.000 028 33434.93 641.97 49996.10 28.23 2015-01-28 19:44:20.000 028 33434.90 641.95 49996.10 28.23 2015-01-28 19:44:21.000 028 33434.91 642.00 49996.10 28.23 2015-01-28 19:44:22.000 028 33434.81 641.96 49996.10 28.23 2015-01-28 19:44:23.000 028 33434.92 641.99 49996.10 28.23 2015-01-28 19:44:24.000 028 33434.84 641.99 49996.10 28.23 2015-01-28 19:44:25.000 028 33434.90 641.98 49996.10 28.23 2015-01-28 19:44:26.000 028 33434.96 642.00 49996.10 28.23 2015-01-28 19:44:27.000 028 33434.97 641.97 49996.10 28.23 2015-01-28 19:44:28.000 028 33434.97 642.00 49996.10 28.23 2015-01-28 19:44:29.000 028 33435.03 641.97 49996.10 28.23 2015-01-28 19:44:30.000 028 33434.96 641.94 49996.10 28.23 2015-01-28 19:44:31.000 028 33434.96 641.96 49996.10 28.23 2015-01-28 19:44:32.000 028 33434.99 641.98 49996.10 28.23 2015-01-28 19:44:33.000 028 33434.88 641.96 49996.10 28.23 2015-01-28 19:44:34.000 028 33435.06 641.99 49996.10 28.23 2015-01-28 19:44:35.000 028 33434.89 641.94 49996.10 28.23 2015-01-28 19:44:36.000 028 33434.87 641.92 49996.10 28.23 2015-01-28 19:44:36.000 028 33434.98 641.98 49996.10 28.23 2015-01-28 19:44:38.000 028 33435.00 641.95 49996.10 28.23 2015-01-28 19:44:39.000 028 33434.93 641.99 49996.10 28.23 2015-01-28 19:44:40.000 028 33435.02 642.00 49996.10 28.23 2015-01-28 19:44:41.000 028 33434.94 641.98 49996.10 28.23 2015-01-28 19:44:42.000 028 33434.91 641.98 49996.10 28.23 2015-01-28 19:44:43.000 028 33434.93 642.00 49996.10 28.23 2015-01-28 19:44:44.000 028 33434.98 641.97 49996.10 28.23 2015-01-28 19:44:45.000 028 33434.99 641.97 49996.10 28.23 2015-01-28 19:44:46.000 028 33434.90 641.95 49996.10 28.23 2015-01-28 19:44:47.000 028 33434.94 641.94 49996.10 28.23 2015-01-28 19:44:48.000 028 33435.02 641.94 49996.10 28.23 2015-01-28 19:44:49.000 028 33434.94 642.00 49996.10 28.23 2015-01-28 19:44:49.000 028 33434.90 641.99 49996.10 28.23 2015-01-28 19:44:51.000 028 33434.82 642.00 49996.10 28.23 2015-01-28 19:44:52.000 028 33434.92 642.01 49996.10 28.23 2015-01-28 19:44:53.000 028 33434.82 642.00 49996.10 28.23 2015-01-28 19:44:54.000 028 33434.87 641.99 49996.10 28.23 2015-01-28 19:44:55.000 028 33434.91 641.98 49996.10 28.23 2015-01-28 19:44:56.000 028 33435.00 642.00 49996.10 28.23 2015-01-28 19:44:57.000 028 33434.94 642.00 49996.10 28.23 2015-01-28 19:44:58.000 028 33434.89 641.98 49996.10 28.23 2015-01-28 19:44:59.000 028 33435.02 642.06 49996.10 28.23 2015-01-28 19:45:00.000 028 33435.03 642.02 49996.10 28.23 2015-01-28 19:45:01.000 028 33435.06 642.01 49996.10 28.23 2015-01-28 19:45:02.000 028 33435.11 642.01 49996.10 28.23 2015-01-28 19:45:03.000 028 33434.93 642.02 49996.10 28.23 2015-01-28 19:45:04.000 028 33435.07 642.02 49996.10 28.23 2015-01-28 19:45:05.000 028 33435.07 642.03 49996.10 28.23 2015-01-28 19:45:06.000 028 33434.94 642.00 49996.10 28.23 2015-01-28 19:45:07.000 028 33434.97 642.03 49996.10 28.23 2015-01-28 19:45:08.000 028 33434.96 642.00 49996.10 28.23 2015-01-28 19:45:09.000 028 33434.96 641.99 49996.10 28.23 2015-01-28 19:45:10.000 028 33434.89 642.04 49996.10 28.23 2015-01-28 19:45:11.000 028 33435.02 642.07 49996.10 28.23 2015-01-28 19:45:12.000 028 33434.94 642.03 49996.10 28.23 2015-01-28 19:45:13.000 028 33434.91 642.02 49996.10 28.23 2015-01-28 19:45:14.000 028 33434.88 642.04 49996.10 28.23 2015-01-28 19:45:15.000 028 33435.00 642.09 49996.10 28.23 2015-01-28 19:45:16.000 028 33434.97 642.07 49996.10 28.23 2015-01-28 19:45:17.000 028 33435.02 642.05 49996.10 28.23 2015-01-28 19:45:18.000 028 33435.00 642.00 49996.10 28.23 2015-01-28 19:45:19.000 028 33434.94 642.02 49996.10 28.23 2015-01-28 19:45:20.000 028 33434.96 642.03 49996.10 28.23 2015-01-28 19:45:21.000 028 33434.96 642.02 49996.10 28.23 2015-01-28 19:45:22.000 028 33434.97 642.03 49996.10 28.23 2015-01-28 19:45:23.000 028 33434.89 642.00 49996.10 28.23 2015-01-28 19:45:24.000 028 33434.97 642.00 49996.10 28.23 2015-01-28 19:45:25.000 028 33434.96 642.01 49996.10 28.23 2015-01-28 19:45:26.000 028 33434.94 642.03 49996.10 28.23 2015-01-28 19:45:27.000 028 33434.96 642.06 49996.10 28.23 2015-01-28 19:45:28.000 028 33434.96 642.07 49996.10 28.23 2015-01-28 19:45:29.000 028 33434.89 642.04 49996.10 28.23 2015-01-28 19:45:30.000 028 33434.88 642.03 49996.10 28.23 2015-01-28 19:45:30.000 028 33434.95 642.07 49996.10 28.23 2015-01-28 19:45:32.000 028 33434.99 642.09 49996.10 28.23 2015-01-28 19:45:33.000 028 33435.03 642.06 49996.10 28.23 2015-01-28 19:45:34.000 028 33434.97 642.03 49996.10 28.23 2015-01-28 19:45:35.000 028 33434.99 642.08 49996.10 28.23 2015-01-28 19:45:36.000 028 33434.89 642.09 49996.10 28.23 2015-01-28 19:45:37.000 028 33435.02 642.08 49996.10 28.23 2015-01-28 19:45:38.000 028 33435.03 642.10 49996.10 28.23 2015-01-28 19:45:39.000 028 33435.00 642.07 49996.10 28.23 2015-01-28 19:45:40.000 028 33435.00 642.06 49996.10 28.23 2015-01-28 19:45:41.000 028 33434.95 642.08 49996.10 28.23 2015-01-28 19:45:42.000 028 33434.96 642.05 49996.10 28.23 2015-01-28 19:45:43.000 028 33434.93 642.04 49996.10 28.23 2015-01-28 19:45:43.000 028 33435.08 642.05 49996.10 28.23 2015-01-28 19:45:45.000 028 33435.06 642.05 49996.10 28.23 2015-01-28 19:45:46.000 028 33434.97 642.02 49996.10 28.23 2015-01-28 19:45:47.000 028 33434.99 642.05 49996.10 28.23 2015-01-28 19:45:48.000 028 33435.00 642.00 49996.10 28.23 2015-01-28 19:45:49.000 028 33435.01 642.00 49996.10 28.23 2015-01-28 19:45:50.000 028 33434.97 642.02 49996.10 28.23 2015-01-28 19:45:51.000 028 33435.00 642.00 49996.10 28.23 2015-01-28 19:45:52.000 028 33435.00 642.02 49996.10 28.23 2015-01-28 19:45:53.000 028 33435.01 642.03 49996.10 28.23 2015-01-28 19:45:54.000 028 33434.94 642.04 49996.10 28.23 2015-01-28 19:45:55.000 028 33434.97 642.08 49996.10 28.23 2015-01-28 19:45:56.000 028 33435.03 642.01 49996.10 28.23 2015-01-28 19:45:57.000 028 33434.97 642.02 49996.10 28.23 2015-01-28 19:45:58.000 028 33434.85 642.09 49996.10 28.23 2015-01-28 19:45:59.000 028 33434.99 642.00 49996.10 28.23 2015-01-28 19:46:00.000 028 33434.92 642.02 49996.10 28.23 2015-01-28 19:46:01.000 028 33434.92 642.06 49996.10 28.23 2015-01-28 19:46:02.000 028 33434.86 642.00 49996.10 28.23 2015-01-28 19:46:03.000 028 33434.86 642.01 49996.10 28.23 2015-01-28 19:46:04.000 028 33434.83 642.03 49996.10 28.23 2015-01-28 19:46:05.000 028 33434.84 642.04 49996.10 28.23 2015-01-28 19:46:06.000 028 33434.76 642.00 49996.10 28.23 2015-01-28 19:46:07.000 028 33434.80 642.05 49996.10 28.23 2015-01-28 19:46:08.000 028 33434.75 642.06 49996.10 28.23 2015-01-28 19:46:09.000 028 33434.82 642.06 49996.10 28.23 2015-01-28 19:46:10.000 028 33434.82 642.07 49996.10 28.23 2015-01-28 19:46:11.000 028 33434.74 642.03 49996.10 28.23 2015-01-28 19:46:12.000 028 33434.82 642.05 49996.10 28.23 2015-01-28 19:46:13.000 028 33434.81 642.06 49996.10 28.23 2015-01-28 19:46:14.000 028 33434.81 642.07 49996.10 28.23 2015-01-28 19:46:15.000 028 33434.84 642.09 49996.10 28.23 2015-01-28 19:46:16.000 028 33434.87 642.07 49996.10 28.23 2015-01-28 19:46:17.000 028 33434.90 642.07 49996.10 28.23 2015-01-28 19:46:18.000 028 33434.80 642.09 49996.10 28.23 2015-01-28 19:46:19.000 028 33434.90 642.07 49996.10 28.23 2015-01-28 19:46:20.000 028 33434.88 642.09 49996.10 28.23 2015-01-28 19:46:21.000 028 33434.89 642.10 49996.10 28.23 2015-01-28 19:46:22.000 028 33434.88 642.10 49996.10 28.23 2015-01-28 19:46:23.000 028 33434.87 642.07 49996.10 28.23 2015-01-28 19:46:24.000 028 33434.78 642.08 49996.10 28.23 2015-01-28 19:46:24.000 028 33434.94 642.11 49996.10 28.23 2015-01-28 19:46:26.000 028 33434.93 642.14 49996.10 28.23 2015-01-28 19:46:27.000 028 33434.97 642.08 49996.10 28.23 2015-01-28 19:46:28.000 028 33434.97 642.08 49996.10 28.23 2015-01-28 19:46:29.000 028 33434.97 642.05 49996.10 28.23 2015-01-28 19:46:30.000 028 33435.06 642.03 49996.10 28.23 2015-01-28 19:46:31.000 028 33435.12 642.09 49996.10 28.23 2015-01-28 19:46:32.000 028 33435.12 642.04 49996.10 28.23 2015-01-28 19:46:33.000 028 33435.29 642.07 49996.10 28.23 2015-01-28 19:46:34.000 028 33435.17 642.07 49996.10 28.23 2015-01-28 19:46:35.000 028 33435.22 642.07 49996.10 28.23 2015-01-28 19:46:36.000 028 33435.25 642.06 49996.10 28.23 2015-01-28 19:46:37.000 028 33435.25 642.06 49996.10 28.23 2015-01-28 19:46:37.000 028 33435.24 642.09 49996.10 28.23 2015-01-28 19:46:39.000 028 33435.28 642.13 49996.10 28.23 2015-01-28 19:46:40.000 028 33435.25 642.10 49996.10 28.23 2015-01-28 19:46:41.000 028 33435.24 642.12 49996.10 28.23 2015-01-28 19:46:42.000 028 33435.21 642.10 49996.10 28.23 2015-01-28 19:46:43.000 028 33435.23 642.14 49996.10 28.23 2015-01-28 19:46:44.000 028 33435.22 642.07 49996.10 28.23 2015-01-28 19:46:45.000 028 33435.24 642.07 49996.10 28.23 2015-01-28 19:46:46.000 028 33435.28 642.13 49996.10 28.23 2015-01-28 19:46:47.000 028 33435.20 642.07 49996.10 28.23 2015-01-28 19:46:48.000 028 33435.20 642.05 49996.10 28.23 2015-01-28 19:46:49.000 028 33435.12 642.05 49996.10 28.23 2015-01-28 19:46:50.000 028 33435.11 642.09 49996.10 28.23 2015-01-28 19:46:51.000 028 33435.22 642.05 49996.10 28.23 2015-01-28 19:46:52.000 028 33435.16 642.07 49996.10 28.23 2015-01-28 19:46:53.000 028 33435.05 642.05 49996.10 28.23 2015-01-28 19:46:54.000 028 33435.07 642.02 49996.10 28.23 2015-01-28 19:46:55.000 028 33435.02 642.08 49996.10 28.23 2015-01-28 19:46:56.000 028 33434.96 642.05 49996.10 28.23 2015-01-28 19:46:57.000 028 33434.96 642.07 49996.10 28.23 2015-01-28 19:46:58.000 028 33434.95 642.05 49996.10 28.23 2015-01-28 19:46:59.000 028 33434.91 642.05 49996.10 28.23 2015-01-28 19:47:00.000 028 33434.89 642.08 49996.10 28.23 2015-01-28 19:47:01.000 028 33434.81 642.09 49996.10 28.23 2015-01-28 19:47:02.000 028 33434.76 642.09 49996.10 28.23 2015-01-28 19:47:03.000 028 33434.73 642.04 49996.10 28.23 2015-01-28 19:47:04.000 028 33434.91 642.08 49996.10 28.23 2015-01-28 19:47:05.000 028 33434.82 642.10 49996.10 28.23 2015-01-28 19:47:06.000 028 33434.85 642.08 49996.10 28.23 2015-01-28 19:47:07.000 028 33434.86 642.13 49996.10 28.23 2015-01-28 19:47:08.000 028 33434.87 642.09 49996.10 28.23 2015-01-28 19:47:09.000 028 33434.84 642.11 49996.10 28.23 2015-01-28 19:47:10.000 028 33434.92 642.08 49996.10 28.23 2015-01-28 19:47:11.000 028 33434.94 642.09 49996.10 28.23 2015-01-28 19:47:12.000 028 33434.92 642.07 49996.10 28.23 2015-01-28 19:47:13.000 028 33434.96 642.09 49996.10 28.23 2015-01-28 19:47:14.000 028 33434.91 642.11 49996.10 28.23 2015-01-28 19:47:15.000 028 33434.86 642.08 49996.10 28.23 2015-01-28 19:47:16.000 028 33434.95 642.06 49996.10 28.23 2015-01-28 19:47:17.000 028 33434.92 642.10 49996.10 28.23 2015-01-28 19:47:18.000 028 33435.00 642.09 49996.10 28.23 2015-01-28 19:47:18.000 028 33434.92 642.10 49996.10 28.23 2015-01-28 19:47:20.000 028 33435.01 642.08 49996.10 28.23 2015-01-28 19:47:21.000 028 33434.88 642.11 49996.10 28.23 2015-01-28 19:47:22.000 028 33434.96 642.09 49996.10 28.23 2015-01-28 19:47:23.000 028 33435.02 642.09 49996.10 28.23 2015-01-28 19:47:24.000 028 33434.97 642.10 49996.10 28.23 2015-01-28 19:47:25.000 028 33434.99 642.13 49996.10 28.23 2015-01-28 19:47:26.000 028 33434.92 642.14 49996.10 28.23 2015-01-28 19:47:27.000 028 33434.94 642.14 49996.10 28.23 2015-01-28 19:47:28.000 028 33434.81 642.15 49996.10 28.23 2015-01-28 19:47:29.000 028 33434.75 642.14 49996.10 28.23 2015-01-28 19:47:30.000 028 33434.78 642.14 49996.10 28.23 2015-01-28 19:47:31.000 028 33434.73 642.17 49996.10 28.23 2015-01-28 19:47:31.000 028 33434.75 642.14 49996.10 28.23 2015-01-28 19:47:33.000 028 33434.80 642.11 49996.10 28.23 2015-01-28 19:47:34.000 028 33434.82 642.14 49996.10 28.23 2015-01-28 19:47:35.000 028 33434.89 642.12 49996.10 28.23 2015-01-28 19:47:36.000 028 33434.75 642.07 49996.10 28.23 2015-01-28 19:47:37.000 028 33434.74 642.09 49996.10 28.23 2015-01-28 19:47:38.000 028 33434.77 642.08 49996.10 28.23 2015-01-28 19:47:39.000 028 33434.82 642.08 49996.10 28.23 2015-01-28 19:47:40.000 028 33434.84 642.10 49996.10 28.23 2015-01-28 19:47:41.000 028 33434.80 642.07 49996.10 28.23 2015-01-28 19:47:42.000 028 33434.81 642.06 49996.10 28.23 2015-01-28 19:47:43.000 028 33434.76 642.07 49996.10 28.23 2015-01-28 19:47:44.000 028 33434.83 642.08 49996.10 28.23 2015-01-28 19:47:45.000 028 33434.87 642.07 49996.10 28.23 2015-01-28 19:47:46.000 028 33434.82 642.06 49996.10 28.23 2015-01-28 19:47:47.000 028 33434.79 642.02 49996.10 28.23 2015-01-28 19:47:48.000 028 33434.81 642.05 49996.10 28.23 2015-01-28 19:47:49.000 028 33434.79 642.10 49996.10 28.23 2015-01-28 19:47:50.000 028 33434.91 642.05 49996.10 28.23 2015-01-28 19:47:51.000 028 33434.90 642.05 49996.10 28.23 2015-01-28 19:47:52.000 028 33434.85 642.07 49996.10 28.23 2015-01-28 19:47:53.000 028 33435.02 642.03 49996.10 28.23 2015-01-28 19:47:54.000 028 33434.95 642.06 49996.10 28.23 2015-01-28 19:47:55.000 028 33435.01 642.05 49996.10 28.23 2015-01-28 19:47:56.000 028 33435.00 642.08 49996.10 28.23 2015-01-28 19:47:57.000 028 33435.05 642.06 49996.10 28.23 2015-01-28 19:47:58.000 028 33434.96 642.03 49996.10 28.23 2015-01-28 19:47:59.000 028 33434.96 642.03 49996.10 28.23 2015-01-28 19:48:00.000 028 33434.84 642.02 49996.10 28.23 2015-01-28 19:48:01.000 028 33434.90 642.07 49996.10 28.24 2015-01-28 19:48:02.000 028 33434.91 642.03 49996.10 28.23 2015-01-28 19:48:03.000 028 33434.81 642.06 49996.10 28.24 2015-01-28 19:48:04.000 028 33434.95 642.06 49996.10 28.23 2015-01-28 19:48:05.000 028 33434.91 642.07 49996.10 28.23 2015-01-28 19:48:06.000 028 33434.88 642.06 49996.10 28.23 2015-01-28 19:48:07.000 028 33434.91 642.01 49996.10 28.23 2015-01-28 19:48:08.000 028 33434.87 642.04 49996.10 28.23 2015-01-28 19:48:09.000 028 33434.86 642.03 49996.10 28.23 2015-01-28 19:48:10.000 028 33434.85 642.03 49996.10 28.23 2015-01-28 19:48:11.000 028 33434.84 642.03 49996.10 28.23 2015-01-28 19:48:12.000 028 33434.87 642.00 49996.10 28.23 2015-01-28 19:48:12.000 028 33434.86 642.03 49996.10 28.24 2015-01-28 19:48:14.000 028 33434.86 642.03 49996.10 28.24 2015-01-28 19:48:15.000 028 33434.87 642.01 49996.10 28.24 2015-01-28 19:48:16.000 028 33434.74 642.01 49996.10 28.24 2015-01-28 19:48:17.000 028 33434.73 642.00 49996.10 28.24 2015-01-28 19:48:18.000 028 33434.70 642.00 49996.10 28.24 2015-01-28 19:48:19.000 028 33434.80 642.02 49996.10 28.24 2015-01-28 19:48:20.000 028 33434.76 642.01 49996.10 28.24 2015-01-28 19:48:21.000 028 33434.76 642.02 49996.10 28.24 2015-01-28 19:48:22.000 028 33434.77 642.06 49996.10 28.24 2015-01-28 19:48:23.000 028 33434.77 642.00 49996.10 28.24 2015-01-28 19:48:24.000 028 33434.74 642.02 49996.10 28.24 2015-01-28 19:48:25.000 028 33434.81 642.07 49996.10 28.24 2015-01-28 19:48:25.000 028 33434.82 642.01 49996.10 28.24 2015-01-28 19:48:27.000 028 33434.74 642.01 49996.10 28.24 2015-01-28 19:48:28.000 028 33434.89 641.98 49996.10 28.24 2015-01-28 19:48:29.000 028 33435.06 642.00 49996.10 28.24 2015-01-28 19:48:30.000 028 33434.98 642.00 49996.10 28.24 2015-01-28 19:48:31.000 028 33434.87 642.01 49996.10 28.24 2015-01-28 19:48:32.000 028 33434.98 641.99 49996.10 28.24 2015-01-28 19:48:33.000 028 33434.94 642.02 49996.10 28.24 2015-01-28 19:48:34.000 028 33434.96 642.02 49996.10 28.24 2015-01-28 19:48:35.000 028 33434.90 642.01 49996.10 28.24 2015-01-28 19:48:36.000 028 33434.96 642.00 49996.10 28.24 2015-01-28 19:48:37.000 028 33434.93 641.99 49996.10 28.24 2015-01-28 19:48:38.000 028 33434.90 641.98 49996.10 28.24 2015-01-28 19:48:39.000 028 33434.89 641.97 49996.10 28.24 2015-01-28 19:48:40.000 028 33434.87 641.99 49996.10 28.24 2015-01-28 19:48:41.000 028 33434.84 641.97 49996.10 28.24 2015-01-28 19:48:42.000 028 33434.81 641.97 49996.10 28.24 2015-01-28 19:48:43.000 028 33434.87 641.98 49996.10 28.24 2015-01-28 19:48:44.000 028 33434.81 642.01 49996.10 28.24 2015-01-28 19:48:45.000 028 33434.83 641.97 49996.10 28.24 2015-01-28 19:48:46.000 028 33434.80 641.97 49996.10 28.24 2015-01-28 19:48:47.000 028 33434.76 642.00 49996.10 28.24 2015-01-28 19:48:48.000 028 33434.76 642.01 49996.10 28.24 2015-01-28 19:48:49.000 028 33434.78 642.01 49996.10 28.24 2015-01-28 19:48:50.000 028 33434.81 641.98 49996.10 28.24 2015-01-28 19:48:51.000 028 33434.88 642.02 49996.10 28.24 2015-01-28 19:48:52.000 028 33434.87 641.99 49996.10 28.24 2015-01-28 19:48:53.000 028 33434.94 642.00 49996.10 28.24 2015-01-28 19:48:54.000 028 33434.89 641.96 49996.10 28.24 2015-01-28 19:48:55.000 028 33434.98 641.94 49996.10 28.24 2015-01-28 19:48:56.000 028 33435.05 641.97 49996.10 28.24 2015-01-28 19:48:57.000 028 33434.96 641.94 49996.10 28.24 2015-01-28 19:48:58.000 028 33435.05 641.92 49996.10 28.24 2015-01-28 19:48:59.000 028 33435.04 641.92 49996.10 28.24 2015-01-28 19:49:00.000 028 33434.97 641.90 49996.10 28.24 2015-01-28 19:49:01.000 028 33435.09 641.97 49996.10 28.24 2015-01-28 19:49:02.000 028 33434.97 642.01 49996.10 28.24 2015-01-28 19:49:03.000 028 33435.07 641.93 49996.10 28.24 2015-01-28 19:49:04.000 028 33434.99 641.97 49996.10 28.24 2015-01-28 19:49:05.000 028 33434.88 641.95 49996.10 28.24 2015-01-28 19:49:06.000 028 33434.80 641.95 49996.10 28.24 2015-01-28 19:49:06.000 028 33434.88 641.99 49996.10 28.24 2015-01-28 19:49:08.000 028 33434.84 641.99 49996.10 28.24 2015-01-28 19:49:09.000 028 33434.72 642.00 49996.10 28.24 2015-01-28 19:49:10.000 028 33434.74 641.97 49996.10 28.24 2015-01-28 19:49:11.000 028 33434.76 642.05 49996.10 28.24 2015-01-28 19:49:12.000 028 33434.73 642.00 49996.10 28.24 2015-01-28 19:49:13.000 028 33434.81 642.01 49996.10 28.24 2015-01-28 19:49:14.000 028 33434.78 641.99 49996.10 28.24 2015-01-28 19:49:15.000 028 33434.71 641.98 49996.10 28.24 2015-01-28 19:49:16.000 028 33434.86 641.98 49996.10 28.24 2015-01-28 19:49:17.000 028 33434.81 641.97 49996.10 28.24 2015-01-28 19:49:18.000 028 33434.84 641.96 49996.10 28.24 2015-01-28 19:49:19.000 028 33434.87 641.94 49996.10 28.24 2015-01-28 19:49:19.000 028 33434.86 641.92 49996.10 28.24 2015-01-28 19:49:21.000 028 33434.94 641.96 49996.10 28.24 2015-01-28 19:49:22.000 028 33434.93 641.91 49996.10 28.24 2015-01-28 19:49:23.000 028 33434.85 641.89 49996.10 28.24 2015-01-28 19:49:24.000 028 33434.86 641.94 49996.10 28.24 2015-01-28 19:49:25.000 028 33434.84 641.94 49996.10 28.24 2015-01-28 19:49:26.000 028 33434.85 641.92 49996.10 28.24 2015-01-28 19:49:27.000 028 33434.83 641.93 49996.10 28.24 2015-01-28 19:49:28.000 028 33434.71 641.92 49996.10 28.24 2015-01-28 19:49:29.000 028 33434.79 641.98 49996.10 28.24 2015-01-28 19:49:30.000 028 33434.71 641.94 49996.10 28.24 2015-01-28 19:49:31.000 028 33434.78 641.96 49996.10 28.24 2015-01-28 19:49:32.000 028 33434.78 641.98 49996.10 28.24 2015-01-28 19:49:33.000 028 33434.74 641.96 49996.10 28.24 2015-01-28 19:49:34.000 028 33434.72 641.98 49996.10 28.24 2015-01-28 19:49:35.000 028 33434.79 641.96 49996.10 28.24 2015-01-28 19:49:36.000 028 33434.74 641.94 49996.10 28.24 2015-01-28 19:49:37.000 028 33434.74 641.98 49996.10 28.24 2015-01-28 19:49:38.000 028 33434.71 641.95 49996.10 28.24 2015-01-28 19:49:39.000 028 33434.68 641.94 49996.10 28.24 2015-01-28 19:49:40.000 028 33434.74 641.95 49996.10 28.24 2015-01-28 19:49:41.000 028 33434.82 641.95 49996.10 28.24 2015-01-28 19:49:42.000 028 33434.81 641.97 49996.10 28.24 2015-01-28 19:49:43.000 028 33434.86 641.95 49996.10 28.24 2015-01-28 19:49:44.000 028 33434.80 641.96 49996.10 28.24 2015-01-28 19:49:45.000 028 33434.82 641.94 49996.10 28.24 2015-01-28 19:49:46.000 028 33434.89 641.92 49996.10 28.24 2015-01-28 19:49:47.000 028 33434.81 641.95 49996.10 28.24 2015-01-28 19:49:48.000 028 33434.83 641.90 49996.10 28.24 2015-01-28 19:49:49.000 028 33435.01 641.87 49996.10 28.24 2015-01-28 19:49:50.000 028 33434.95 641.93 49996.10 28.24 2015-01-28 19:49:51.000 028 33434.91 641.88 49996.10 28.24 2015-01-28 19:49:52.000 028 33434.99 641.92 49996.10 28.24 2015-01-28 19:49:53.000 028 33434.93 641.89 49996.10 28.24 2015-01-28 19:49:54.000 028 33435.00 641.90 49996.10 28.24 2015-01-28 19:49:55.000 028 33434.94 641.88 49996.10 28.24 2015-01-28 19:49:56.000 028 33434.92 641.92 49996.10 28.24 2015-01-28 19:49:57.000 028 33434.89 641.89 49996.10 28.24 2015-01-28 19:49:58.000 028 33435.03 641.91 49996.10 28.24 2015-01-28 19:49:59.000 028 33434.97 641.88 49996.10 28.24 2015-01-28 19:50:00.000 028 33434.99 641.89 49996.10 28.24 2015-01-28 19:50:00.000 028 33435.06 641.94 49996.10 28.24 2015-01-28 19:50:02.000 028 33435.01 641.96 49996.10 28.24 2015-01-28 19:50:03.000 028 33434.87 641.95 49996.10 28.24 2015-01-28 19:50:04.000 028 33435.00 641.96 49996.10 28.24 2015-01-28 19:50:05.000 028 33435.03 641.92 49996.10 28.24 2015-01-28 19:50:06.000 028 33434.99 641.89 49996.10 28.24 2015-01-28 19:50:07.000 028 33434.97 641.86 49996.10 28.24 2015-01-28 19:50:08.000 028 33435.06 641.91 49996.10 28.24 2015-01-28 19:50:09.000 028 33435.06 641.89 49996.10 28.24 2015-01-28 19:50:10.000 028 33435.05 641.85 49996.10 28.24 2015-01-28 19:50:11.000 028 33435.05 641.85 49996.10 28.24 2015-01-28 19:50:12.000 028 33435.09 641.86 49996.10 28.24 2015-01-28 19:50:13.000 028 33435.01 641.82 49996.10 28.24 2015-01-28 19:50:13.000 028 33434.93 641.89 49996.10 28.24 2015-01-28 19:50:15.000 028 33434.99 641.82 49996.10 28.24 2015-01-28 19:50:16.000 028 33435.00 641.87 49996.10 28.24 2015-01-28 19:50:17.000 028 33434.92 641.86 49996.10 28.24 2015-01-28 19:50:18.000 028 33434.78 641.88 49996.10 28.24 2015-01-28 19:50:19.000 028 33434.81 641.90 49996.10 28.24 2015-01-28 19:50:20.000 028 33434.84 641.86 49996.10 28.24 2015-01-28 19:50:21.000 028 33434.85 641.92 49996.10 28.24 2015-01-28 19:50:22.000 028 33434.86 641.91 49996.10 28.24 2015-01-28 19:50:23.000 028 33434.70 641.93 49996.10 28.24 2015-01-28 19:50:24.000 028 33434.75 641.92 49996.10 28.24 2015-01-28 19:50:25.000 028 33434.77 641.90 49996.10 28.24 2015-01-28 19:50:26.000 028 33434.90 641.86 49996.10 28.24 2015-01-28 19:50:27.000 028 33434.95 641.88 49996.10 28.24 2015-01-28 19:50:28.000 028 33434.72 641.83 49996.10 28.24 2015-01-28 19:50:29.000 028 33434.86 641.87 49996.10 28.24 2015-01-28 19:50:30.000 028 33434.84 641.85 49996.10 28.24 2015-01-28 19:50:31.000 028 33434.90 641.84 49996.10 28.24 2015-01-28 19:50:32.000 028 33434.82 641.87 49996.10 28.24 2015-01-28 19:50:33.000 028 33434.68 641.81 49996.10 28.24 2015-01-28 19:50:34.000 028 33434.79 641.88 49996.10 28.24 2015-01-28 19:50:35.000 028 33434.74 641.89 49996.10 28.24 2015-01-28 19:50:36.000 028 33434.68 641.88 49996.10 28.24 2015-01-28 19:50:37.000 028 33434.70 641.89 49996.10 28.24 2015-01-28 19:50:38.000 028 33434.71 641.88 49996.10 28.24 2015-01-28 19:50:39.000 028 33434.57 641.91 49996.10 28.24 2015-01-28 19:50:40.000 028 33434.71 641.90 49996.10 28.24 2015-01-28 19:50:41.000 028 33434.65 641.94 49996.10 28.24 2015-01-28 19:50:42.000 028 33434.74 641.91 49996.10 28.24 2015-01-28 19:50:43.000 028 33434.82 641.90 49996.10 28.24 2015-01-28 19:50:44.000 028 33434.82 641.89 49996.10 28.24 2015-01-28 19:50:45.000 028 33434.84 641.92 49996.10 28.24 2015-01-28 19:50:46.000 028 33434.83 641.92 49996.10 28.24 2015-01-28 19:50:47.000 028 33434.89 641.91 49996.10 28.24 2015-01-28 19:50:48.000 028 33434.82 641.87 49996.10 28.24 2015-01-28 19:50:49.000 028 33434.87 641.91 49996.10 28.24 2015-01-28 19:50:50.000 028 33434.84 641.87 49996.10 28.24 2015-01-28 19:50:51.000 028 33434.87 641.88 49996.10 28.24 2015-01-28 19:50:52.000 028 33434.86 641.89 49996.10 28.24 2015-01-28 19:50:53.000 028 33434.84 641.88 49996.10 28.24 2015-01-28 19:50:54.000 028 33434.81 641.90 49996.10 28.24 2015-01-28 19:50:54.000 028 33434.86 641.86 49996.10 28.24 2015-01-28 19:50:56.000 028 33434.84 641.92 49996.10 28.24 2015-01-28 19:50:57.000 028 33434.89 641.88 49996.10 28.24 2015-01-28 19:50:58.000 028 33435.00 641.89 49996.10 28.24 2015-01-28 19:50:59.000 028 33434.91 641.91 49996.10 28.24 2015-01-28 19:51:00.000 028 33434.93 641.89 49996.10 28.24 2015-01-28 19:51:01.000 028 33434.94 641.91 49996.10 28.24 2015-01-28 19:51:02.000 028 33434.91 641.89 49996.10 28.24 2015-01-28 19:51:03.000 028 33434.95 641.88 49996.10 28.24 2015-01-28 19:51:04.000 028 33434.94 641.90 49996.10 28.24 2015-01-28 19:51:05.000 028 33434.87 641.86 49996.10 28.24 2015-01-28 19:51:06.000 028 33434.85 641.86 49996.10 28.24 2015-01-28 19:51:07.000 028 33434.79 641.86 49996.10 28.24 2015-01-28 19:51:07.000 028 33434.93 641.82 49996.10 28.24 2015-01-28 19:51:09.000 028 33434.86 641.84 49996.10 28.24 2015-01-28 19:51:10.000 028 33434.78 641.83 49996.10 28.24 2015-01-28 19:51:11.000 028 33434.91 641.84 49996.10 28.24 2015-01-28 19:51:12.000 028 33434.85 641.85 49996.10 28.24 2015-01-28 19:51:13.000 028 33434.84 641.87 49996.10 28.24 2015-01-28 19:51:14.000 028 33434.86 641.85 49996.10 28.24 2015-01-28 19:51:15.000 028 33434.87 641.81 49996.10 28.24 2015-01-28 19:51:16.000 028 33434.86 641.87 49996.10 28.24 2015-01-28 19:51:17.000 028 33434.76 641.87 49996.10 28.24 2015-01-28 19:51:18.000 028 33434.81 641.85 49996.10 28.24 2015-01-28 19:51:19.000 028 33434.81 641.87 49996.10 28.24 2015-01-28 19:51:20.000 028 33434.83 641.88 49996.10 28.24 2015-01-28 19:51:21.000 028 33434.81 641.84 49996.10 28.24 2015-01-28 19:51:22.000 028 33434.82 641.88 49996.10 28.24 2015-01-28 19:51:23.000 028 33434.82 641.91 49996.10 28.24 2015-01-28 19:51:24.000 028 33434.79 641.84 49996.10 28.24 2015-01-28 19:51:25.000 028 33434.85 641.89 49996.10 28.24 2015-01-28 19:51:26.000 028 33434.76 641.87 49996.10 28.24 2015-01-28 19:51:27.000 028 33434.78 641.86 49996.10 28.24 2015-01-28 19:51:28.000 028 33434.81 641.90 49996.10 28.24 2015-01-28 19:51:29.000 028 33434.72 641.86 49996.10 28.24 2015-01-28 19:51:30.000 028 33434.86 641.84 49996.10 28.24 2015-01-28 19:51:31.000 028 33434.75 641.88 49996.10 28.24 2015-01-28 19:51:32.000 028 33434.82 641.89 49996.10 28.24 2015-01-28 19:51:33.000 028 33434.84 641.85 49996.10 28.24 2015-01-28 19:51:34.000 028 33434.79 641.89 49996.10 28.24 2015-01-28 19:51:35.000 028 33434.92 641.89 49996.10 28.24 2015-01-28 19:51:36.000 028 33434.79 641.89 49996.10 28.24 2015-01-28 19:51:37.000 028 33434.87 641.85 49996.10 28.24 2015-01-28 19:51:38.000 028 33434.84 641.83 49996.10 28.24 2015-01-28 19:51:39.000 028 33434.94 641.85 49996.10 28.24 2015-01-28 19:51:40.000 028 33434.99 641.85 49996.10 28.24 2015-01-28 19:51:41.000 028 33434.82 641.82 49996.10 28.24 2015-01-28 19:51:42.000 028 33434.83 641.89 49996.10 28.24 2015-01-28 19:51:43.000 028 33434.89 641.86 49996.10 28.24 2015-01-28 19:51:44.000 028 33434.88 641.85 49996.10 28.24 2015-01-28 19:51:45.000 028 33434.91 641.90 49996.10 28.24 2015-01-28 19:51:46.000 028 33434.91 641.86 49996.10 28.24 2015-01-28 19:51:47.000 028 33434.91 641.86 49996.10 28.24 2015-01-28 19:51:48.000 028 33434.81 641.85 49996.10 28.24 2015-01-28 19:51:48.000 028 33434.75 641.87 49996.10 28.24 2015-01-28 19:51:50.000 028 33434.88 641.92 49996.10 28.24 2015-01-28 19:51:51.000 028 33434.94 641.87 49996.10 28.24 2015-01-28 19:51:52.000 028 33434.86 641.84 49996.10 28.24 2015-01-28 19:51:53.000 028 33434.72 641.87 49996.10 28.24 2015-01-28 19:51:54.000 028 33434.81 641.89 49996.10 28.24 2015-01-28 19:51:55.000 028 33434.76 641.85 49996.10 28.24 2015-01-28 19:51:56.000 028 33434.76 641.86 49996.10 28.24 2015-01-28 19:51:57.000 028 33434.71 641.89 49996.10 28.24 2015-01-28 19:51:58.000 028 33434.73 641.89 49996.10 28.24 2015-01-28 19:51:59.000 028 33434.69 641.89 49996.10 28.24 2015-01-28 19:52:00.000 028 33434.71 641.85 49996.10 28.24 2015-01-28 19:52:01.000 028 33434.62 641.85 49996.10 28.24 2015-01-28 19:52:01.000 028 33434.65 641.86 49996.10 28.24 2015-01-28 19:52:03.000 028 33434.60 641.92 49996.10 28.24 2015-01-28 19:52:04.000 028 33434.63 641.89 49996.10 28.24 2015-01-28 19:52:05.000 028 33434.61 641.87 49996.10 28.24 2015-01-28 19:52:06.000 028 33434.66 641.88 49996.10 28.24 2015-01-28 19:52:07.000 028 33434.66 641.89 49996.10 28.24 2015-01-28 19:52:08.000 028 33434.66 641.92 49996.10 28.24 2015-01-28 19:52:09.000 028 33434.71 641.83 49996.10 28.24 2015-01-28 19:52:10.000 028 33434.65 641.87 49996.10 28.24 2015-01-28 19:52:11.000 028 33434.62 641.88 49996.10 28.24 2015-01-28 19:52:12.000 028 33434.63 641.90 49996.10 28.24 2015-01-28 19:52:13.000 028 33434.73 641.88 49996.10 28.24 2015-01-28 19:52:14.000 028 33434.65 641.87 49996.10 28.24 2015-01-28 19:52:15.000 028 33434.66 641.87 49996.10 28.24 2015-01-28 19:52:16.000 028 33434.68 641.85 49996.10 28.24 2015-01-28 19:52:17.000 028 33434.71 641.83 49996.10 28.24 2015-01-28 19:52:18.000 028 33434.61 641.90 49996.10 28.24 2015-01-28 19:52:19.000 028 33434.63 641.86 49996.10 28.24 2015-01-28 19:52:20.000 028 33434.66 641.95 49996.10 28.24 2015-01-28 19:52:21.000 028 33434.67 641.87 49996.10 28.24 2015-01-28 19:52:22.000 028 33434.70 641.89 49996.10 28.24 2015-01-28 19:52:23.000 028 33434.59 641.91 49996.10 28.24 2015-01-28 19:52:24.000 028 33434.77 641.87 49996.10 28.24 2015-01-28 19:52:25.000 028 33434.68 641.89 49996.10 28.24 2015-01-28 19:52:26.000 028 33434.73 641.90 49996.10 28.24 2015-01-28 19:52:27.000 028 33434.62 641.86 49996.10 28.24 2015-01-28 19:52:28.000 028 33434.69 641.89 49996.10 28.24 2015-01-28 19:52:29.000 028 33434.65 641.87 49996.10 28.24 2015-01-28 19:52:30.000 028 33434.68 641.83 49996.10 28.24 2015-01-28 19:52:31.000 028 33434.72 641.86 49996.10 28.24 2015-01-28 19:52:32.000 028 33434.62 641.86 49996.10 28.24 2015-01-28 19:52:33.000 028 33434.65 641.86 49996.10 28.24 2015-01-28 19:52:34.000 028 33434.56 641.87 49996.10 28.24 2015-01-28 19:52:35.000 028 33434.78 641.89 49996.10 28.24 2015-01-28 19:52:36.000 028 33434.64 641.82 49996.10 28.24 2015-01-28 19:52:37.000 028 33434.68 641.82 49996.10 28.24 2015-01-28 19:52:38.000 028 33434.74 641.83 49996.10 28.24 2015-01-28 19:52:39.000 028 33434.74 641.86 49996.10 28.24 2015-01-28 19:52:40.000 028 33434.64 641.81 49996.10 28.24 2015-01-28 19:52:41.000 028 33434.63 641.84 49996.10 28.24 2015-01-28 19:52:42.000 028 33434.72 641.87 49996.10 28.24 2015-01-28 19:52:42.000 028 33434.67 641.86 49996.10 28.24 2015-01-28 19:52:44.000 028 33434.68 641.89 49996.10 28.24 2015-01-28 19:52:45.000 028 33434.69 641.84 49996.10 28.24 2015-01-28 19:52:46.000 028 33434.55 641.85 49996.10 28.24 2015-01-28 19:52:47.000 028 33434.63 641.85 49996.10 28.24 2015-01-28 19:52:48.000 028 33434.68 641.89 49996.10 28.24 2015-01-28 19:52:49.000 028 33434.61 641.87 49996.10 28.24 2015-01-28 19:52:50.000 028 33434.57 641.89 49996.10 28.24 2015-01-28 19:52:51.000 028 33434.57 641.87 49996.10 28.24 2015-01-28 19:52:52.000 028 33434.60 641.94 49996.10 28.24 2015-01-28 19:52:53.000 028 33434.48 641.85 49996.10 28.24 2015-01-28 19:52:54.000 028 33434.66 641.91 49996.10 28.24 2015-01-28 19:52:55.000 028 33434.56 641.90 49996.10 28.24 2015-01-28 19:52:55.000 028 33434.56 641.90 49996.10 28.24 2015-01-28 19:52:57.000 028 33434.54 641.91 49996.10 28.24 2015-01-28 19:52:58.000 028 33434.59 641.94 49996.10 28.24 2015-01-28 19:52:59.000 028 33434.58 641.90 49996.10 28.24 2015-01-28 19:53:00.000 028 33434.60 641.90 49996.10 28.24 2015-01-28 19:53:01.000 028 33434.54 641.93 49996.10 28.24 2015-01-28 19:53:02.000 028 33434.57 641.91 49996.10 28.24 2015-01-28 19:53:03.000 028 33434.57 641.86 49996.10 28.24 2015-01-28 19:53:04.000 028 33434.51 641.95 49996.10 28.24 2015-01-28 19:53:05.000 028 33434.61 641.92 49996.10 28.24 2015-01-28 19:53:06.000 028 33434.53 641.90 49996.10 28.24 2015-01-28 19:53:07.000 028 33434.43 641.89 49996.10 28.24 2015-01-28 19:53:08.000 028 33434.55 641.88 49996.10 28.24 2015-01-28 19:53:09.000 028 33434.44 641.95 49996.10 28.24 2015-01-28 19:53:10.000 028 33434.42 641.91 49996.10 28.24 2015-01-28 19:53:11.000 028 33434.41 641.92 49996.10 28.24 2015-01-28 19:53:12.000 028 33434.30 641.92 49996.10 28.24 2015-01-28 19:53:13.000 028 33434.39 641.94 49996.10 28.24 2015-01-28 19:53:14.000 028 33434.38 641.91 49996.10 28.24 2015-01-28 19:53:15.000 028 33434.29 641.91 49996.10 28.24 2015-01-28 19:53:16.000 028 33434.24 641.90 49996.10 28.24 2015-01-28 19:53:17.000 028 33434.44 641.93 49996.10 28.24 2015-01-28 19:53:18.000 028 33434.43 641.96 49996.10 28.24 2015-01-28 19:53:19.000 028 33434.43 641.92 49996.10 28.24 2015-01-28 19:53:20.000 028 33434.50 641.95 49996.10 28.24 2015-01-28 19:53:21.000 028 33434.56 641.93 49996.10 28.24 2015-01-28 19:53:22.000 028 33434.53 641.91 49996.10 28.24 2015-01-28 19:53:23.000 028 33434.51 641.94 49996.10 28.24 2015-01-28 19:53:24.000 028 33434.60 641.93 49996.10 28.24 2015-01-28 19:53:25.000 028 33434.50 641.90 49996.10 28.24 2015-01-28 19:53:26.000 028 33434.50 641.95 49996.10 28.24 2015-01-28 19:53:27.000 028 33434.46 641.89 49996.10 28.24 2015-01-28 19:53:28.000 028 33434.58 641.92 49996.10 28.24 2015-01-28 19:53:29.000 028 33434.44 641.94 49996.10 28.24 2015-01-28 19:53:30.000 028 33434.36 641.92 49996.10 28.24 2015-01-28 19:53:31.000 028 33434.41 641.90 49996.10 28.24 2015-01-28 19:53:32.000 028 33434.43 641.91 49996.10 28.24 2015-01-28 19:53:33.000 028 33434.37 641.98 49996.10 28.24 2015-01-28 19:53:34.000 028 33434.35 641.89 49996.10 28.24 2015-01-28 19:53:35.000 028 33434.41 641.91 49996.10 28.24 2015-01-28 19:53:36.000 028 33434.40 641.96 49996.10 28.24 2015-01-28 19:53:36.000 028 33434.44 641.95 49996.10 28.24 2015-01-28 19:53:38.000 028 33434.44 641.92 49996.10 28.24 2015-01-28 19:53:39.000 028 33434.53 641.93 49996.10 28.24 2015-01-28 19:53:40.000 028 33434.49 641.93 49996.10 28.24 2015-01-28 19:53:41.000 028 33434.34 641.93 49996.10 28.24 2015-01-28 19:53:42.000 028 33434.47 641.89 49996.10 28.24 2015-01-28 19:53:43.000 028 33434.39 641.89 49996.10 28.24 2015-01-28 19:53:44.000 028 33434.50 641.92 49996.10 28.24 2015-01-28 19:53:45.000 028 33434.37 641.89 49996.10 28.24 2015-01-28 19:53:46.000 028 33434.43 641.86 49996.10 28.24 2015-01-28 19:53:47.000 028 33434.33 641.83 49996.10 28.24 2015-01-28 19:53:48.000 028 33434.35 641.89 49996.10 28.24 2015-01-28 19:53:49.000 028 33434.30 641.88 49996.10 28.24 2015-01-28 19:53:49.000 028 33434.27 641.90 49996.10 28.24 2015-01-28 19:53:51.000 028 33434.34 641.91 49996.10 28.24 2015-01-28 19:53:52.000 028 33434.32 641.88 49996.10 28.24 2015-01-28 19:53:53.000 028 33434.22 641.92 49996.10 28.24 2015-01-28 19:53:54.000 028 33434.28 641.90 49996.10 28.24 2015-01-28 19:53:55.000 028 33434.21 641.88 49996.10 28.24 2015-01-28 19:53:56.000 028 33434.17 641.88 49996.10 28.24 2015-01-28 19:53:57.000 028 33434.24 641.87 49996.10 28.24 2015-01-28 19:53:58.000 028 33434.34 641.85 49996.10 28.24 2015-01-28 19:53:59.000 028 33434.18 641.90 49996.10 28.24 2015-01-28 19:54:00.000 028 33434.18 641.87 49996.10 28.24 2015-01-28 19:54:01.000 028 33434.12 641.88 49996.10 28.24 2015-01-28 19:54:02.000 028 33434.13 641.89 49996.10 28.24 2015-01-28 19:54:03.000 028 33434.15 641.93 49996.10 28.24 2015-01-28 19:54:04.000 028 33434.16 641.91 49996.10 28.24 2015-01-28 19:54:05.000 028 33434.09 641.94 49996.10 28.24 2015-01-28 19:54:06.000 028 33434.16 641.98 49996.10 28.24 2015-01-28 19:54:07.000 028 33434.10 641.99 49996.10 28.24 2015-01-28 19:54:08.000 028 33434.05 641.95 49996.10 28.24 2015-01-28 19:54:09.000 028 33434.13 641.96 49996.10 28.24 2015-01-28 19:54:10.000 028 33434.00 642.00 49996.10 28.24 2015-01-28 19:54:11.000 028 33434.03 641.98 49996.10 28.24 2015-01-28 19:54:12.000 028 33434.17 641.97 49996.10 28.24 2015-01-28 19:54:13.000 028 33434.11 642.02 49996.10 28.24 2015-01-28 19:54:14.000 028 33434.11 641.94 49996.10 28.25 2015-01-28 19:54:15.000 028 33434.11 641.98 49996.10 28.24 2015-01-28 19:54:16.000 028 33434.14 642.00 49996.10 28.25 2015-01-28 19:54:17.000 028 33434.30 641.99 49996.10 28.24 2015-01-28 19:54:18.000 028 33434.25 641.92 49996.10 28.25 2015-01-28 19:54:19.000 028 33434.31 641.95 49996.10 28.25 2015-01-28 19:54:20.000 028 33434.31 641.93 49996.10 28.25 2015-01-28 19:54:21.000 028 33434.37 641.92 49996.10 28.25 2015-01-28 19:54:22.000 028 33434.44 641.96 49996.10 28.25 2015-01-28 19:54:23.000 028 33434.27 641.95 49996.10 28.25 2015-01-28 19:54:24.000 028 33434.53 641.95 49996.10 28.24 2015-01-28 19:54:25.000 028 33434.43 641.96 49996.10 28.25 2015-01-28 19:54:26.000 028 33434.50 641.97 49996.10 28.24 2015-01-28 19:54:27.000 028 33434.43 642.00 49996.10 28.25 2015-01-28 19:54:28.000 028 33434.48 641.99 49996.10 28.24 2015-01-28 19:54:29.000 028 33434.38 641.97 49996.10 28.25 2015-01-28 19:54:30.000 028 33434.41 642.00 49996.10 28.25 2015-01-28 19:54:30.000 028 33434.34 641.98 49996.10 28.25 2015-01-28 19:54:32.000 028 33434.32 642.00 49996.10 28.25 2015-01-28 19:54:33.000 028 33434.18 641.97 49996.10 28.25 2015-01-28 19:54:34.000 028 33434.36 641.97 49996.10 28.25 2015-01-28 19:54:35.000 028 33434.13 641.98 49996.10 28.25 2015-01-28 19:54:36.000 028 33434.26 642.01 49996.10 28.25 2015-01-28 19:54:37.000 028 33434.23 641.99 49996.10 28.25 2015-01-28 19:54:38.000 028 33434.18 641.96 49996.10 28.25 2015-01-28 19:54:39.000 028 33434.28 641.97 49996.10 28.25 2015-01-28 19:54:40.000 028 33434.18 641.96 49996.10 28.25 2015-01-28 19:54:41.000 028 33434.26 641.99 49996.10 28.24 2015-01-28 19:54:42.000 028 33434.15 641.94 49996.10 28.25 2015-01-28 19:54:43.000 028 33434.17 641.97 49996.10 28.25 2015-01-28 19:54:43.000 028 33434.14 641.92 49996.10 28.25 2015-01-28 19:54:45.000 028 33434.13 641.98 49996.10 28.25 2015-01-28 19:54:46.000 028 33434.16 641.95 49996.10 28.25 2015-01-28 19:54:47.000 028 33434.13 641.96 49996.10 28.25 2015-01-28 19:54:48.000 028 33434.19 641.93 49996.10 28.25 2015-01-28 19:54:49.000 028 33434.12 641.97 49996.10 28.25 2015-01-28 19:54:50.000 028 33434.18 641.98 49996.10 28.25 2015-01-28 19:54:51.000 028 33434.16 641.93 49996.10 28.25 2015-01-28 19:54:52.000 028 33434.06 641.89 49996.10 28.25 2015-01-28 19:54:53.000 028 33434.14 641.93 49996.10 28.25 2015-01-28 19:54:54.000 028 33434.08 641.91 49996.10 28.25 2015-01-28 19:54:55.000 028 33434.12 641.92 49996.10 28.25 2015-01-28 19:54:56.000 028 33434.26 641.98 49996.10 28.25 2015-01-28 19:54:57.000 028 33434.07 641.96 49996.10 28.25 2015-01-28 19:54:58.000 028 33434.19 641.97 49996.10 28.25 2015-01-28 19:54:59.000 028 33434.07 641.96 49996.10 28.25 2015-01-28 19:55:00.000 028 33433.97 641.96 49996.10 28.25 2015-01-28 19:55:01.000 028 33434.04 641.97 49996.10 28.25 2015-01-28 19:55:02.000 028 33434.04 641.99 49996.10 28.25 2015-01-28 19:55:03.000 028 33433.90 641.98 49996.10 28.25 2015-01-28 19:55:04.000 028 33433.88 641.98 49996.10 28.25 2015-01-28 19:55:05.000 028 33433.96 642.02 49996.10 28.25 2015-01-28 19:55:06.000 028 33433.91 642.01 49996.10 28.25 2015-01-28 19:55:07.000 028 33433.95 642.00 49996.10 28.25 2015-01-28 19:55:08.000 028 33433.75 641.99 49996.10 28.25 2015-01-28 19:55:09.000 028 33433.76 642.03 49996.10 28.25 2015-01-28 19:55:10.000 028 33433.73 642.02 49996.10 28.25 2015-01-28 19:55:11.000 028 33433.80 642.00 49996.10 28.25 2015-01-28 19:55:12.000 028 33433.82 641.99 49996.10 28.25 2015-01-28 19:55:13.000 028 33433.80 642.01 49996.10 28.25 2015-01-28 19:55:14.000 028 33433.88 642.00 49996.10 28.25 2015-01-28 19:55:15.000 028 33433.91 642.01 49996.10 28.25 2015-01-28 19:55:16.000 028 33433.88 642.01 49996.10 28.25 2015-01-28 19:55:17.000 028 33433.74 641.98 49996.10 28.25 2015-01-28 19:55:18.000 028 33433.81 642.01 49996.10 28.25 2015-01-28 19:55:19.000 028 33433.88 642.02 49996.10 28.25 2015-01-28 19:55:20.000 028 33433.83 642.00 49996.10 28.25 2015-01-28 19:55:21.000 028 33433.90 642.00 49996.10 28.25 2015-01-28 19:55:22.000 028 33433.89 641.98 49996.10 28.25 2015-01-28 19:55:23.000 028 33433.78 642.02 49996.10 28.25 2015-01-28 19:55:24.000 028 33433.89 641.99 49996.10 28.25 2015-01-28 19:55:24.000 028 33433.88 642.01 49996.10 28.25 2015-01-28 19:55:26.000 028 33433.88 641.96 49996.10 28.25 2015-01-28 19:55:27.000 028 33433.88 642.03 49996.10 28.25 2015-01-28 19:55:28.000 028 33433.84 641.99 49996.10 28.25 2015-01-28 19:55:29.000 028 33433.82 642.01 49996.10 28.25 2015-01-28 19:55:30.000 028 33433.88 641.97 49996.10 28.25 2015-01-28 19:55:31.000 028 33433.82 641.99 49996.10 28.25 2015-01-28 19:55:32.000 028 33433.85 641.99 49996.10 28.25 2015-01-28 19:55:33.000 028 33433.84 642.00 49996.10 28.25 2015-01-28 19:55:34.000 028 33433.80 641.98 49996.10 28.25 2015-01-28 19:55:35.000 028 33433.78 641.97 49996.10 28.25 2015-01-28 19:55:36.000 028 33433.87 642.04 49996.10 28.25 2015-01-28 19:55:37.000 028 33433.80 642.06 49996.10 28.25 2015-01-28 19:55:37.000 028 33433.87 642.03 49996.10 28.25 2015-01-28 19:55:39.000 028 33433.85 641.95 49996.10 28.25 2015-01-28 19:55:40.000 028 33433.80 642.02 49996.10 28.25 2015-01-28 19:55:41.000 028 33433.88 642.01 49996.10 28.25 2015-01-28 19:55:42.000 028 33433.82 642.00 49996.10 28.25 2015-01-28 19:55:43.000 028 33433.78 641.98 49996.10 28.25 2015-01-28 19:55:44.000 028 33433.83 641.95 49996.10 28.25 2015-01-28 19:55:45.000 028 33433.85 641.96 49996.10 28.25 2015-01-28 19:55:46.000 028 33433.95 641.96 49996.10 28.25 2015-01-28 19:55:47.000 028 33433.88 641.97 49996.10 28.25 2015-01-28 19:55:48.000 028 33433.96 642.03 49996.10 28.25 2015-01-28 19:55:49.000 028 33433.91 642.02 49996.10 28.25 2015-01-28 19:55:50.000 028 33433.82 642.03 49996.10 28.25 2015-01-28 19:55:51.000 028 33433.81 641.99 49996.10 28.25 2015-01-28 19:55:52.000 028 33433.78 642.06 49996.10 28.25 2015-01-28 19:55:53.000 028 33433.76 642.04 49996.10 28.25 2015-01-28 19:55:54.000 028 33433.89 642.04 49996.10 28.25 2015-01-28 19:55:55.000 028 33433.73 642.03 49996.10 28.25 2015-01-28 19:55:56.000 028 33433.79 642.02 49996.10 28.25 2015-01-28 19:55:57.000 028 33433.74 642.10 49996.10 28.25 2015-01-28 19:55:58.000 028 33433.62 642.08 49996.10 28.25 2015-01-28 19:55:59.000 028 33433.69 642.05 49996.10 28.25 2015-01-28 19:56:00.000 028 33433.67 642.02 49996.10 28.25 2015-01-28 19:56:01.000 028 33433.70 642.04 49996.10 28.25 2015-01-28 19:56:02.000 028 33433.73 642.02 49996.10 28.25 2015-01-28 19:56:03.000 028 33433.76 642.03 49996.10 28.25 2015-01-28 19:56:04.000 028 33433.79 642.02 49996.10 28.25 2015-01-28 19:56:05.000 028 33433.63 642.02 49996.10 28.25 2015-01-28 19:56:06.000 028 33433.80 642.04 49996.10 28.25 2015-01-28 19:56:07.000 028 33433.69 642.07 49996.10 28.25 2015-01-28 19:56:08.000 028 33433.75 642.02 49996.10 28.25 2015-01-28 19:56:09.000 028 33433.76 642.02 49996.10 28.25 2015-01-28 19:56:10.000 028 33433.73 642.03 49996.10 28.25 2015-01-28 19:56:11.000 028 33433.79 642.03 49996.10 28.25 2015-01-28 19:56:12.000 028 33433.73 642.09 49996.10 28.25 2015-01-28 19:56:13.000 028 33433.81 642.03 49996.10 28.25 2015-01-28 19:56:14.000 028 33433.85 642.03 49996.10 28.25 2015-01-28 19:56:15.000 028 33433.81 642.05 49996.10 28.25 2015-01-28 19:56:16.000 028 33433.81 642.03 49996.10 28.25 2015-01-28 19:56:17.000 028 33433.86 642.02 49996.10 28.25 2015-01-28 19:56:18.000 028 33433.75 642.01 49996.10 28.25 2015-01-28 19:56:18.000 028 33433.79 642.00 49996.10 28.25 2015-01-28 19:56:20.000 028 33433.88 642.05 49996.10 28.25 2015-01-28 19:56:21.000 028 33433.85 642.03 49996.10 28.25 2015-01-28 19:56:22.000 028 33433.79 642.03 49996.10 28.25 2015-01-28 19:56:23.000 028 33433.81 642.02 49996.10 28.25 2015-01-28 19:56:24.000 028 33433.82 642.01 49996.10 28.25 2015-01-28 19:56:25.000 028 33433.87 642.02 49996.10 28.25 2015-01-28 19:56:26.000 028 33433.81 642.01 49996.10 28.25 2015-01-28 19:56:27.000 028 33433.81 642.04 49996.10 28.25 2015-01-28 19:56:28.000 028 33433.66 642.03 49996.10 28.25 2015-01-28 19:56:29.000 028 33433.78 642.07 49996.10 28.25 2015-01-28 19:56:30.000 028 33433.68 642.06 49996.10 28.25 2015-01-28 19:56:31.000 028 33433.63 642.06 49996.10 28.25 2015-01-28 19:56:31.000 028 33433.69 642.03 49996.10 28.25 2015-01-28 19:56:33.000 028 33433.68 642.01 49996.10 28.25 2015-01-28 19:56:34.000 028 33433.68 642.03 49996.10 28.25 2015-01-28 19:56:35.000 028 33433.79 642.03 49996.10 28.25 2015-01-28 19:56:36.000 028 33433.68 642.03 49996.10 28.25 2015-01-28 19:56:37.000 028 33433.70 642.07 49996.10 28.25 2015-01-28 19:56:38.000 028 33433.75 641.99 49996.10 28.25 2015-01-28 19:56:39.000 028 33433.82 642.04 49996.10 28.25 2015-01-28 19:56:40.000 028 33433.78 642.04 49996.10 28.25 2015-01-28 19:56:41.000 028 33433.75 642.02 49996.10 28.25 2015-01-28 19:56:42.000 028 33433.91 642.03 49996.10 28.25 2015-01-28 19:56:43.000 028 33433.73 642.02 49996.10 28.25 2015-01-28 19:56:44.000 028 33433.75 642.03 49996.10 28.25 2015-01-28 19:56:45.000 028 33433.68 642.04 49996.10 28.25 2015-01-28 19:56:46.000 028 33433.58 642.00 49996.10 28.25 2015-01-28 19:56:47.000 028 33433.63 642.03 49996.10 28.25 2015-01-28 19:56:48.000 028 33433.44 642.05 49996.10 28.25 2015-01-28 19:56:49.000 028 33433.51 642.03 49996.10 28.25 2015-01-28 19:56:50.000 028 33433.59 642.06 49996.10 28.25 2015-01-28 19:56:51.000 028 33433.54 642.03 49996.10 28.25 2015-01-28 19:56:52.000 028 33433.53 642.12 49996.10 28.25 2015-01-28 19:56:53.000 028 33433.42 642.07 49996.10 28.25 2015-01-28 19:56:54.000 028 33433.50 642.05 49996.10 28.25 2015-01-28 19:56:55.000 028 33433.36 642.07 49996.10 28.25 2015-01-28 19:56:56.000 028 33433.41 642.06 49996.10 28.25 2015-01-28 19:56:57.000 028 33433.47 642.07 49996.10 28.25 2015-01-28 19:56:58.000 028 33433.32 642.03 49996.10 28.25 2015-01-28 19:56:59.000 028 33433.42 642.03 49996.10 28.25 2015-01-28 19:57:00.000 028 33433.37 642.06 49996.10 28.25 2015-01-28 19:57:01.000 028 33433.31 642.06 49996.10 28.25 2015-01-28 19:57:02.000 028 33433.36 642.03 49996.10 28.25 2015-01-28 19:57:03.000 028 33433.27 642.03 49996.10 28.25 2015-01-28 19:57:04.000 028 33433.33 642.03 49996.10 28.25 2015-01-28 19:57:05.000 028 33433.47 642.06 49996.10 28.25 2015-01-28 19:57:06.000 028 33433.33 642.03 49996.10 28.25 2015-01-28 19:57:07.000 028 33433.36 642.07 49996.10 28.25 2015-01-28 19:57:08.000 028 33433.39 642.03 49996.10 28.25 2015-01-28 19:57:09.000 028 33433.32 642.07 49996.10 28.25 2015-01-28 19:57:10.000 028 33433.42 642.03 49996.10 28.25 2015-01-28 19:57:11.000 028 33433.37 642.06 49996.10 28.25 2015-01-28 19:57:12.000 028 33433.48 642.08 49996.10 28.25 2015-01-28 19:57:12.000 028 33433.35 642.05 49996.10 28.25 2015-01-28 19:57:14.000 028 33433.43 642.01 49996.10 28.25 2015-01-28 19:57:15.000 028 33433.44 642.08 49996.10 28.25 2015-01-28 19:57:16.000 028 33433.42 642.04 49996.10 28.25 2015-01-28 19:57:17.000 028 33433.51 642.08 49996.10 28.25 2015-01-28 19:57:18.000 028 33433.54 642.04 49996.10 28.25 2015-01-28 19:57:19.000 028 33433.47 642.08 49996.10 28.25 2015-01-28 19:57:20.000 028 33433.51 642.10 49996.10 28.25 2015-01-28 19:57:21.000 028 33433.55 642.07 49996.10 28.25 2015-01-28 19:57:22.000 028 33433.53 642.06 49996.10 28.25 2015-01-28 19:57:23.000 028 33433.61 642.10 49996.10 28.25 2015-01-28 19:57:24.000 028 33433.60 642.10 49996.10 28.25 2015-01-28 19:57:25.000 028 33433.59 642.05 49996.10 28.25 2015-01-28 19:57:25.000 028 33433.59 642.11 49996.10 28.25 2015-01-28 19:57:27.000 028 33433.63 642.09 49996.10 28.25 2015-01-28 19:57:28.000 028 33433.51 642.07 49996.10 28.25 2015-01-28 19:57:29.000 028 33433.66 642.12 49996.10 28.25 2015-01-28 19:57:30.000 028 33433.59 642.06 49996.10 28.25 2015-01-28 19:57:31.000 028 33433.68 642.05 49996.10 28.25 2015-01-28 19:57:32.000 028 33433.57 642.07 49996.10 28.25 2015-01-28 19:57:33.000 028 33433.56 642.09 49996.10 28.25 2015-01-28 19:57:34.000 028 33433.67 642.07 49996.10 28.25 2015-01-28 19:57:35.000 028 33433.50 642.10 49996.10 28.25 2015-01-28 19:57:36.000 028 33433.56 642.05 49996.10 28.25 2015-01-28 19:57:37.000 028 33433.48 642.07 49996.10 28.25 2015-01-28 19:57:38.000 028 33433.50 642.09 49996.10 28.25 2015-01-28 19:57:39.000 028 33433.47 642.08 49996.10 28.25 2015-01-28 19:57:40.000 028 33433.48 642.08 49996.10 28.25 2015-01-28 19:57:41.000 028 33433.35 642.11 49996.10 28.25 2015-01-28 19:57:42.000 028 33433.41 642.05 49996.10 28.25 2015-01-28 19:57:43.000 028 33433.44 642.01 49996.10 28.25 2015-01-28 19:57:44.000 028 33433.33 642.10 49996.10 28.25 2015-01-28 19:57:45.000 028 33433.31 642.08 49996.10 28.25 2015-01-28 19:57:46.000 028 33433.40 642.10 49996.10 28.25 2015-01-28 19:57:47.000 028 33433.40 642.11 49996.10 28.25 2015-01-28 19:57:48.000 028 33433.41 642.12 49996.10 28.25 2015-01-28 19:57:49.000 028 33433.41 642.07 49996.10 28.25 2015-01-28 19:57:50.000 028 33433.38 642.05 49996.10 28.25 2015-01-28 19:57:51.000 028 33433.42 642.07 49996.10 28.25 2015-01-28 19:57:52.000 028 33433.46 642.13 49996.10 28.25 2015-01-28 19:57:53.000 028 33433.46 642.10 49996.10 28.25 2015-01-28 19:57:54.000 028 33433.52 642.01 49996.10 28.25 2015-01-28 19:57:55.000 028 33433.52 642.07 49996.10 28.25 2015-01-28 19:57:56.000 028 33433.44 642.04 49996.10 28.25 2015-01-28 19:57:57.000 028 33433.51 642.10 49996.10 28.25 2015-01-28 19:57:58.000 028 33433.54 642.07 49996.10 28.25 2015-01-28 19:57:59.000 028 33433.60 642.10 49996.10 28.25 2015-01-28 19:58:00.000 028 33433.43 642.07 49996.10 28.25 2015-01-28 19:58:01.000 028 33433.39 642.08 49996.10 28.25 2015-01-28 19:58:02.000 028 33433.51 642.11 49996.10 28.25 2015-01-28 19:58:03.000 028 33433.50 642.09 49996.10 28.25 2015-01-28 19:58:04.000 028 33433.45 642.15 49996.10 28.25 2015-01-28 19:58:05.000 028 33433.43 642.09 49996.10 28.25 2015-01-28 19:58:06.000 028 33433.35 642.09 49996.10 28.25 2015-01-28 19:58:06.000 028 33433.25 642.10 49996.10 28.25 2015-01-28 19:58:08.000 028 33433.22 642.14 49996.10 28.25 2015-01-28 19:58:09.000 028 33433.20 642.12 49996.10 28.25 2015-01-28 19:58:10.000 028 33433.16 642.15 49996.10 28.25 2015-01-28 19:58:11.000 028 33433.11 642.16 49996.10 28.25 2015-01-28 19:58:12.000 028 33433.23 642.17 49996.10 28.25 2015-01-28 19:58:13.000 028 33433.20 642.16 49996.10 28.25 2015-01-28 19:58:14.000 028 33433.19 642.21 49996.10 28.25 2015-01-28 19:58:15.000 028 33433.20 642.12 49996.10 28.25 2015-01-28 19:58:16.000 028 33433.26 642.14 49996.10 28.25 2015-01-28 19:58:17.000 028 33433.23 642.14 49996.10 28.25 2015-01-28 19:58:18.000 028 33433.22 642.13 49996.10 28.25 2015-01-28 19:58:19.000 028 33433.31 642.12 49996.10 28.25 2015-01-28 19:58:19.000 028 33433.27 642.13 49996.10 28.25 2015-01-28 19:58:21.000 028 33433.35 642.11 49996.10 28.25 2015-01-28 19:58:22.000 028 33433.26 642.12 49996.10 28.25 2015-01-28 19:58:23.000 028 33433.30 642.06 49996.10 28.25 2015-01-28 19:58:24.000 028 33433.25 642.13 49996.10 28.25 2015-01-28 19:58:25.000 028 33433.25 642.12 49996.10 28.25 2015-01-28 19:58:26.000 028 33433.22 642.14 49996.10 28.25 2015-01-28 19:58:27.000 028 33433.28 642.11 49996.10 28.25 2015-01-28 19:58:28.000 028 33433.31 642.08 49996.10 28.25 2015-01-28 19:58:29.000 028 33433.39 642.16 49996.10 28.25 2015-01-28 19:58:30.000 028 33433.33 642.15 49996.10 28.25 2015-01-28 19:58:31.000 028 33433.30 642.16 49996.10 28.25 2015-01-28 19:58:32.000 028 33433.35 642.17 49996.10 28.25 2015-01-28 19:58:33.000 028 33433.40 642.12 49996.10 28.25 2015-01-28 19:58:34.000 028 33433.39 642.18 49996.10 28.25 2015-01-28 19:58:35.000 028 33433.45 642.19 49996.10 28.25 2015-01-28 19:58:36.000 028 33433.28 642.16 49996.10 28.25 2015-01-28 19:58:37.000 028 33433.28 642.13 49996.10 28.25 2015-01-28 19:58:38.000 028 33433.36 642.17 49996.10 28.25 2015-01-28 19:58:39.000 028 33433.35 642.19 49996.10 28.25 2015-01-28 19:58:40.000 028 33433.20 642.16 49996.10 28.25 2015-01-28 19:58:41.000 028 33433.22 642.19 49996.10 28.25 2015-01-28 19:58:42.000 028 33433.13 642.14 49996.10 28.25 2015-01-28 19:58:43.000 028 33433.11 642.19 49996.10 28.25 2015-01-28 19:58:44.000 028 33433.22 642.22 49996.10 28.25 2015-01-28 19:58:45.000 028 33433.17 642.18 49996.10 28.25 2015-01-28 19:58:46.000 028 33433.17 642.20 49996.10 28.25 2015-01-28 19:58:47.000 028 33433.02 642.18 49996.10 28.25 2015-01-28 19:58:48.000 028 33433.18 642.18 49996.10 28.25 2015-01-28 19:58:49.000 028 33433.10 642.21 49996.10 28.25 2015-01-28 19:58:50.000 028 33433.10 642.19 49996.10 28.25 2015-01-28 19:58:51.000 028 33433.06 642.19 49996.10 28.25 2015-01-28 19:58:52.000 028 33433.14 642.20 49996.10 28.25 2015-01-28 19:58:53.000 028 33433.08 642.21 49996.10 28.25 2015-01-28 19:58:54.000 028 33433.22 642.16 49996.10 28.25 2015-01-28 19:58:55.000 028 33433.07 642.15 49996.10 28.25 2015-01-28 19:58:56.000 028 33433.13 642.19 49996.10 28.25 2015-01-28 19:58:57.000 028 33433.10 642.16 49996.10 28.25 2015-01-28 19:58:58.000 028 33433.14 642.16 49996.10 28.25 2015-01-28 19:58:59.000 028 33433.03 642.19 49996.10 28.25 2015-01-28 19:59:00.000 028 33433.12 642.20 49996.10 28.25 2015-01-28 19:59:00.000 028 33433.08 642.17 49996.10 28.25 2015-01-28 19:59:02.000 028 33433.11 642.16 49996.10 28.25 2015-01-28 19:59:03.000 028 33433.07 642.21 49996.10 28.25 2015-01-28 19:59:04.000 028 33433.07 642.16 49996.10 28.25 2015-01-28 19:59:05.000 028 33433.06 642.23 49996.10 28.25 2015-01-28 19:59:06.000 028 33433.09 642.24 49996.10 28.25 2015-01-28 19:59:07.000 028 33433.07 642.23 49996.10 28.25 2015-01-28 19:59:08.000 028 33433.04 642.19 49996.10 28.25 2015-01-28 19:59:09.000 028 33432.96 642.21 49996.10 28.25 2015-01-28 19:59:10.000 028 33432.94 642.17 49996.10 28.25 2015-01-28 19:59:11.000 028 33433.08 642.24 49996.10 28.25 2015-01-28 19:59:12.000 028 33433.11 642.19 49996.10 28.25 2015-01-28 19:59:13.000 028 33433.06 642.21 49996.10 28.25 2015-01-28 19:59:13.000 028 33433.10 642.21 49996.10 28.25 2015-01-28 19:59:15.000 028 33433.22 642.21 49996.10 28.25 2015-01-28 19:59:16.000 028 33433.13 642.18 49996.10 28.25 2015-01-28 19:59:17.000 028 33433.16 642.23 49996.10 28.25 2015-01-28 19:59:18.000 028 33433.22 642.22 49996.10 28.25 2015-01-28 19:59:19.000 028 33433.14 642.19 49996.10 28.25 2015-01-28 19:59:20.000 028 33433.31 642.24 49996.10 28.25 2015-01-28 19:59:21.000 028 33433.16 642.22 49996.10 28.25 2015-01-28 19:59:22.000 028 33433.23 642.26 49996.10 28.25 2015-01-28 19:59:23.000 028 33433.31 642.21 49996.10 28.25 2015-01-28 19:59:24.000 028 33433.35 642.20 49996.10 28.25 2015-01-28 19:59:25.000 028 33433.32 642.24 49996.10 28.25 2015-01-28 19:59:26.000 028 33433.36 642.22 49996.10 28.25 2015-01-28 19:59:27.000 028 33433.43 642.24 49996.10 28.25 2015-01-28 19:59:28.000 028 33433.38 642.20 49996.10 28.25 2015-01-28 19:59:29.000 028 33433.31 642.20 49996.10 28.25 2015-01-28 19:59:30.000 028 33433.28 642.21 49996.10 28.25 2015-01-28 19:59:31.000 028 33433.22 642.17 49996.10 28.25 2015-01-28 19:59:32.000 028 33433.22 642.23 49996.10 28.25 2015-01-28 19:59:33.000 028 33433.23 642.23 49996.10 28.25 2015-01-28 19:59:34.000 028 33433.08 642.19 49996.10 28.25 2015-01-28 19:59:35.000 028 33433.22 642.22 49996.10 28.25 2015-01-28 19:59:36.000 028 33433.11 642.21 49996.10 28.25 2015-01-28 19:59:37.000 028 33433.09 642.21 49996.10 28.25 2015-01-28 19:59:38.000 028 33433.06 642.20 49996.10 28.25 2015-01-28 19:59:39.000 028 33433.12 642.19 49996.10 28.25 2015-01-28 19:59:40.000 028 33433.10 642.24 49996.10 28.25 2015-01-28 19:59:41.000 028 33433.10 642.19 49996.10 28.25 2015-01-28 19:59:42.000 028 33433.10 642.17 49996.10 28.25 2015-01-28 19:59:43.000 028 33433.05 642.15 49996.10 28.25 2015-01-28 19:59:44.000 028 33433.10 642.19 49996.10 28.25 2015-01-28 19:59:45.000 028 33433.02 642.17 49996.10 28.25 2015-01-28 19:59:46.000 028 33432.96 642.18 49996.10 28.25 2015-01-28 19:59:47.000 028 33433.06 642.17 49996.10 28.25 2015-01-28 19:59:48.000 028 33433.08 642.19 49996.10 28.25 2015-01-28 19:59:49.000 028 33433.08 642.19 49996.10 28.25 2015-01-28 19:59:50.000 028 33433.13 642.20 49996.10 28.25 2015-01-28 19:59:51.000 028 33433.12 642.19 49996.10 28.25 2015-01-28 19:59:52.000 028 33433.20 642.20 49996.10 28.25 2015-01-28 19:59:53.000 028 33433.08 642.19 49996.10 28.25 2015-01-28 19:59:54.000 028 33433.04 642.17 49996.10 28.25 2015-01-28 19:59:54.000 028 33433.10 642.24 49996.10 28.25 2015-01-28 19:59:56.000 028 33433.08 642.20 49996.10 28.25 2015-01-28 19:59:57.000 028 33433.10 642.21 49996.10 28.25 2015-01-28 19:59:58.000 028 33433.10 642.24 49996.10 28.25 2015-01-28 19:59:59.000 028 33433.06 642.23 49996.10 28.25 2015-01-28 20:00:00.000 028 33433.04 642.27 49996.10 28.25 2015-01-28 20:00:01.000 028 33433.01 642.24 49996.10 28.25 2015-01-28 20:00:02.000 028 33433.03 642.26 49996.10 28.25 2015-01-28 20:00:03.000 028 33433.06 642.26 49996.10 28.25 2015-01-28 20:00:04.000 028 33432.97 642.27 49996.10 28.25 2015-01-28 20:00:05.000 028 33432.94 642.26 49996.10 28.25 2015-01-28 20:00:06.000 028 33433.00 642.28 49996.10 28.25 2015-01-28 20:00:07.000 028 33432.88 642.26 49996.10 28.25 2015-01-28 20:00:07.000 028 33432.94 642.25 49996.10 28.25 2015-01-28 20:00:09.000 028 33432.94 642.27 49996.10 28.25 2015-01-28 20:00:10.000 028 33432.97 642.22 49996.10 28.25 2015-01-28 20:00:11.000 028 33432.97 642.26 49996.10 28.25 2015-01-28 20:00:12.000 028 33432.97 642.24 49996.10 28.25 2015-01-28 20:00:13.000 028 33432.87 642.26 49996.10 28.25 2015-01-28 20:00:14.000 028 33432.88 642.27 49996.10 28.25 2015-01-28 20:00:15.000 028 33432.95 642.27 49996.10 28.25 2015-01-28 20:00:16.000 028 33432.92 642.27 49996.10 28.25 2015-01-28 20:00:17.000 028 33432.92 642.24 49996.10 28.25 2015-01-28 20:00:18.000 028 33433.13 642.27 49996.10 28.25 2015-01-28 20:00:19.000 028 33433.07 642.27 49996.10 28.25 2015-01-28 20:00:20.000 028 33433.10 642.28 49996.10 28.25 2015-01-28 20:00:21.000 028 33433.13 642.26 49996.10 28.25 2015-01-28 20:00:22.000 028 33433.14 642.25 49996.10 28.25 2015-01-28 20:00:23.000 028 33433.18 642.24 49996.10 28.25 2015-01-28 20:00:24.000 028 33433.17 642.29 49996.10 28.25 2015-01-28 20:00:25.000 028 33433.14 642.27 49996.10 28.25 2015-01-28 20:00:26.000 028 33433.17 642.26 49996.10 28.25 2015-01-28 20:00:27.000 028 33433.17 642.32 49996.10 28.25 2015-01-28 20:00:28.000 028 33433.12 642.33 49996.10 28.25 2015-01-28 20:00:29.000 028 33433.16 642.26 49996.10 28.25 2015-01-28 20:00:30.000 028 33433.06 642.28 49996.10 28.25 2015-01-28 20:00:31.000 028 33432.99 642.30 49996.10 28.25 2015-01-28 20:00:32.000 028 33433.11 642.28 49996.10 28.25 2015-01-28 20:00:33.000 028 33433.05 642.29 49996.10 28.25 2015-01-28 20:00:34.000 028 33433.04 642.28 49996.10 28.25 2015-01-28 20:00:35.000 028 33433.00 642.30 49996.10 28.25 2015-01-28 20:00:36.000 028 33433.03 642.29 49996.10 28.25 2015-01-28 20:00:37.000 028 33433.04 642.28 49996.10 28.25 2015-01-28 20:00:38.000 028 33432.98 642.29 49996.10 28.25 2015-01-28 20:00:39.000 028 33433.05 642.31 49996.10 28.25 2015-01-28 20:00:40.000 028 33432.92 642.30 49996.10 28.25 2015-01-28 20:00:41.000 028 33432.97 642.32 49996.10 28.25 2015-01-28 20:00:42.000 028 33433.05 642.30 49996.10 28.25 2015-01-28 20:00:43.000 028 33432.93 642.26 49996.10 28.25 2015-01-28 20:00:44.000 028 33432.85 642.25 49996.10 28.25 2015-01-28 20:00:45.000 028 33432.94 642.24 49996.10 28.25 2015-01-28 20:00:46.000 028 33432.89 642.28 49996.10 28.25 2015-01-28 20:00:47.000 028 33432.98 642.26 49996.10 28.25 2015-01-28 20:00:48.000 028 33432.88 642.27 49996.10 28.25 2015-01-28 20:00:48.000 028 33432.92 642.28 49996.10 28.25 2015-01-28 20:00:50.000 028 33432.86 642.28 49996.10 28.25 2015-01-28 20:00:51.000 028 33432.89 642.26 49996.10 28.25 2015-01-28 20:00:52.000 028 33432.91 642.27 49996.10 28.25 2015-01-28 20:00:53.000 028 33432.86 642.30 49996.10 28.25 2015-01-28 20:00:54.000 028 33432.91 642.33 49996.10 28.25 2015-01-28 20:00:55.000 028 33432.83 642.31 49996.10 28.25 2015-01-28 20:00:56.000 028 33432.92 642.31 49996.10 28.25 2015-01-28 20:00:57.000 028 33432.91 642.31 49996.10 28.25 2015-01-28 20:00:58.000 028 33432.92 642.34 49996.10 28.25 2015-01-28 20:00:59.000 028 33432.91 642.29 49996.10 28.25 2015-01-28 20:01:00.000 028 33432.87 642.31 49996.10 28.25 2015-01-28 20:01:01.000 028 33432.91 642.27 49996.10 28.25 2015-01-28 20:01:01.000 028 33432.94 642.31 49996.10 28.25 2015-01-28 20:01:03.000 028 33432.89 642.32 49996.10 28.25 2015-01-28 20:01:04.000 028 33432.86 642.30 49996.10 28.25 2015-01-28 20:01:05.000 028 33432.90 642.28 49996.10 28.25 2015-01-28 20:01:06.000 028 33432.83 642.33 49996.10 28.25 2015-01-28 20:01:07.000 028 33432.93 642.28 49996.10 28.25 2015-01-28 20:01:08.000 028 33432.94 642.32 49996.10 28.25 2015-01-28 20:01:09.000 028 33432.88 642.31 49996.10 28.25 2015-01-28 20:01:10.000 028 33432.89 642.31 49996.10 28.25 2015-01-28 20:01:11.000 028 33432.86 642.33 49996.10 28.25 2015-01-28 20:01:12.000 028 33432.88 642.32 49996.10 28.25 2015-01-28 20:01:13.000 028 33432.86 642.32 49996.10 28.25 2015-01-28 20:01:14.000 028 33432.88 642.33 49996.10 28.25 2015-01-28 20:01:15.000 028 33432.88 642.32 49996.10 28.25 2015-01-28 20:01:16.000 028 33432.73 642.30 49996.10 28.25 2015-01-28 20:01:17.000 028 33432.97 642.33 49996.10 28.25 2015-01-28 20:01:18.000 028 33432.94 642.36 49996.10 28.25 2015-01-28 20:01:19.000 028 33432.88 642.37 49996.10 28.25 2015-01-28 20:01:20.000 028 33432.89 642.35 49996.10 28.25 2015-01-28 20:01:21.000 028 33432.97 642.32 49996.10 28.25 2015-01-28 20:01:22.000 028 33432.97 642.33 49996.10 28.25 2015-01-28 20:01:23.000 028 33432.83 642.34 49996.10 28.25 2015-01-28 20:01:24.000 028 33432.95 642.35 49996.10 28.25 2015-01-28 20:01:25.000 028 33432.89 642.33 49996.10 28.25 2015-01-28 20:01:26.000 028 33433.00 642.30 49996.10 28.25 2015-01-28 20:01:27.000 028 33432.95 642.32 49996.10 28.25 2015-01-28 20:01:28.000 028 33433.09 642.36 49996.10 28.25 2015-01-28 20:01:29.000 028 33432.80 642.37 49996.10 28.25 2015-01-28 20:01:30.000 028 33433.04 642.35 49996.10 28.25 2015-01-28 20:01:31.000 028 33432.91 642.32 49996.10 28.25 2015-01-28 20:01:32.000 028 33432.90 642.37 49996.10 28.25 2015-01-28 20:01:33.000 028 33432.93 642.33 49996.10 28.25 2015-01-28 20:01:34.000 028 33432.82 642.31 49996.10 28.25 2015-01-28 20:01:35.000 028 33432.95 642.32 49996.10 28.25 2015-01-28 20:01:36.000 028 33432.84 642.38 49996.10 28.25 2015-01-28 20:01:37.000 028 33432.81 642.36 49996.10 28.25 2015-01-28 20:01:38.000 028 33432.91 642.36 49996.10 28.25 2015-01-28 20:01:39.000 028 33432.86 642.34 49996.10 28.25 2015-01-28 20:01:40.000 028 33432.97 642.37 49996.10 28.25 2015-01-28 20:01:41.000 028 33432.98 642.34 49996.10 28.25 2015-01-28 20:01:42.000 028 33432.97 642.33 49996.10 28.25 2015-01-28 20:01:42.000 028 33432.91 642.33 49996.10 28.25 2015-01-28 20:01:44.000 028 33432.98 642.33 49996.10 28.25 2015-01-28 20:01:45.000 028 33433.00 642.30 49996.10 28.25 2015-01-28 20:01:46.000 028 33433.05 642.35 49996.10 28.25 2015-01-28 20:01:47.000 028 33433.01 642.30 49996.10 28.25 2015-01-28 20:01:48.000 028 33433.06 642.33 49996.10 28.25 2015-01-28 20:01:49.000 028 33432.97 642.29 49996.10 28.25 2015-01-28 20:01:50.000 028 33432.99 642.35 49996.10 28.25 2015-01-28 20:01:51.000 028 33432.98 642.33 49996.10 28.25 2015-01-28 20:01:52.000 028 33433.06 642.37 49996.10 28.25 2015-01-28 20:01:53.000 028 33432.99 642.36 49996.10 28.25 2015-01-28 20:01:54.000 028 33432.94 642.35 49996.10 28.25 2015-01-28 20:01:55.000 028 33433.00 642.34 49996.10 28.25 2015-01-28 20:01:55.000 028 33433.06 642.37 49996.10 28.25 2015-01-28 20:01:57.000 028 33433.03 642.33 49996.10 28.25 2015-01-28 20:01:58.000 028 33433.03 642.35 49996.10 28.25 2015-01-28 20:01:59.000 028 33433.06 642.31 49996.10 28.25 2015-01-28 20:02:00.000 028 33433.08 642.34 49996.10 28.25 2015-01-28 20:02:01.000 028 33433.01 642.35 49996.10 28.25 2015-01-28 20:02:02.000 028 33433.04 642.36 49996.10 28.25 2015-01-28 20:02:03.000 028 33433.03 642.35 49996.10 28.25 2015-01-28 20:02:04.000 028 33432.97 642.32 49996.10 28.25 2015-01-28 20:02:05.000 028 33433.04 642.37 49996.10 28.25 2015-01-28 20:02:06.000 028 33432.94 642.38 49996.10 28.25 2015-01-28 20:02:07.000 028 33432.95 642.37 49996.10 28.25 2015-01-28 20:02:08.000 028 33432.89 642.40 49996.10 28.25 2015-01-28 20:02:09.000 028 33433.00 642.39 49996.10 28.25 2015-01-28 20:02:10.000 028 33432.87 642.37 49996.10 28.25 2015-01-28 20:02:11.000 028 33432.92 642.39 49996.10 28.25 2015-01-28 20:02:12.000 028 33432.95 642.35 49996.10 28.25 2015-01-28 20:02:13.000 028 33432.91 642.36 49996.10 28.25 2015-01-28 20:02:14.000 028 33432.87 642.43 49996.10 28.25 2015-01-28 20:02:15.000 028 33432.76 642.43 49996.10 28.25 2015-01-28 20:02:16.000 028 33432.69 642.43 49996.10 28.25 2015-01-28 20:02:17.000 028 33432.86 642.38 49996.10 28.25 2015-01-28 20:02:18.000 028 33432.72 642.40 49996.10 28.25 2015-01-28 20:02:19.000 028 33432.67 642.38 49996.10 28.25 2015-01-28 20:02:20.000 028 33432.73 642.47 49996.10 28.25 2015-01-28 20:02:21.000 028 33432.70 642.41 49996.10 28.25 2015-01-28 20:02:22.000 028 33432.81 642.40 49996.10 28.25 2015-01-28 20:02:23.000 028 33432.61 642.39 49996.10 28.25 2015-01-28 20:02:24.000 028 33432.79 642.37 49996.10 28.25 2015-01-28 20:02:25.000 028 33432.73 642.31 49996.10 28.25 2015-01-28 20:02:26.000 028 33432.78 642.40 49996.10 28.25 2015-01-28 20:02:27.000 028 33432.81 642.37 49996.10 28.25 2015-01-28 20:02:28.000 028 33432.94 642.37 49996.10 28.25 2015-01-28 20:02:29.000 028 33432.82 642.35 49996.10 28.25 2015-01-28 20:02:30.000 028 33432.92 642.35 49996.10 28.25 2015-01-28 20:02:31.000 028 33432.86 642.36 49996.10 28.25 2015-01-28 20:02:32.000 028 33432.79 642.37 49996.10 28.25 2015-01-28 20:02:33.000 028 33432.89 642.39 49996.10 28.25 2015-01-28 20:02:34.000 028 33432.92 642.38 49996.10 28.25 2015-01-28 20:02:35.000 028 33432.70 642.38 49996.10 28.25 2015-01-28 20:02:36.000 028 33432.84 642.40 49996.10 28.25 2015-01-28 20:02:36.000 028 33432.76 642.41 49996.10 28.25 2015-01-28 20:02:38.000 028 33432.73 642.43 49996.10 28.25 2015-01-28 20:02:39.000 028 33432.76 642.47 49996.10 28.25 2015-01-28 20:02:40.000 028 33432.63 642.44 49996.10 28.25 2015-01-28 20:02:41.000 028 33432.68 642.42 49996.10 28.25 2015-01-28 20:02:42.000 028 33432.80 642.46 49996.10 28.25 2015-01-28 20:02:43.000 028 33432.64 642.48 49996.10 28.25 2015-01-28 20:02:44.000 028 33432.74 642.46 49996.10 28.25 2015-01-28 20:02:45.000 028 33432.67 642.44 49996.10 28.25 2015-01-28 20:02:46.000 028 33432.71 642.42 49996.10 28.25 2015-01-28 20:02:47.000 028 33432.83 642.41 49996.10 28.25 2015-01-28 20:02:48.000 028 33432.82 642.43 49996.10 28.25 2015-01-28 20:02:49.000 028 33432.77 642.38 49996.10 28.25 2015-01-28 20:02:49.000 028 33432.85 642.41 49996.10 28.25 2015-01-28 20:02:51.000 028 33432.88 642.42 49996.10 28.25 2015-01-28 20:02:52.000 028 33432.83 642.40 49996.10 28.25 2015-01-28 20:02:53.000 028 33433.01 642.44 49996.10 28.25 2015-01-28 20:02:54.000 028 33432.91 642.41 49996.10 28.25 2015-01-28 20:02:55.000 028 33432.84 642.40 49996.10 28.25 2015-01-28 20:02:56.000 028 33432.91 642.40 49996.10 28.25 2015-01-28 20:02:57.000 028 33432.89 642.40 49996.10 28.25 2015-01-28 20:02:58.000 028 33432.88 642.34 49996.10 28.25 2015-01-28 20:02:59.000 028 33432.82 642.41 49996.10 28.25 2015-01-28 20:03:00.000 028 33432.83 642.49 49996.10 28.25 2015-01-28 20:03:01.000 028 33432.76 642.49 49996.10 28.25 2015-01-28 20:03:02.000 028 33432.79 642.45 49996.10 28.25 2015-01-28 20:03:03.000 028 33432.75 642.42 49996.10 28.25 2015-01-28 20:03:04.000 028 33432.75 642.45 49996.10 28.25 2015-01-28 20:03:05.000 028 33432.68 642.43 49996.10 28.25 2015-01-28 20:03:06.000 028 33432.57 642.42 49996.10 28.26 2015-01-28 20:03:07.000 028 33432.63 642.41 49996.10 28.25 2015-01-28 20:03:08.000 028 33432.63 642.41 49996.10 28.26 2015-01-28 20:03:09.000 028 33432.68 642.44 49996.10 28.25 2015-01-28 20:03:10.000 028 33432.70 642.44 49996.10 28.25 2015-01-28 20:03:11.000 028 33432.61 642.36 49996.10 28.25 2015-01-28 20:03:12.000 028 33432.71 642.38 49996.10 28.25 2015-01-28 20:03:13.000 028 33432.60 642.39 49996.10 28.25 2015-01-28 20:03:14.000 028 33432.61 642.41 49996.10 28.25 2015-01-28 20:03:15.000 028 33432.54 642.39 49996.10 28.25 2015-01-28 20:03:16.000 028 33432.54 642.40 49996.10 28.26 2015-01-28 20:03:17.000 028 33432.57 642.44 49996.10 28.26 2015-01-28 20:03:18.000 028 33432.75 642.40 49996.10 28.26 2015-01-28 20:03:19.000 028 33432.62 642.40 49996.10 28.26 2015-01-28 20:03:20.000 028 33432.63 642.41 49996.10 28.25 2015-01-28 20:03:21.000 028 33432.60 642.45 49996.10 28.25 2015-01-28 20:03:22.000 028 33432.58 642.39 49996.10 28.25 2015-01-28 20:03:23.000 028 33432.63 642.43 49996.10 28.26 2015-01-28 20:03:24.000 028 33432.58 642.41 49996.10 28.25 2015-01-28 20:03:25.000 028 33432.60 642.43 49996.10 28.25 2015-01-28 20:03:26.000 028 33432.55 642.48 49996.10 28.25 2015-01-28 20:03:27.000 028 33432.66 642.47 49996.10 28.25 2015-01-28 20:03:28.000 028 33432.50 642.46 49996.10 28.25 2015-01-28 20:03:29.000 028 33432.61 642.52 49996.10 28.25 2015-01-28 20:03:30.000 028 33432.50 642.52 49996.10 28.25 2015-01-28 20:03:30.000 028 33432.53 642.49 49996.10 28.25 2015-01-28 20:03:32.000 028 33432.56 642.46 49996.10 28.26 2015-01-28 20:03:33.000 028 33432.58 642.43 49996.10 28.26 2015-01-28 20:03:34.000 028 33432.71 642.42 49996.10 28.26 2015-01-28 20:03:35.000 028 33432.58 642.44 49996.10 28.26 2015-01-28 20:03:36.000 028 33432.58 642.45 49996.10 28.26 2015-01-28 20:03:37.000 028 33432.53 642.40 49996.10 28.26 2015-01-28 20:03:38.000 028 33432.58 642.46 49996.10 28.26 2015-01-28 20:03:39.000 028 33432.63 642.48 49996.10 28.26 2015-01-28 20:03:40.000 028 33432.54 642.43 49996.10 28.25 2015-01-28 20:03:41.000 028 33432.60 642.41 49996.10 28.25 2015-01-28 20:03:42.000 028 33432.62 642.46 49996.10 28.26 2015-01-28 20:03:43.000 028 33432.66 642.43 49996.10 28.26 2015-01-28 20:03:43.000 028 33432.62 642.42 49996.10 28.26 2015-01-28 20:03:45.000 028 33432.63 642.42 49996.10 28.26 2015-01-28 20:03:46.000 028 33432.66 642.39 49996.10 28.25 2015-01-28 20:03:47.000 028 33432.68 642.41 49996.10 28.26 2015-01-28 20:03:48.000 028 33432.79 642.39 49996.10 28.26 2015-01-28 20:03:49.000 028 33432.67 642.40 49996.10 28.26 2015-01-28 20:03:50.000 028 33432.70 642.45 49996.10 28.26 2015-01-28 20:03:51.000 028 33432.77 642.46 49996.10 28.26 2015-01-28 20:03:52.000 028 33432.73 642.41 49996.10 28.26 2015-01-28 20:03:53.000 028 33432.78 642.43 49996.10 28.26 2015-01-28 20:03:54.000 028 33432.68 642.43 49996.10 28.26 2015-01-28 20:03:55.000 028 33432.75 642.47 49996.10 28.26 2015-01-28 20:03:56.000 028 33432.75 642.48 49996.10 28.26 2015-01-28 20:03:57.000 028 33432.71 642.44 49996.10 28.26 2015-01-28 20:03:58.000 028 33432.64 642.46 49996.10 28.26 2015-01-28 20:03:59.000 028 33432.68 642.49 49996.10 28.26 2015-01-28 20:04:00.000 028 33432.69 642.50 49996.10 28.26 2015-01-28 20:04:01.000 028 33432.57 642.46 49996.10 28.26 2015-01-28 20:04:02.000 028 33432.59 642.46 49996.10 28.26 2015-01-28 20:04:03.000 028 33432.64 642.47 49996.10 28.26 2015-01-28 20:04:04.000 028 33432.57 642.47 49996.10 28.26 2015-01-28 20:04:05.000 028 33432.66 642.50 49996.10 28.26 2015-01-28 20:04:06.000 028 33432.66 642.47 49996.10 28.26 2015-01-28 20:04:07.000 028 33432.64 642.46 49996.10 28.26 2015-01-28 20:04:08.000 028 33432.61 642.49 49996.10 28.26 2015-01-28 20:04:09.000 028 33432.70 642.47 49996.10 28.26 2015-01-28 20:04:10.000 028 33432.55 642.51 49996.10 28.26 2015-01-28 20:04:11.000 028 33432.65 642.44 49996.10 28.26 2015-01-28 20:04:12.000 028 33432.66 642.50 49996.10 28.26 2015-01-28 20:04:13.000 028 33432.65 642.50 49996.10 28.26 2015-01-28 20:04:14.000 028 33432.67 642.44 49996.10 28.26 2015-01-28 20:04:15.000 028 33432.73 642.46 49996.10 28.26 2015-01-28 20:04:16.000 028 33432.65 642.46 49996.10 28.26 2015-01-28 20:04:17.000 028 33432.61 642.50 49996.10 28.26 2015-01-28 20:04:18.000 028 33432.73 642.45 49996.10 28.26 2015-01-28 20:04:19.000 028 33432.62 642.46 49996.10 28.26 2015-01-28 20:04:20.000 028 33432.59 642.50 49996.10 28.26 2015-01-28 20:04:21.000 028 33432.68 642.44 49996.10 28.26 2015-01-28 20:04:22.000 028 33432.48 642.44 49996.10 28.26 2015-01-28 20:04:23.000 028 33432.64 642.46 49996.10 28.26 2015-01-28 20:04:24.000 028 33432.58 642.47 49996.10 28.26 2015-01-28 20:04:24.000 028 33432.63 642.46 49996.10 28.26 2015-01-28 20:04:26.000 028 33432.60 642.54 49996.10 28.26 2015-01-28 20:04:27.000 028 33432.52 642.50 49996.10 28.26 2015-01-28 20:04:28.000 028 33432.52 642.49 49996.10 28.26 2015-01-28 20:04:29.000 028 33432.64 642.51 49996.10 28.26 2015-01-28 20:04:30.000 028 33432.46 642.45 49996.10 28.26 2015-01-28 20:04:31.000 028 33432.62 642.45 49996.10 28.26 2015-01-28 20:04:32.000 028 33432.60 642.51 49996.10 28.26 2015-01-28 20:04:33.000 028 33432.53 642.51 49996.10 28.26 2015-01-28 20:04:34.000 028 33432.46 642.49 49996.10 28.26 2015-01-28 20:04:35.000 028 33432.55 642.50 49996.10 28.26 2015-01-28 20:04:36.000 028 33432.45 642.50 49996.10 28.26 2015-01-28 20:04:37.000 028 33432.48 642.52 49996.10 28.26 2015-01-28 20:04:37.000 028 33432.45 642.54 49996.10 28.26 2015-01-28 20:04:39.000 028 33432.44 642.49 49996.10 28.26 2015-01-28 20:04:40.000 028 33432.55 642.53 49996.10 28.26 2015-01-28 20:04:41.000 028 33432.50 642.54 49996.10 28.26 2015-01-28 20:04:42.000 028 33432.54 642.48 49996.10 28.26 2015-01-28 20:04:43.000 028 33432.54 642.50 49996.10 28.26 2015-01-28 20:04:44.000 028 33432.57 642.50 49996.10 28.26 2015-01-28 20:04:45.000 028 33432.53 642.51 49996.10 28.26 2015-01-28 20:04:46.000 028 33432.43 642.54 49996.10 28.26 2015-01-28 20:04:47.000 028 33432.55 642.50 49996.10 28.26 2015-01-28 20:04:48.000 028 33432.56 642.54 49996.10 28.26 2015-01-28 20:04:49.000 028 33432.56 642.54 49996.10 28.26 2015-01-28 20:04:50.000 028 33432.54 642.51 49996.10 28.26 2015-01-28 20:04:51.000 028 33432.58 642.56 49996.10 28.26 2015-01-28 20:04:52.000 028 33432.67 642.55 49996.10 28.26 2015-01-28 20:04:53.000 028 33432.53 642.54 49996.10 28.26 2015-01-28 20:04:54.000 028 33432.54 642.57 49996.10 28.26 2015-01-28 20:04:55.000 028 33432.49 642.56 49996.10 28.26 2015-01-28 20:04:56.000 028 33432.41 642.60 49996.10 28.26 2015-01-28 20:04:57.000 028 33432.38 642.63 49996.10 28.26 2015-01-28 20:04:58.000 028 33432.39 642.56 49996.10 28.26 2015-01-28 20:04:59.000 028 33432.50 642.57 49996.10 28.26 2015-01-28 20:05:00.000 028 33432.46 642.57 49996.10 28.26 2015-01-28 20:05:01.000 028 33432.39 642.56 49996.10 28.26 2015-01-28 20:05:02.000 028 33432.51 642.60 49996.10 28.26 2015-01-28 20:05:03.000 028 33432.47 642.54 49996.10 28.26 2015-01-28 20:05:04.000 028 33432.45 642.57 49996.10 28.26 2015-01-28 20:05:05.000 028 33432.43 642.52 49996.10 28.26 2015-01-28 20:05:06.000 028 33432.40 642.55 49996.10 28.26 2015-01-28 20:05:07.000 028 33432.45 642.53 49996.10 28.26 2015-01-28 20:05:08.000 028 33432.40 642.54 49996.10 28.26 2015-01-28 20:05:09.000 028 33432.45 642.54 49996.10 28.26 2015-01-28 20:05:10.000 028 33432.50 642.55 49996.10 28.26 2015-01-28 20:05:11.000 028 33432.40 642.57 49996.10 28.26 2015-01-28 20:05:12.000 028 33432.48 642.52 49996.10 28.26 2015-01-28 20:05:13.000 028 33432.45 642.56 49996.10 28.26 2015-01-28 20:05:14.000 028 33432.48 642.59 49996.10 28.26 2015-01-28 20:05:15.000 028 33432.49 642.54 49996.10 28.26 2015-01-28 20:05:16.000 028 33432.45 642.53 49996.10 28.26 2015-01-28 20:05:17.000 028 33432.54 642.57 49996.10 28.26 2015-01-28 20:05:18.000 028 33432.49 642.55 49996.10 28.26 2015-01-28 20:05:18.000 028 33432.48 642.58 49996.10 28.26 2015-01-28 20:05:20.000 028 33432.54 642.56 49996.10 28.26 2015-01-28 20:05:21.000 028 33432.39 642.52 49996.10 28.26 2015-01-28 20:05:22.000 028 33432.57 642.53 49996.10 28.26 2015-01-28 20:05:23.000 028 33432.62 642.56 49996.10 28.26 2015-01-28 20:05:24.000 028 33432.45 642.52 49996.10 28.26 2015-01-28 20:05:25.000 028 33432.55 642.52 49996.10 28.26 2015-01-28 20:05:26.000 028 33432.53 642.52 49996.10 28.26 2015-01-28 20:05:27.000 028 33432.57 642.51 49996.10 28.26 2015-01-28 20:05:28.000 028 33432.41 642.57 49996.10 28.26 2015-01-28 20:05:29.000 028 33432.45 642.56 49996.10 28.26 2015-01-28 20:05:30.000 028 33432.45 642.52 49996.10 28.26 2015-01-28 20:05:31.000 028 33432.37 642.55 49996.10 28.26 2015-01-28 20:05:31.000 028 33432.36 642.56 49996.10 28.26 2015-01-28 20:05:33.000 028 33432.46 642.58 49996.10 28.26 2015-01-28 20:05:34.000 028 33432.43 642.55 49996.10 28.26 2015-01-28 20:05:35.000 028 33432.43 642.57 49996.10 28.26 2015-01-28 20:05:36.000 028 33432.40 642.57 49996.10 28.26 2015-01-28 20:05:37.000 028 33432.43 642.58 49996.10 28.26 2015-01-28 20:05:38.000 028 33432.38 642.53 49996.10 28.26 2015-01-28 20:05:39.000 028 33432.50 642.54 49996.10 28.26 2015-01-28 20:05:40.000 028 33432.49 642.58 49996.10 28.26 2015-01-28 20:05:41.000 028 33432.57 642.56 49996.10 28.26 2015-01-28 20:05:42.000 028 33432.39 642.58 49996.10 28.26 2015-01-28 20:05:43.000 028 33432.42 642.60 49996.10 28.26 2015-01-28 20:05:44.000 028 33432.41 642.56 49996.10 28.26 2015-01-28 20:05:45.000 028 33432.37 642.56 49996.10 28.26 2015-01-28 20:05:46.000 028 33432.40 642.55 49996.10 28.26 2015-01-28 20:05:47.000 028 33432.46 642.54 49996.10 28.26 2015-01-28 20:05:48.000 028 33432.34 642.54 49996.10 28.26 2015-01-28 20:05:49.000 028 33432.37 642.56 49996.10 28.26 2015-01-28 20:05:50.000 028 33432.39 642.59 49996.10 28.26 2015-01-28 20:05:51.000 028 33432.35 642.62 49996.10 28.26 2015-01-28 20:05:52.000 028 33432.28 642.57 49996.10 28.26 2015-01-28 20:05:53.000 028 33432.23 642.60 49996.10 28.26 2015-01-28 20:05:54.000 028 33432.27 642.56 49996.10 28.26 2015-01-28 20:05:55.000 028 33432.26 642.57 49996.10 28.26 2015-01-28 20:05:56.000 028 33432.20 642.56 49996.10 28.26 2015-01-28 20:05:57.000 028 33432.24 642.54 49996.10 28.26 2015-01-28 20:05:58.000 028 33432.21 642.56 49996.10 28.26 2015-01-28 20:05:59.000 028 33432.21 642.60 49996.10 28.26 2015-01-28 20:06:00.000 028 33432.25 642.60 49996.10 28.26 2015-01-28 20:06:01.000 028 33432.32 642.56 49996.10 28.26 2015-01-28 20:06:02.000 028 33432.21 642.58 49996.10 28.26 2015-01-28 20:06:03.000 028 33432.35 642.56 49996.10 28.26 2015-01-28 20:06:04.000 028 33432.29 642.57 49996.10 28.26 2015-01-28 20:06:05.000 028 33432.32 642.56 49996.10 28.26 2015-01-28 20:06:06.000 028 33432.24 642.59 49996.10 28.26 2015-01-28 20:06:07.000 028 33432.26 642.62 49996.10 28.26 2015-01-28 20:06:08.000 028 33432.23 642.60 49996.10 28.26 2015-01-28 20:06:09.000 028 33432.29 642.54 49996.10 28.26 2015-01-28 20:06:10.000 028 33432.21 642.61 49996.10 28.26 2015-01-28 20:06:11.000 028 33432.27 642.57 49996.10 28.26 2015-01-28 20:06:12.000 028 33432.11 642.62 49996.10 28.26 2015-01-28 20:06:12.000 028 33432.21 642.62 49996.10 28.26 2015-01-28 20:06:14.000 028 33432.20 642.61 49996.10 28.26 2015-01-28 20:06:15.000 028 33432.22 642.62 49996.10 28.26 2015-01-28 20:06:16.000 028 33432.26 642.64 49996.10 28.26 2015-01-28 20:06:17.000 028 33432.20 642.61 49996.10 28.26 2015-01-28 20:06:18.000 028 33432.32 642.68 49996.10 28.26 2015-01-28 20:06:19.000 028 33432.28 642.61 49996.10 28.26 2015-01-28 20:06:20.000 028 33432.31 642.60 49996.10 28.26 2015-01-28 20:06:21.000 028 33432.38 642.64 49996.10 28.26 2015-01-28 20:06:22.000 028 33432.33 642.66 49996.10 28.26 2015-01-28 20:06:23.000 028 33432.35 642.64 49996.10 28.26 2015-01-28 20:06:24.000 028 33432.39 642.65 49996.10 28.26 2015-01-28 20:06:25.000 028 33432.49 642.63 49996.10 28.26 2015-01-28 20:06:25.000 028 33432.51 642.62 49996.10 28.26 2015-01-28 20:06:27.000 028 33432.53 642.60 49996.10 28.26 2015-01-28 20:06:28.000 028 33432.60 642.63 49996.10 28.26 2015-01-28 20:06:29.000 028 33432.59 642.61 49996.10 28.26 2015-01-28 20:06:30.000 028 33432.65 642.62 49996.10 28.26 2015-01-28 20:06:31.000 028 33432.63 642.63 49996.10 28.26 2015-01-28 20:06:32.000 028 33432.65 642.64 49996.10 28.26 2015-01-28 20:06:33.000 028 33432.56 642.64 49996.10 28.26 2015-01-28 20:06:34.000 028 33432.63 642.60 49996.10 28.26 2015-01-28 20:06:35.000 028 33432.60 642.63 49996.10 28.26 2015-01-28 20:06:36.000 028 33432.55 642.58 49996.10 28.26 2015-01-28 20:06:37.000 028 33432.55 642.66 49996.10 28.26 2015-01-28 20:06:38.000 028 33432.55 642.62 49996.10 28.26 2015-01-28 20:06:39.000 028 33432.44 642.60 49996.10 28.26 2015-01-28 20:06:40.000 028 33432.38 642.60 49996.10 28.26 2015-01-28 20:06:41.000 028 33432.41 642.66 49996.10 28.26 2015-01-28 20:06:42.000 028 33432.29 642.66 49996.10 28.26 2015-01-28 20:06:43.000 028 33432.34 642.64 49996.10 28.26 2015-01-28 20:06:44.000 028 33432.28 642.62 49996.10 28.26 2015-01-28 20:06:45.000 028 33432.31 642.70 49996.10 28.26 2015-01-28 20:06:46.000 028 33432.33 642.63 49996.10 28.26 2015-01-28 20:06:47.000 028 33432.18 642.63 49996.10 28.26 2015-01-28 20:06:48.000 028 33432.40 642.62 49996.10 28.26 2015-01-28 20:06:49.000 028 33432.38 642.57 49996.10 28.26 2015-01-28 20:06:50.000 028 33432.31 642.56 49996.10 28.26 2015-01-28 20:06:51.000 028 33432.39 642.57 49996.10 28.26 2015-01-28 20:06:52.000 028 33432.34 642.59 49996.10 28.26 2015-01-28 20:06:53.000 028 33432.35 642.55 49996.10 28.26 2015-01-28 20:06:54.000 028 33432.42 642.61 49996.10 28.26 2015-01-28 20:06:55.000 028 33432.36 642.54 49996.10 28.26 2015-01-28 20:06:56.000 028 33432.35 642.56 49996.10 28.26 2015-01-28 20:06:57.000 028 33432.29 642.61 49996.10 28.26 2015-01-28 20:06:58.000 028 33432.28 642.62 49996.10 28.26 2015-01-28 20:06:59.000 028 33432.24 642.64 49996.10 28.26 2015-01-28 20:07:00.000 028 33432.23 642.64 49996.10 28.26 2015-01-28 20:07:01.000 028 33432.30 642.64 49996.10 28.26 2015-01-28 20:07:02.000 028 33432.18 642.63 49996.10 28.26 2015-01-28 20:07:03.000 028 33432.14 642.67 49996.10 28.26 2015-01-28 20:07:04.000 028 33432.21 642.67 49996.10 28.26 2015-01-28 20:07:05.000 028 33432.18 642.72 49996.10 28.26 2015-01-28 20:07:06.000 028 33432.08 642.70 49996.10 28.26 2015-01-28 20:07:06.000 028 33432.14 642.67 49996.10 28.26 2015-01-28 20:07:08.000 028 33432.01 642.69 49996.10 28.26 2015-01-28 20:07:09.000 028 33432.14 642.68 49996.10 28.26 2015-01-28 20:07:10.000 028 33432.12 642.64 49996.10 28.26 2015-01-28 20:07:11.000 028 33432.08 642.63 49996.10 28.26 2015-01-28 20:07:12.000 028 33432.10 642.66 49996.10 28.26 2015-01-28 20:07:13.000 028 33432.05 642.66 49996.10 28.26 2015-01-28 20:07:14.000 028 33432.05 642.67 49996.10 28.26 2015-01-28 20:07:15.000 028 33432.15 642.69 49996.10 28.26 2015-01-28 20:07:16.000 028 33432.10 642.67 49996.10 28.26 2015-01-28 20:07:17.000 028 33432.01 642.65 49996.10 28.26 2015-01-28 20:07:18.000 028 33432.18 642.65 49996.10 28.26 2015-01-28 20:07:19.000 028 33432.13 642.67 49996.10 28.26 2015-01-28 20:07:19.000 028 33432.15 642.69 49996.10 28.26 2015-01-28 20:07:21.000 028 33432.17 642.69 49996.10 28.26 2015-01-28 20:07:22.000 028 33432.18 642.67 49996.10 28.26 2015-01-28 20:07:23.000 028 33432.13 642.69 49996.10 28.26 2015-01-28 20:07:24.000 028 33432.12 642.69 49996.10 28.26 2015-01-28 20:07:25.000 028 33432.12 642.70 49996.10 28.26 2015-01-28 20:07:26.000 028 33432.14 642.69 49996.10 28.26 2015-01-28 20:07:27.000 028 33432.18 642.63 49996.10 28.26 2015-01-28 20:07:28.000 028 33432.26 642.64 49996.10 28.26 2015-01-28 20:07:29.000 028 33432.28 642.69 49996.10 28.26 2015-01-28 20:07:30.000 028 33432.30 642.65 49996.10 28.26 2015-01-28 20:07:31.000 028 33432.22 642.63 49996.10 28.26 2015-01-28 20:07:32.000 028 33432.24 642.63 49996.10 28.26 2015-01-28 20:07:33.000 028 33432.30 642.65 49996.10 28.26 2015-01-28 20:07:34.000 028 33432.27 642.65 49996.10 28.26 2015-01-28 20:07:35.000 028 33432.28 642.68 49996.10 28.26 2015-01-28 20:07:36.000 028 33432.15 642.65 49996.10 28.26 2015-01-28 20:07:37.000 028 33432.40 642.66 49996.10 28.26 2015-01-28 20:07:38.000 028 33432.30 642.64 49996.10 28.26 2015-01-28 20:07:39.000 028 33432.31 642.71 49996.10 28.26 2015-01-28 20:07:40.000 028 33432.31 642.66 49996.10 28.26 2015-01-28 20:07:41.000 028 33432.24 642.66 49996.10 28.26 2015-01-28 20:07:42.000 028 33432.29 642.71 49996.10 28.26 2015-01-28 20:07:43.000 028 33432.32 642.63 49996.10 28.26 2015-01-28 20:07:44.000 028 33432.29 642.64 49996.10 28.26 2015-01-28 20:07:45.000 028 33432.20 642.68 49996.10 28.26 2015-01-28 20:07:46.000 028 33432.22 642.63 49996.10 28.26 2015-01-28 20:07:47.000 028 33432.18 642.67 49996.10 28.26 2015-01-28 20:07:48.000 028 33432.10 642.67 49996.10 28.26 2015-01-28 20:07:49.000 028 33432.07 642.67 49996.10 28.26 2015-01-28 20:07:50.000 028 33432.11 642.65 49996.10 28.26 2015-01-28 20:07:51.000 028 33432.03 642.64 49996.10 28.26 2015-01-28 20:07:52.000 028 33432.07 642.63 49996.10 28.26 2015-01-28 20:07:53.000 028 33432.00 642.65 49996.10 28.26 2015-01-28 20:07:54.000 028 33432.00 642.62 49996.10 28.26 2015-01-28 20:07:55.000 028 33431.94 642.67 49996.10 28.26 2015-01-28 20:07:56.000 028 33431.89 642.68 49996.10 28.26 2015-01-28 20:07:57.000 028 33431.94 642.64 49996.10 28.26 2015-01-28 20:07:58.000 028 33431.99 642.64 49996.10 28.26 2015-01-28 20:07:59.000 028 33432.00 642.64 49996.10 28.26 2015-01-28 20:08:00.000 028 33432.02 642.62 49996.10 28.26 2015-01-28 20:08:00.000 028 33432.10 642.62 49996.10 28.26 2015-01-28 20:08:02.000 028 33432.14 642.63 49996.10 28.26 2015-01-28 20:08:03.000 028 33432.10 642.67 49996.10 28.26 2015-01-28 20:08:04.000 028 33432.12 642.65 49996.10 28.26 2015-01-28 20:08:05.000 028 33432.12 642.66 49996.10 28.26 2015-01-28 20:08:06.000 028 33432.12 642.66 49996.10 28.26 2015-01-28 20:08:07.000 028 33432.03 642.63 49996.10 28.26 2015-01-28 20:08:08.000 028 33432.05 642.67 49996.10 28.26 2015-01-28 20:08:09.000 028 33432.07 642.68 49996.10 28.26 2015-01-28 20:08:10.000 028 33432.10 642.71 49996.10 28.26 2015-01-28 20:08:11.000 028 33432.07 642.68 49996.10 28.26 2015-01-28 20:08:12.000 028 33432.12 642.71 49996.10 28.26 2015-01-28 20:08:13.000 028 33432.11 642.73 49996.10 28.26 2015-01-28 20:08:13.000 028 33432.06 642.71 49996.10 28.26 2015-01-28 20:08:15.000 028 33432.01 642.71 49996.10 28.26 2015-01-28 20:08:16.000 028 33432.06 642.72 49996.10 28.26 2015-01-28 20:08:17.000 028 33432.02 642.73 49996.10 28.26 2015-01-28 20:08:18.000 028 33432.10 642.72 49996.10 28.26 2015-01-28 20:08:19.000 028 33432.15 642.72 49996.10 28.26 2015-01-28 20:08:20.000 028 33432.02 642.67 49996.10 28.26 2015-01-28 20:08:21.000 028 33432.07 642.75 49996.10 28.26 2015-01-28 20:08:22.000 028 33432.05 642.72 49996.10 28.26 2015-01-28 20:08:23.000 028 33432.07 642.75 49996.10 28.26 2015-01-28 20:08:24.000 028 33432.16 642.73 49996.10 28.26 2015-01-28 20:08:25.000 028 33432.02 642.69 49996.10 28.26 2015-01-28 20:08:26.000 028 33432.02 642.70 49996.10 28.26 2015-01-28 20:08:27.000 028 33432.10 642.75 49996.10 28.26 2015-01-28 20:08:28.000 028 33432.10 642.70 49996.10 28.26 2015-01-28 20:08:29.000 028 33432.17 642.69 49996.10 28.26 2015-01-28 20:08:30.000 028 33432.02 642.78 49996.10 28.26 2015-01-28 20:08:31.000 028 33432.11 642.72 49996.10 28.26 2015-01-28 20:08:32.000 028 33432.05 642.70 49996.10 28.26 2015-01-28 20:08:33.000 028 33432.07 642.72 49996.10 28.26 2015-01-28 20:08:34.000 028 33432.10 642.71 49996.10 28.26 2015-01-28 20:08:35.000 028 33432.10 642.77 49996.10 28.26 2015-01-28 20:08:36.000 028 33432.05 642.69 49996.10 28.26 2015-01-28 20:08:37.000 028 33432.08 642.71 49996.10 28.26 2015-01-28 20:08:38.000 028 33432.07 642.73 49996.10 28.26 2015-01-28 20:08:39.000 028 33432.01 642.70 49996.10 28.26 2015-01-28 20:08:40.000 028 33432.15 642.72 49996.10 28.26 2015-01-28 20:08:41.000 028 33432.11 642.69 49996.10 28.26 2015-01-28 20:08:42.000 028 33432.05 642.72 49996.10 28.26 2015-01-28 20:08:43.000 028 33432.04 642.72 49996.10 28.26 2015-01-28 20:08:44.000 028 33432.10 642.72 49996.10 28.26 2015-01-28 20:08:45.000 028 33432.06 642.68 49996.10 28.26 2015-01-28 20:08:46.000 028 33432.12 642.76 49996.10 28.26 2015-01-28 20:08:47.000 028 33432.04 642.73 49996.10 28.26 2015-01-28 20:08:48.000 028 33432.04 642.75 49996.10 28.26 2015-01-28 20:08:49.000 028 33432.03 642.69 49996.10 28.26 2015-01-28 20:08:50.000 028 33431.99 642.68 49996.10 28.26 2015-01-28 20:08:51.000 028 33432.02 642.74 49996.10 28.26 2015-01-28 20:08:52.000 028 33432.01 642.68 49996.10 28.26 2015-01-28 20:08:53.000 028 33431.98 642.71 49996.10 28.26 2015-01-28 20:08:54.000 028 33432.01 642.71 49996.10 28.26 2015-01-28 20:08:54.000 028 33432.02 642.68 49996.10 28.26 2015-01-28 20:08:56.000 028 33431.96 642.67 49996.10 28.26 2015-01-28 20:08:57.000 028 33432.01 642.72 49996.10 28.26 2015-01-28 20:08:58.000 028 33431.99 642.69 49996.10 28.26 2015-01-28 20:08:59.000 028 33431.98 642.66 49996.10 28.26 2015-01-28 20:09:00.000 028 33431.96 642.71 49996.10 28.26 2015-01-28 20:09:01.000 028 33431.78 642.70 49996.10 28.26 2015-01-28 20:09:02.000 028 33431.89 642.68 49996.10 28.26 2015-01-28 20:09:03.000 028 33431.92 642.70 49996.10 28.26 2015-01-28 20:09:04.000 028 33431.82 642.72 49996.10 28.26 2015-01-28 20:09:05.000 028 33431.93 642.72 49996.10 28.26 2015-01-28 20:09:06.000 028 33431.85 642.66 49996.10 28.26 2015-01-28 20:09:07.000 028 33431.93 642.70 49996.10 28.26 2015-01-28 20:09:07.000 028 33431.85 642.71 49996.10 28.26 2015-01-28 20:09:09.000 028 33431.81 642.74 49996.10 28.26 2015-01-28 20:09:10.000 028 33431.82 642.71 49996.10 28.26 2015-01-28 20:09:11.000 028 33431.82 642.76 49996.10 28.26 2015-01-28 20:09:12.000 028 33431.83 642.72 49996.10 28.26 2015-01-28 20:09:13.000 028 33431.86 642.79 49996.10 28.26 2015-01-28 20:09:14.000 028 33431.79 642.79 49996.10 28.26 2015-01-28 20:09:15.000 028 33431.82 642.73 49996.10 28.26 2015-01-28 20:09:16.000 028 33431.76 642.68 49996.10 28.26 2015-01-28 20:09:17.000 028 33431.77 642.70 49996.10 28.26 2015-01-28 20:09:18.000 028 33431.81 642.73 49996.10 28.26 2015-01-28 20:09:19.000 028 33431.76 642.77 49996.10 28.26 2015-01-28 20:09:20.000 028 33431.71 642.71 49996.10 28.26 2015-01-28 20:09:21.000 028 33431.89 642.73 49996.10 28.26 2015-01-28 20:09:22.000 028 33431.81 642.71 49996.10 28.26 2015-01-28 20:09:23.000 028 33431.83 642.75 49996.10 28.26 2015-01-28 20:09:24.000 028 33431.87 642.76 49996.10 28.26 2015-01-28 20:09:25.000 028 33431.82 642.71 49996.10 28.26 2015-01-28 20:09:26.000 028 33431.87 642.69 49996.10 28.26 2015-01-28 20:09:27.000 028 33431.81 642.70 49996.10 28.26 2015-01-28 20:09:28.000 028 33431.86 642.71 49996.10 28.26 2015-01-28 20:09:29.000 028 33431.83 642.72 49996.10 28.26 2015-01-28 20:09:30.000 028 33431.95 642.74 49996.10 28.26 2015-01-28 20:09:31.000 028 33431.89 642.74 49996.10 28.26 2015-01-28 20:09:32.000 028 33431.98 642.71 49996.10 28.26 2015-01-28 20:09:33.000 028 33431.91 642.77 49996.10 28.26 2015-01-28 20:09:34.000 028 33431.95 642.75 49996.10 28.26 2015-01-28 20:09:35.000 028 33431.96 642.73 49996.10 28.26 2015-01-28 20:09:36.000 028 33431.95 642.74 49996.10 28.26 2015-01-28 20:09:37.000 028 33432.06 642.75 49996.10 28.26 2015-01-28 20:09:38.000 028 33431.98 642.73 49996.10 28.26 2015-01-28 20:09:39.000 028 33431.99 642.75 49996.10 28.26 2015-01-28 20:09:40.000 028 33432.01 642.74 49996.10 28.26 2015-01-28 20:09:41.000 028 33431.91 642.75 49996.10 28.26 2015-01-28 20:09:42.000 028 33432.02 642.72 49996.10 28.26 2015-01-28 20:09:43.000 028 33432.03 642.77 49996.10 28.26 2015-01-28 20:09:44.000 028 33431.99 642.76 49996.10 28.26 2015-01-28 20:09:45.000 028 33431.95 642.70 49996.10 28.26 2015-01-28 20:09:46.000 028 33432.06 642.70 49996.10 28.26 2015-01-28 20:09:47.000 028 33432.07 642.75 49996.10 28.26 2015-01-28 20:09:48.000 028 33431.99 642.69 49996.10 28.26 2015-01-28 20:09:48.000 028 33431.96 642.74 49996.10 28.26 2015-01-28 20:09:50.000 028 33432.03 642.72 49996.10 28.26 2015-01-28 20:09:51.000 028 33432.05 642.73 49996.10 28.26 2015-01-28 20:09:52.000 028 33432.06 642.69 49996.10 28.26 2015-01-28 20:09:53.000 028 33432.02 642.68 49996.10 28.26 2015-01-28 20:09:54.000 028 33431.99 642.72 49996.10 28.26 2015-01-28 20:09:55.000 028 33432.05 642.71 49996.10 28.26 2015-01-28 20:09:56.000 028 33431.94 642.72 49996.10 28.26 2015-01-28 20:09:57.000 028 33432.02 642.73 49996.10 28.26 2015-01-28 20:09:58.000 028 33432.04 642.72 49996.10 28.26 2015-01-28 20:09:59.000 028 33431.90 642.75 49996.10 28.26 2015-01-28 20:10:00.000 028 33431.90 642.73 49996.10 28.27 2015-01-28 20:10:01.000 028 33431.93 642.73 49996.10 28.26 2015-01-28 20:10:01.000 028 33431.94 642.74 49996.10 28.26 2015-01-28 20:10:03.000 028 33432.05 642.76 49996.10 28.26 2015-01-28 20:10:04.000 028 33431.94 642.78 49996.10 28.26 2015-01-28 20:10:05.000 028 33431.93 642.74 49996.10 28.26 2015-01-28 20:10:06.000 028 33431.83 642.70 49996.10 28.26 2015-01-28 20:10:07.000 028 33431.99 642.76 49996.10 28.27 2015-01-28 20:10:08.000 028 33431.88 642.74 49996.10 28.26 2015-01-28 20:10:09.000 028 33431.94 642.70 49996.10 28.27 2015-01-28 20:10:10.000 028 33431.94 642.71 49996.10 28.26 2015-01-28 20:10:11.000 028 33431.85 642.70 49996.10 28.27 2015-01-28 20:10:12.000 028 33431.77 642.73 49996.10 28.27 2015-01-28 20:10:13.000 028 33431.81 642.75 49996.10 28.27 2015-01-28 20:10:14.000 028 33431.74 642.75 49996.10 28.27 2015-01-28 20:10:15.000 028 33431.67 642.69 49996.10 28.27 2015-01-28 20:10:16.000 028 33431.70 642.79 49996.10 28.27 2015-01-28 20:10:17.000 028 33431.76 642.78 49996.10 28.27 2015-01-28 20:10:18.000 028 33431.57 642.74 49996.10 28.27 2015-01-28 20:10:19.000 028 33431.60 642.76 49996.10 28.27 2015-01-28 20:10:20.000 028 33431.64 642.74 49996.10 28.27 2015-01-28 20:10:21.000 028 33431.70 642.76 49996.10 28.27 2015-01-28 20:10:22.000 028 33431.63 642.76 49996.10 28.27 2015-01-28 20:10:23.000 028 33431.57 642.76 49996.10 28.27 2015-01-28 20:10:24.000 028 33431.65 642.76 49996.10 28.27 2015-01-28 20:10:25.000 028 33431.63 642.76 49996.10 28.27 2015-01-28 20:10:26.000 028 33431.60 642.76 49996.10 28.27 2015-01-28 20:10:27.000 028 33431.61 642.79 49996.10 28.27 2015-01-28 20:10:28.000 028 33431.61 642.77 49996.10 28.27 2015-01-28 20:10:29.000 028 33431.55 642.78 49996.10 28.27 2015-01-28 20:10:30.000 028 33431.56 642.81 49996.10 28.26 2015-01-28 20:10:31.000 028 33431.61 642.76 49996.10 28.27 2015-01-28 20:10:32.000 028 33431.60 642.76 49996.10 28.27 2015-01-28 20:10:33.000 028 33431.57 642.85 49996.10 28.26 2015-01-28 20:10:34.000 028 33431.48 642.83 49996.10 28.27 2015-01-28 20:10:35.000 028 33431.58 642.82 49996.10 28.27 2015-01-28 20:10:36.000 028 33431.50 642.79 49996.10 28.27 2015-01-28 20:10:37.000 028 33431.58 642.85 49996.10 28.27 2015-01-28 20:10:38.000 028 33431.46 642.83 49996.10 28.27 2015-01-28 20:10:39.000 028 33431.59 642.81 49996.10 28.27 2015-01-28 20:10:40.000 028 33431.55 642.82 49996.10 28.27 2015-01-28 20:10:41.000 028 33431.54 642.81 49996.10 28.27 2015-01-28 20:10:42.000 028 33431.67 642.80 49996.10 28.27 2015-01-28 20:10:42.000 028 33431.65 642.85 49996.10 28.27 2015-01-28 20:10:44.000 028 33431.57 642.79 49996.10 28.27 2015-01-28 20:10:45.000 028 33431.60 642.82 49996.10 28.27 2015-01-28 20:10:46.000 028 33431.72 642.80 49996.10 28.27 2015-01-28 20:10:47.000 028 33431.62 642.79 49996.10 28.27 2015-01-28 20:10:48.000 028 33431.54 642.79 49996.10 28.27 2015-01-28 20:10:49.000 028 33431.73 642.81 49996.10 28.27 2015-01-28 20:10:50.000 028 33431.58 642.80 49996.10 28.27 2015-01-28 20:10:51.000 028 33431.61 642.82 49996.10 28.27 2015-01-28 20:10:52.000 028 33431.64 642.86 49996.10 28.27 2015-01-28 20:10:53.000 028 33431.68 642.82 49996.10 28.27 2015-01-28 20:10:54.000 028 33431.64 642.83 49996.10 28.27 2015-01-28 20:10:55.000 028 33431.61 642.85 49996.10 28.27 2015-01-28 20:10:55.000 028 33431.65 642.83 49996.10 28.27 2015-01-28 20:10:57.000 028 33431.64 642.84 49996.10 28.27 2015-01-28 20:10:58.000 028 33431.62 642.84 49996.10 28.27 2015-01-28 20:10:59.000 028 33431.51 642.80 49996.10 28.27 2015-01-28 20:11:00.000 028 33431.63 642.82 49996.10 28.27 2015-01-28 20:11:01.000 028 33431.64 642.83 49996.10 28.27 2015-01-28 20:11:02.000 028 33431.58 642.81 49996.10 28.27 2015-01-28 20:11:03.000 028 33431.59 642.88 49996.10 28.27 2015-01-28 20:11:04.000 028 33431.55 642.84 49996.10 28.27 2015-01-28 20:11:05.000 028 33431.57 642.85 49996.10 28.27 2015-01-28 20:11:06.000 028 33431.56 642.81 49996.10 28.27 2015-01-28 20:11:07.000 028 33431.68 642.79 49996.10 28.27 2015-01-28 20:11:08.000 028 33431.60 642.78 49996.10 28.27 2015-01-28 20:11:09.000 028 33431.65 642.82 49996.10 28.27 2015-01-28 20:11:10.000 028 33431.75 642.83 49996.10 28.27 2015-01-28 20:11:11.000 028 33431.76 642.79 49996.10 28.27 2015-01-28 20:11:12.000 028 33431.74 642.81 49996.10 28.27 2015-01-28 20:11:13.000 028 33431.68 642.83 49996.10 28.27 2015-01-28 20:11:14.000 028 33431.74 642.81 49996.10 28.27 2015-01-28 20:11:15.000 028 33431.70 642.88 49996.10 28.27 2015-01-28 20:11:16.000 028 33431.73 642.84 49996.10 28.27 2015-01-28 20:11:17.000 028 33431.74 642.81 49996.10 28.27 2015-01-28 20:11:18.000 028 33431.70 642.86 49996.10 28.27 2015-01-28 20:11:19.000 028 33431.67 642.86 49996.10 28.27 2015-01-28 20:11:20.000 028 33431.73 642.83 49996.10 28.27 2015-01-28 20:11:21.000 028 33431.68 642.83 49996.10 28.27 2015-01-28 20:11:22.000 028 33431.68 642.83 49996.10 28.27 2015-01-28 20:11:23.000 028 33431.66 642.85 49996.10 28.27 2015-01-28 20:11:24.000 028 33431.75 642.85 49996.10 28.27 2015-01-28 20:11:25.000 028 33431.57 642.86 49996.10 28.27 2015-01-28 20:11:26.000 028 33431.57 642.84 49996.10 28.27 2015-01-28 20:11:27.000 028 33431.73 642.88 49996.10 28.27 2015-01-28 20:11:28.000 028 33431.64 642.82 49996.10 28.27 2015-01-28 20:11:29.000 028 33431.68 642.86 49996.10 28.27 2015-01-28 20:11:30.000 028 33431.67 642.84 49996.10 28.27 2015-01-28 20:11:31.000 028 33431.57 642.87 49996.10 28.27 2015-01-28 20:11:32.000 028 33431.62 642.85 49996.10 28.27 2015-01-28 20:11:33.000 028 33431.61 642.85 49996.10 28.27 2015-01-28 20:11:34.000 028 33431.71 642.88 49996.10 28.27 2015-01-28 20:11:35.000 028 33431.70 642.87 49996.10 28.27 2015-01-28 20:11:36.000 028 33431.62 642.85 49996.10 28.27 2015-01-28 20:11:36.000 028 33431.69 642.77 49996.10 28.27 2015-01-28 20:11:38.000 028 33431.57 642.80 49996.10 28.27 2015-01-28 20:11:39.000 028 33431.57 642.88 49996.10 28.27 2015-01-28 20:11:40.000 028 33431.61 642.84 49996.10 28.27 2015-01-28 20:11:41.000 028 33431.55 642.86 49996.10 28.27 2015-01-28 20:11:42.000 028 33431.60 642.89 49996.10 28.27 2015-01-28 20:11:43.000 028 33431.56 642.90 49996.10 28.27 2015-01-28 20:11:44.000 028 33431.47 642.90 49996.10 28.27 2015-01-28 20:11:45.000 028 33431.43 642.84 49996.10 28.27 2015-01-28 20:11:46.000 028 33431.51 642.89 49996.10 28.27 2015-01-28 20:11:47.000 028 33431.52 642.83 49996.10 28.27 2015-01-28 20:11:48.000 028 33431.41 642.84 49996.10 28.27 2015-01-28 20:11:49.000 028 33431.43 642.91 49996.10 28.27 2015-01-28 20:11:49.000 028 33431.42 642.88 49996.10 28.27 2015-01-28 20:11:51.000 028 33431.49 642.89 49996.10 28.27 2015-01-28 20:11:52.000 028 33431.53 642.89 49996.10 28.27 2015-01-28 20:11:53.000 028 33431.46 642.85 49996.10 28.27 2015-01-28 20:11:54.000 028 33431.60 642.87 49996.10 28.27 2015-01-28 20:11:55.000 028 33431.49 642.85 49996.10 28.27 2015-01-28 20:11:56.000 028 33431.50 642.83 49996.10 28.27 2015-01-28 20:11:57.000 028 33431.65 642.82 49996.10 28.27 2015-01-28 20:11:58.000 028 33431.51 642.84 49996.10 28.27 2015-01-28 20:11:59.000 028 33431.50 642.88 49996.10 28.27 2015-01-28 20:12:00.000 028 33431.64 642.84 49996.10 28.27 2015-01-28 20:12:01.000 028 33431.50 642.85 49996.10 28.27 2015-01-28 20:12:02.000 028 33431.45 642.86 49996.10 28.27 2015-01-28 20:12:03.000 028 33431.45 642.86 49996.10 28.27 2015-01-28 20:12:04.000 028 33431.46 642.87 49996.10 28.27 2015-01-28 20:12:05.000 028 33431.48 642.83 49996.10 28.27 2015-01-28 20:12:06.000 028 33431.30 642.89 49996.10 28.27 2015-01-28 20:12:07.000 028 33431.50 642.88 49996.10 28.27 2015-01-28 20:12:08.000 028 33431.43 642.88 49996.10 28.27 2015-01-28 20:12:09.000 028 33431.41 642.86 49996.10 28.27 2015-01-28 20:12:10.000 028 33431.40 642.86 49996.10 28.27 2015-01-28 20:12:11.000 028 33431.32 642.84 49996.10 28.27 2015-01-28 20:12:12.000 028 33431.45 642.88 49996.10 28.27 2015-01-28 20:12:13.000 028 33431.39 642.82 49996.10 28.27 2015-01-28 20:12:14.000 028 33431.43 642.85 49996.10 28.27 2015-01-28 20:12:15.000 028 33431.45 642.87 49996.10 28.27 2015-01-28 20:12:16.000 028 33431.42 642.89 49996.10 28.27 2015-01-28 20:12:17.000 028 33431.41 642.89 49996.10 28.27 2015-01-28 20:12:18.000 028 33431.44 642.85 49996.10 28.27 2015-01-28 20:12:19.000 028 33431.35 642.92 49996.10 28.27 2015-01-28 20:12:20.000 028 33431.37 642.92 49996.10 28.27 2015-01-28 20:12:21.000 028 33431.39 642.86 49996.10 28.27 2015-01-28 20:12:22.000 028 33431.44 642.91 49996.10 28.27 2015-01-28 20:12:23.000 028 33431.48 642.83 49996.10 28.27 2015-01-28 20:12:24.000 028 33431.42 642.85 49996.10 28.27 2015-01-28 20:12:25.000 028 33431.37 642.86 49996.10 28.27 2015-01-28 20:12:26.000 028 33431.36 642.85 49996.10 28.27 2015-01-28 20:12:27.000 028 33431.44 642.87 49996.10 28.27 2015-01-28 20:12:28.000 028 33431.32 642.89 49996.10 28.27 2015-01-28 20:12:29.000 028 33431.34 642.88 49996.10 28.27 2015-01-28 20:12:30.000 028 33431.45 642.86 49996.10 28.27 2015-01-28 20:12:30.000 028 33431.37 642.89 49996.10 28.27 2015-01-28 20:12:32.000 028 33431.40 642.84 49996.10 28.27 2015-01-28 20:12:33.000 028 33431.37 642.86 49996.10 28.27 2015-01-28 20:12:34.000 028 33431.34 642.90 49996.10 28.27 2015-01-28 20:12:35.000 028 33431.40 642.84 49996.10 28.27 2015-01-28 20:12:36.000 028 33431.39 642.88 49996.10 28.27 2015-01-28 20:12:37.000 028 33431.36 642.88 49996.10 28.27 2015-01-28 20:12:38.000 028 33431.38 642.88 49996.10 28.27 2015-01-28 20:12:39.000 028 33431.44 642.86 49996.10 28.27 2015-01-28 20:12:40.000 028 33431.42 642.84 49996.10 28.27 2015-01-28 20:12:41.000 028 33431.52 642.84 49996.10 28.27 2015-01-28 20:12:42.000 028 33431.46 642.87 49996.10 28.27 2015-01-28 20:12:43.000 028 33431.50 642.88 49996.10 28.27 2015-01-28 20:12:43.000 028 33431.40 642.90 49996.10 28.27 2015-01-28 20:12:45.000 028 33431.52 642.88 49996.10 28.27 2015-01-28 20:12:46.000 028 33431.43 642.90 49996.10 28.27 2015-01-28 20:12:47.000 028 33431.46 642.87 49996.10 28.27 2015-01-28 20:12:48.000 028 33431.38 642.89 49996.10 28.27 2015-01-28 20:12:49.000 028 33431.43 642.89 49996.10 28.27 2015-01-28 20:12:50.000 028 33431.34 642.86 49996.10 28.27 2015-01-28 20:12:51.000 028 33431.38 642.85 49996.10 28.27 2015-01-28 20:12:52.000 028 33431.47 642.87 49996.10 28.27 2015-01-28 20:12:53.000 028 33431.34 642.87 49996.10 28.27 2015-01-28 20:12:54.000 028 33431.42 642.93 49996.10 28.27 2015-01-28 20:12:55.000 028 33431.39 642.86 49996.10 28.27 2015-01-28 20:12:56.000 028 33431.35 642.85 49996.10 28.27 2015-01-28 20:12:57.000 028 33431.44 642.85 49996.10 28.27 2015-01-28 20:12:58.000 028 33431.39 642.87 49996.10 28.27 2015-01-28 20:12:59.000 028 33431.32 642.86 49996.10 28.27 2015-01-28 20:13:00.000 028 33431.41 642.83 49996.10 28.27 2015-01-28 20:13:01.000 028 33431.48 642.86 49996.10 28.27 2015-01-28 20:13:02.000 028 33431.36 642.82 49996.10 28.27 2015-01-28 20:13:03.000 028 33431.37 642.88 49996.10 28.27 2015-01-28 20:13:04.000 028 33431.43 642.84 49996.10 28.27 2015-01-28 20:13:05.000 028 33431.39 642.82 49996.10 28.27 2015-01-28 20:13:06.000 028 33431.39 642.85 49996.10 28.27 2015-01-28 20:13:07.000 028 33431.37 642.86 49996.10 28.27 2015-01-28 20:13:08.000 028 33431.32 642.84 49996.10 28.27 2015-01-28 20:13:09.000 028 33431.29 642.88 49996.10 28.27 2015-01-28 20:13:10.000 028 33431.28 642.85 49996.10 28.27 2015-01-28 20:13:11.000 028 33431.35 642.85 49996.10 28.27 2015-01-28 20:13:12.000 028 33431.40 642.85 49996.10 28.27 2015-01-28 20:13:13.000 028 33431.25 642.87 49996.10 28.27 2015-01-28 20:13:14.000 028 33431.33 642.87 49996.10 28.27 2015-01-28 20:13:15.000 028 33431.27 642.91 49996.10 28.27 2015-01-28 20:13:16.000 028 33431.38 642.88 49996.10 28.27 2015-01-28 20:13:17.000 028 33431.34 642.88 49996.10 28.27 2015-01-28 20:13:18.000 028 33431.27 642.87 49996.10 28.27 2015-01-28 20:13:19.000 028 33431.36 642.90 49996.10 28.27 2015-01-28 20:13:20.000 028 33431.31 642.86 49996.10 28.27 2015-01-28 20:13:21.000 028 33431.42 642.88 49996.10 28.27 2015-01-28 20:13:22.000 028 33431.27 642.85 49996.10 28.27 2015-01-28 20:13:23.000 028 33431.46 642.86 49996.10 28.27 2015-01-28 20:13:24.000 028 33431.34 642.85 49996.10 28.27 2015-01-28 20:13:24.000 028 33431.40 642.85 49996.10 28.27 2015-01-28 20:13:26.000 028 33431.39 642.88 49996.10 28.27 2015-01-28 20:13:27.000 028 33431.32 642.88 49996.10 28.27 2015-01-28 20:13:28.000 028 33431.40 642.86 49996.10 28.27 2015-01-28 20:13:29.000 028 33431.43 642.91 49996.10 28.27 2015-01-28 20:13:30.000 028 33431.42 642.89 49996.10 28.27 2015-01-28 20:13:31.000 028 33431.41 642.92 49996.10 28.27 2015-01-28 20:13:32.000 028 33431.35 642.90 49996.10 28.27 2015-01-28 20:13:33.000 028 33431.47 642.87 49996.10 28.27 2015-01-28 20:13:34.000 028 33431.45 642.95 49996.10 28.27 2015-01-28 20:13:35.000 028 33431.48 642.91 49996.10 28.27 2015-01-28 20:13:36.000 028 33431.33 642.90 49996.10 28.27 2015-01-28 20:13:37.000 028 33431.53 642.93 49996.10 28.27 2015-01-28 20:13:37.000 028 33431.45 642.91 49996.10 28.27 2015-01-28 20:13:39.000 028 33431.49 642.94 49996.10 28.27 2015-01-28 20:13:40.000 028 33431.42 642.97 49996.10 28.27 2015-01-28 20:13:41.000 028 33431.42 642.92 49996.10 28.27 2015-01-28 20:13:42.000 028 33431.45 642.96 49996.10 28.27 2015-01-28 20:13:43.000 028 33431.44 642.93 49996.10 28.27 2015-01-28 20:13:44.000 028 33431.42 642.91 49996.10 28.27 2015-01-28 20:13:45.000 028 33431.34 642.90 49996.10 28.27 2015-01-28 20:13:46.000 028 33431.21 642.90 49996.10 28.27 2015-01-28 20:13:47.000 028 33431.19 642.92 49996.10 28.27 2015-01-28 20:13:48.000 028 33431.25 642.85 49996.10 28.27 2015-01-28 20:13:49.000 028 33431.17 642.87 49996.10 28.27 2015-01-28 20:13:50.000 028 33431.09 642.91 49996.10 28.27 2015-01-28 20:13:51.000 028 33431.15 642.93 49996.10 28.27 2015-01-28 20:13:52.000 028 33431.11 642.92 49996.10 28.27 2015-01-28 20:13:53.000 028 33431.14 642.95 49996.10 28.27 2015-01-28 20:13:54.000 028 33431.03 642.93 49996.10 28.27 2015-01-28 20:13:55.000 028 33431.06 642.90 49996.10 28.27 2015-01-28 20:13:56.000 028 33431.09 642.89 49996.10 28.27 2015-01-28 20:13:57.000 028 33431.14 642.93 49996.10 28.27 2015-01-28 20:13:58.000 028 33431.14 642.91 49996.10 28.27 2015-01-28 20:13:59.000 028 33431.09 642.94 49996.10 28.27 2015-01-28 20:14:00.000 028 33431.03 642.93 49996.10 28.27 2015-01-28 20:14:01.000 028 33431.16 642.92 49996.10 28.27 2015-01-28 20:14:02.000 028 33431.11 642.90 49996.10 28.27 2015-01-28 20:14:03.000 028 33431.14 642.92 49996.10 28.27 2015-01-28 20:14:04.000 028 33431.15 642.93 49996.10 28.27 2015-01-28 20:14:05.000 028 33431.12 642.88 49996.10 28.27 2015-01-28 20:14:06.000 028 33431.19 642.89 49996.10 28.27 2015-01-28 20:14:07.000 028 33431.29 642.89 49996.10 28.27 2015-01-28 20:14:08.000 028 33431.16 642.90 49996.10 28.27 2015-01-28 20:14:09.000 028 33431.32 642.93 49996.10 28.27 2015-01-28 20:14:10.000 028 33431.12 642.93 49996.10 28.27 2015-01-28 20:14:11.000 028 33431.25 642.91 49996.10 28.27 2015-01-28 20:14:12.000 028 33431.20 642.93 49996.10 28.27 2015-01-28 20:14:13.000 028 33431.30 642.94 49996.10 28.27 2015-01-28 20:14:14.000 028 33431.23 642.89 49996.10 28.27 2015-01-28 20:14:15.000 028 33431.19 642.94 49996.10 28.27 2015-01-28 20:14:16.000 028 33431.12 642.91 49996.10 28.27 2015-01-28 20:14:17.000 028 33431.21 642.92 49996.10 28.27 2015-01-28 20:14:18.000 028 33431.20 642.92 49996.10 28.27 2015-01-28 20:14:18.000 028 33431.14 642.93 49996.10 28.27 2015-01-28 20:14:20.000 028 33431.21 642.93 49996.10 28.27 2015-01-28 20:14:21.000 028 33431.15 642.97 49996.10 28.27 2015-01-28 20:14:22.000 028 33431.19 642.93 49996.10 28.27 2015-01-28 20:14:23.000 028 33431.21 642.91 49996.10 28.27 2015-01-28 20:14:24.000 028 33431.24 642.90 49996.10 28.27 2015-01-28 20:14:25.000 028 33431.12 642.93 49996.10 28.27 2015-01-28 20:14:26.000 028 33431.17 642.92 49996.10 28.27 2015-01-28 20:14:27.000 028 33431.21 642.93 49996.10 28.27 2015-01-28 20:14:28.000 028 33431.21 642.94 49996.10 28.27 2015-01-28 20:14:29.000 028 33431.12 642.90 49996.10 28.27 2015-01-28 20:14:30.000 028 33431.19 642.91 49996.10 28.27 2015-01-28 20:14:31.000 028 33431.23 642.93 49996.10 28.27 2015-01-28 20:14:31.000 028 33431.15 642.89 49996.10 28.27 2015-01-28 20:14:33.000 028 33431.24 642.94 49996.10 28.27 2015-01-28 20:14:34.000 028 33431.15 642.88 49996.10 28.27 2015-01-28 20:14:35.000 028 33431.01 642.90 49996.10 28.27 2015-01-28 20:14:36.000 028 33431.13 642.89 49996.10 28.27 2015-01-28 20:14:37.000 028 33431.17 642.87 49996.10 28.27 2015-01-28 20:14:38.000 028 33431.10 642.86 49996.10 28.27 2015-01-28 20:14:39.000 028 33431.18 642.92 49996.10 28.27 2015-01-28 20:14:40.000 028 33431.12 642.92 49996.10 28.27 2015-01-28 20:14:41.000 028 33431.06 642.93 49996.10 28.27 2015-01-28 20:14:42.000 028 33431.19 642.93 49996.10 28.27 2015-01-28 20:14:43.000 028 33431.12 642.93 49996.10 28.27 2015-01-28 20:14:44.000 028 33431.15 642.90 49996.10 28.27 2015-01-28 20:14:45.000 028 33431.13 642.91 49996.10 28.27 2015-01-28 20:14:46.000 028 33431.03 642.89 49996.10 28.27 2015-01-28 20:14:47.000 028 33431.11 642.93 49996.10 28.27 2015-01-28 20:14:48.000 028 33431.03 642.90 49996.10 28.27 2015-01-28 20:14:49.000 028 33431.04 642.95 49996.10 28.27 2015-01-28 20:14:50.000 028 33430.97 642.92 49996.10 28.27 2015-01-28 20:14:51.000 028 33431.06 642.89 49996.10 28.27 2015-01-28 20:14:52.000 028 33430.99 642.91 49996.10 28.27 2015-01-28 20:14:53.000 028 33430.91 642.95 49996.10 28.27 2015-01-28 20:14:54.000 028 33431.01 642.93 49996.10 28.27 2015-01-28 20:14:55.000 028 33430.96 642.94 49996.10 28.27 2015-01-28 20:14:56.000 028 33430.97 642.95 49996.10 28.27 2015-01-28 20:14:57.000 028 33430.90 642.92 49996.10 28.27 2015-01-28 20:14:58.000 028 33430.93 642.92 49996.10 28.27 2015-01-28 20:14:59.000 028 33431.06 642.90 49996.10 28.27 2015-01-28 20:15:00.000 028 33430.94 642.94 49996.10 28.27 2015-01-28 20:15:01.000 028 33431.05 642.89 49996.10 28.27 2015-01-28 20:15:02.000 028 33431.00 642.87 49996.10 28.27 2015-01-28 20:15:03.000 028 33431.03 642.91 49996.10 28.27 2015-01-28 20:15:04.000 028 33431.11 642.90 49996.10 28.27 2015-01-28 20:15:05.000 028 33431.19 642.92 49996.10 28.27 2015-01-28 20:15:06.000 028 33431.09 642.94 49996.10 28.27 2015-01-28 20:15:07.000 028 33431.09 642.89 49996.10 28.27 2015-01-28 20:15:08.000 028 33431.07 642.89 49996.10 28.27 2015-01-28 20:15:09.000 028 33431.09 642.89 49996.10 28.27 2015-01-28 20:15:10.000 028 33431.15 642.86 49996.10 28.27 2015-01-28 20:15:11.000 028 33431.09 642.94 49996.10 28.27 2015-01-28 20:15:12.000 028 33431.04 642.95 49996.10 28.27 2015-01-28 20:15:12.000 028 33431.14 642.91 49996.10 28.27 2015-01-28 20:15:14.000 028 33431.06 642.90 49996.10 28.27 2015-01-28 20:15:15.000 028 33431.09 642.89 49996.10 28.27 2015-01-28 20:15:16.000 028 33431.03 642.96 49996.10 28.27 2015-01-28 20:15:17.000 028 33431.00 642.98 49996.10 28.27 2015-01-28 20:15:18.000 028 33431.04 642.93 49996.10 28.27 2015-01-28 20:15:19.000 028 33431.17 642.95 49996.10 28.27 2015-01-28 20:15:20.000 028 33431.09 642.92 49996.10 28.27 2015-01-28 20:15:21.000 028 33430.97 642.97 49996.10 28.27 2015-01-28 20:15:22.000 028 33431.04 642.90 49996.10 28.27 2015-01-28 20:15:23.000 028 33431.11 642.96 49996.10 28.27 2015-01-28 20:15:24.000 028 33431.01 642.94 49996.10 28.27 2015-01-28 20:15:25.000 028 33431.11 642.90 49996.10 28.27 2015-01-28 20:15:25.000 028 33430.99 642.85 49996.10 28.27 2015-01-28 20:15:27.000 028 33431.04 642.91 49996.10 28.27 2015-01-28 20:15:28.000 028 33431.01 642.90 49996.10 28.27 2015-01-28 20:15:29.000 028 33431.11 642.87 49996.10 28.27 2015-01-28 20:15:30.000 028 33431.05 642.89 49996.10 28.27 2015-01-28 20:15:31.000 028 33431.03 642.88 49996.10 28.27 2015-01-28 20:15:32.000 028 33431.03 642.86 49996.10 28.27 2015-01-28 20:15:33.000 028 33431.12 642.89 49996.10 28.27 2015-01-28 20:15:34.000 028 33431.13 642.93 49996.10 28.27 2015-01-28 20:15:35.000 028 33431.18 642.90 49996.10 28.27 2015-01-28 20:15:36.000 028 33431.06 642.95 49996.10 28.27 2015-01-28 20:15:37.000 028 33431.17 642.89 49996.10 28.27 2015-01-28 20:15:38.000 028 33431.10 642.93 49996.10 28.27 2015-01-28 20:15:39.000 028 33431.13 642.93 49996.10 28.27 2015-01-28 20:15:40.000 028 33431.11 642.90 49996.10 28.27 2015-01-28 20:15:41.000 028 33431.10 642.89 49996.10 28.27 2015-01-28 20:15:42.000 028 33431.14 642.90 49996.10 28.27 2015-01-28 20:15:43.000 028 33431.17 642.94 49996.10 28.27 2015-01-28 20:15:44.000 028 33431.14 642.93 49996.10 28.27 2015-01-28 20:15:45.000 028 33431.09 642.91 49996.10 28.27 2015-01-28 20:15:46.000 028 33431.20 642.91 49996.10 28.27 2015-01-28 20:15:47.000 028 33431.15 642.89 49996.10 28.27 2015-01-28 20:15:48.000 028 33431.15 642.94 49996.10 28.27 2015-01-28 20:15:49.000 028 33431.18 642.91 49996.10 28.27 2015-01-28 20:15:50.000 028 33431.17 642.91 49996.10 28.27 2015-01-28 20:15:51.000 028 33431.14 642.93 49996.10 28.27 2015-01-28 20:15:52.000 028 33431.14 642.92 49996.10 28.27 2015-01-28 20:15:53.000 028 33431.11 642.91 49996.10 28.27 2015-01-28 20:15:54.000 028 33431.14 642.90 49996.10 28.27 2015-01-28 20:15:55.000 028 33430.97 642.93 49996.10 28.27 2015-01-28 20:15:56.000 028 33431.02 642.93 49996.10 28.27 2015-01-28 20:15:57.000 028 33431.09 642.92 49996.10 28.27 2015-01-28 20:15:58.000 028 33431.11 642.91 49996.10 28.27 2015-01-28 20:15:59.000 028 33431.07 642.92 49996.10 28.27 2015-01-28 20:16:00.000 028 33431.05 642.88 49996.10 28.27 2015-01-28 20:16:01.000 028 33431.11 642.90 49996.10 28.27 2015-01-28 20:16:02.000 028 33431.11 642.93 49996.10 28.27 2015-01-28 20:16:03.000 028 33431.16 642.90 49996.10 28.27 2015-01-28 20:16:04.000 028 33431.05 642.93 49996.10 28.27 2015-01-28 20:16:05.000 028 33430.99 642.91 49996.10 28.27 2015-01-28 20:16:06.000 028 33431.06 642.96 49996.10 28.27 2015-01-28 20:16:06.000 028 33431.05 642.93 49996.10 28.27 2015-01-28 20:16:08.000 028 33431.11 642.91 49996.10 28.27 2015-01-28 20:16:09.000 028 33431.01 642.91 49996.10 28.27 2015-01-28 20:16:10.000 028 33431.18 642.91 49996.10 28.27 2015-01-28 20:16:11.000 028 33431.15 642.89 49996.10 28.27 2015-01-28 20:16:12.000 028 33431.12 642.88 49996.10 28.27 2015-01-28 20:16:13.000 028 33431.14 642.88 49996.10 28.27 2015-01-28 20:16:14.000 028 33431.15 642.89 49996.10 28.27 2015-01-28 20:16:15.000 028 33431.19 642.87 49996.10 28.27 2015-01-28 20:16:16.000 028 33431.22 642.92 49996.10 28.27 2015-01-28 20:16:17.000 028 33431.24 642.88 49996.10 28.27 2015-01-28 20:16:18.000 028 33431.28 642.86 49996.10 28.27 2015-01-28 20:16:19.000 028 33431.26 642.88 49996.10 28.27 2015-01-28 20:16:19.000 028 33431.24 642.87 49996.10 28.27 2015-01-28 20:16:21.000 028 33431.29 642.89 49996.10 28.27 2015-01-28 20:16:22.000 028 33431.29 642.93 49996.10 28.27 2015-01-28 20:16:23.000 028 33431.31 642.88 49996.10 28.27 2015-01-28 20:16:24.000 028 33431.18 642.89 49996.10 28.27 2015-01-28 20:16:25.000 028 33431.17 642.93 49996.10 28.27 2015-01-28 20:16:26.000 028 33431.12 642.91 49996.10 28.27 2015-01-28 20:16:27.000 028 33431.17 642.91 49996.10 28.27 2015-01-28 20:16:28.000 028 33431.13 642.89 49996.10 28.27 2015-01-28 20:16:29.000 028 33431.17 642.88 49996.10 28.27 2015-01-28 20:16:30.000 028 33431.05 642.96 49996.10 28.27 2015-01-28 20:16:31.000 028 33431.12 642.87 49996.10 28.27 2015-01-28 20:16:32.000 028 33431.12 642.88 49996.10 28.27 2015-01-28 20:16:33.000 028 33431.06 642.93 49996.10 28.27 2015-01-28 20:16:34.000 028 33431.18 642.90 49996.10 28.27 2015-01-28 20:16:35.000 028 33431.09 642.89 49996.10 28.27 2015-01-28 20:16:36.000 028 33431.15 642.83 49996.10 28.27 2015-01-28 20:16:37.000 028 33431.15 642.87 49996.10 28.27 2015-01-28 20:16:38.000 028 33431.11 642.90 49996.10 28.27 2015-01-28 20:16:39.000 028 33431.10 642.88 49996.10 28.27 2015-01-28 20:16:40.000 028 33431.28 642.89 49996.10 28.27 2015-01-28 20:16:41.000 028 33431.25 642.89 49996.10 28.27 2015-01-28 20:16:42.000 028 33431.19 642.92 49996.10 28.27 2015-01-28 20:16:43.000 028 33431.19 642.90 49996.10 28.27 2015-01-28 20:16:44.000 028 33431.18 642.90 49996.10 28.27 2015-01-28 20:16:45.000 028 33431.30 642.92 49996.10 28.27 2015-01-28 20:16:46.000 028 33431.16 642.88 49996.10 28.27 2015-01-28 20:16:47.000 028 33431.15 642.91 49996.10 28.27 2015-01-28 20:16:48.000 028 33431.24 642.93 49996.10 28.27 2015-01-28 20:16:49.000 028 33431.17 642.93 49996.10 28.27 2015-01-28 20:16:50.000 028 33431.14 642.94 49996.10 28.27 2015-01-28 20:16:51.000 028 33431.16 642.97 49996.10 28.27 2015-01-28 20:16:52.000 028 33431.12 642.93 49996.10 28.27 2015-01-28 20:16:53.000 028 33431.10 642.95 49996.10 28.27 2015-01-28 20:16:54.000 028 33431.01 642.91 49996.10 28.27 2015-01-28 20:16:55.000 028 33431.12 642.94 49996.10 28.27 2015-01-28 20:16:56.000 028 33431.06 642.91 49996.10 28.27 2015-01-28 20:16:57.000 028 33431.02 642.95 49996.10 28.27 2015-01-28 20:16:58.000 028 33431.01 642.93 49996.10 28.27 2015-01-28 20:16:59.000 028 33430.96 642.88 49996.10 28.27 2015-01-28 20:17:00.000 028 33431.06 642.93 49996.10 28.27 2015-01-28 20:17:00.000 028 33431.08 643.00 49996.10 28.27 2015-01-28 20:17:02.000 028 33431.01 642.98 49996.10 28.27 2015-01-28 20:17:03.000 028 33431.03 642.91 49996.10 28.27 2015-01-28 20:17:04.000 028 33431.12 642.93 49996.10 28.27 2015-01-28 20:17:05.000 028 33431.04 642.93 49996.10 28.27 2015-01-28 20:17:06.000 028 33431.08 642.95 49996.10 28.27 2015-01-28 20:17:07.000 028 33431.20 642.90 49996.10 28.27 2015-01-28 20:17:08.000 028 33431.09 642.89 49996.10 28.27 2015-01-28 20:17:09.000 028 33431.11 642.94 49996.10 28.27 2015-01-28 20:17:10.000 028 33431.05 642.95 49996.10 28.27 2015-01-28 20:17:11.000 028 33431.08 642.91 49996.10 28.27 2015-01-28 20:17:12.000 028 33431.17 642.94 49996.10 28.27 2015-01-28 20:17:13.000 028 33430.98 642.98 49996.10 28.27 2015-01-28 20:17:13.000 028 33430.99 642.97 49996.10 28.27 2015-01-28 20:17:15.000 028 33431.08 642.96 49996.10 28.27 2015-01-28 20:17:16.000 028 33431.05 642.94 49996.10 28.27 2015-01-28 20:17:17.000 028 33431.00 642.96 49996.10 28.27 2015-01-28 20:17:18.000 028 33430.98 642.97 49996.10 28.27 2015-01-28 20:17:19.000 028 33431.06 642.95 49996.10 28.27 2015-01-28 20:17:20.000 028 33431.02 643.00 49996.10 28.27 2015-01-28 20:17:21.000 028 33430.97 642.97 49996.10 28.27 2015-01-28 20:17:22.000 028 33430.99 642.95 49996.10 28.27 2015-01-28 20:17:23.000 028 33430.84 642.99 49996.10 28.27 2015-01-28 20:17:24.000 028 33431.00 642.92 49996.10 28.27 2015-01-28 20:17:25.000 028 33430.97 642.91 49996.10 28.27 2015-01-28 20:17:26.000 028 33430.93 642.94 49996.10 28.27 2015-01-28 20:17:27.000 028 33430.97 642.93 49996.10 28.27 2015-01-28 20:17:28.000 028 33430.88 642.96 49996.10 28.27 2015-01-28 20:17:29.000 028 33430.95 642.99 49996.10 28.27 2015-01-28 20:17:30.000 028 33430.94 642.93 49996.10 28.27 2015-01-28 20:17:31.000 028 33430.97 642.96 49996.10 28.27 2015-01-28 20:17:32.000 028 33431.00 643.00 49996.10 28.27 2015-01-28 20:17:33.000 028 33431.00 642.98 49996.10 28.27 2015-01-28 20:17:34.000 028 33431.03 642.99 49996.10 28.27 2015-01-28 20:17:35.000 028 33430.95 643.00 49996.10 28.27 2015-01-28 20:17:36.000 028 33430.95 642.98 49996.10 28.27 2015-01-28 20:17:37.000 028 33431.01 642.97 49996.10 28.27 2015-01-28 20:17:38.000 028 33430.94 642.96 49996.10 28.27 2015-01-28 20:17:39.000 028 33430.95 642.96 49996.10 28.27 2015-01-28 20:17:40.000 028 33430.94 642.99 49996.10 28.27 2015-01-28 20:17:41.000 028 33430.89 642.97 49996.10 28.27 2015-01-28 20:17:42.000 028 33430.89 642.98 49996.10 28.27 2015-01-28 20:17:43.000 028 33430.95 642.95 49996.10 28.27 2015-01-28 20:17:44.000 028 33430.96 643.00 49996.10 28.27 2015-01-28 20:17:45.000 028 33431.00 642.97 49996.10 28.27 2015-01-28 20:17:46.000 028 33431.06 642.97 49996.10 28.27 2015-01-28 20:17:47.000 028 33430.98 642.95 49996.10 28.27 2015-01-28 20:17:48.000 028 33430.99 642.93 49996.10 28.27 2015-01-28 20:17:49.000 028 33430.97 642.93 49996.10 28.27 2015-01-28 20:17:50.000 028 33430.98 642.95 49996.10 28.27 2015-01-28 20:17:51.000 028 33431.07 642.97 49996.10 28.27 2015-01-28 20:17:52.000 028 33430.98 643.00 49996.10 28.27 2015-01-28 20:17:53.000 028 33430.99 642.97 49996.10 28.27 2015-01-28 20:17:54.000 028 33430.91 642.97 49996.10 28.27 2015-01-28 20:17:54.000 028 33430.95 642.98 49996.10 28.27 2015-01-28 20:17:56.000 028 33430.92 642.93 49996.10 28.27 2015-01-28 20:17:57.000 028 33430.92 642.96 49996.10 28.27 2015-01-28 20:17:58.000 028 33430.90 642.97 49996.10 28.27 2015-01-28 20:17:59.000 028 33430.94 642.91 49996.10 28.27 2015-01-28 20:18:00.000 028 33430.78 642.97 49996.10 28.27 2015-01-28 20:18:01.000 028 33430.93 642.98 49996.10 28.27 2015-01-28 20:18:02.000 028 33430.85 642.97 49996.10 28.27 2015-01-28 20:18:03.000 028 33430.87 642.98 49996.10 28.27 2015-01-28 20:18:04.000 028 33430.78 642.96 49996.10 28.27 2015-01-28 20:18:05.000 028 33430.78 642.93 49996.10 28.27 2015-01-28 20:18:06.000 028 33430.77 642.96 49996.10 28.27 2015-01-28 20:18:07.000 028 33430.84 642.97 49996.10 28.27 2015-01-28 20:18:07.000 028 33430.80 642.95 49996.10 28.27 2015-01-28 20:18:09.000 028 33430.78 642.96 49996.10 28.27 2015-01-28 20:18:10.000 028 33430.80 642.99 49996.10 28.27 2015-01-28 20:18:11.000 028 33430.80 642.98 49996.10 28.27 2015-01-28 20:18:12.000 028 33430.85 643.00 49996.10 28.27 2015-01-28 20:18:13.000 028 33430.87 642.99 49996.10 28.27 2015-01-28 20:18:14.000 028 33430.80 643.02 49996.10 28.27 2015-01-28 20:18:15.000 028 33430.77 642.97 49996.10 28.27 2015-01-28 20:18:16.000 028 33430.77 643.02 49996.10 28.27 2015-01-28 20:18:17.000 028 33430.78 643.00 49996.10 28.27 2015-01-28 20:18:18.000 028 33430.78 643.03 49996.10 28.27 2015-01-28 20:18:19.000 028 33430.82 643.04 49996.10 28.28 2015-01-28 20:18:20.000 028 33430.77 643.07 49996.10 28.27 2015-01-28 20:18:21.000 028 33430.87 643.03 49996.10 28.27 2015-01-28 20:18:22.000 028 33430.89 643.02 49996.10 28.28 2015-01-28 20:18:23.000 028 33430.92 643.03 49996.10 28.27 2015-01-28 20:18:24.000 028 33430.92 643.03 49996.10 28.28 2015-01-28 20:18:25.000 028 33430.92 643.06 49996.10 28.28 2015-01-28 20:18:26.000 028 33430.93 643.03 49996.10 28.28 2015-01-28 20:18:27.000 028 33430.95 643.03 49996.10 28.28 2015-01-28 20:18:28.000 028 33431.02 643.03 49996.10 28.27 2015-01-28 20:18:29.000 028 33430.94 643.03 49996.10 28.27 2015-01-28 20:18:30.000 028 33431.05 643.03 49996.10 28.27 2015-01-28 20:18:31.000 028 33431.04 643.07 49996.10 28.27 2015-01-28 20:18:32.000 028 33431.04 643.04 49996.10 28.27 2015-01-28 20:18:33.000 028 33431.08 642.99 49996.10 28.27 2015-01-28 20:18:34.000 028 33431.02 643.02 49996.10 28.27 2015-01-28 20:18:35.000 028 33430.98 642.99 49996.10 28.27 2015-01-28 20:18:36.000 028 33431.00 643.01 49996.10 28.28 2015-01-28 20:18:37.000 028 33430.96 643.02 49996.10 28.27 2015-01-28 20:18:38.000 028 33430.96 642.99 49996.10 28.28 2015-01-28 20:18:39.000 028 33430.96 643.02 49996.10 28.28 2015-01-28 20:18:40.000 028 33430.97 642.97 49996.10 28.28 2015-01-28 20:18:41.000 028 33430.93 643.03 49996.10 28.28 2015-01-28 20:18:42.000 028 33430.81 642.99 49996.10 28.28 2015-01-28 20:18:43.000 028 33431.02 642.98 49996.10 28.28 2015-01-28 20:18:44.000 028 33430.94 643.02 49996.10 28.28 2015-01-28 20:18:45.000 028 33430.90 642.99 49996.10 28.28 2015-01-28 20:18:46.000 028 33430.87 642.99 49996.10 28.28 2015-01-28 20:18:47.000 028 33430.87 643.00 49996.10 28.28 2015-01-28 20:18:48.000 028 33430.96 643.00 49996.10 28.28 2015-01-28 20:18:48.000 028 33430.91 643.02 49996.10 28.28 2015-01-28 20:18:50.000 028 33430.93 643.05 49996.10 28.28 2015-01-28 20:18:51.000 028 33430.90 642.99 49996.10 28.28 2015-01-28 20:18:52.000 028 33430.94 642.99 49996.10 28.28 2015-01-28 20:18:53.000 028 33430.84 643.03 49996.10 28.28 2015-01-28 20:18:54.000 028 33430.76 643.05 49996.10 28.28 2015-01-28 20:18:55.000 028 33430.84 643.05 49996.10 28.28 2015-01-28 20:18:56.000 028 33430.74 643.04 49996.10 28.28 2015-01-28 20:18:57.000 028 33430.72 643.02 49996.10 28.28 2015-01-28 20:18:58.000 028 33430.74 643.03 49996.10 28.28 2015-01-28 20:18:59.000 028 33430.70 643.02 49996.10 28.28 2015-01-28 20:19:00.000 028 33430.68 643.05 49996.10 28.28 2015-01-28 20:19:01.000 028 33430.75 643.05 49996.10 28.28 2015-01-28 20:19:01.000 028 33430.62 643.08 49996.10 28.28 2015-01-28 20:19:03.000 028 33430.63 643.06 49996.10 28.28 2015-01-28 20:19:04.000 028 33430.66 643.05 49996.10 28.28 2015-01-28 20:19:05.000 028 33430.72 643.08 49996.10 28.28 2015-01-28 20:19:06.000 028 33430.71 643.06 49996.10 28.28 2015-01-28 20:19:07.000 028 33430.72 643.08 49996.10 28.28 2015-01-28 20:19:08.000 028 33430.65 643.13 49996.10 28.28 2015-01-28 20:19:09.000 028 33430.62 643.10 49996.10 28.28 2015-01-28 20:19:10.000 028 33430.72 643.11 49996.10 28.28 2015-01-28 20:19:11.000 028 33430.85 643.10 49996.10 28.28 2015-01-28 20:19:12.000 028 33430.75 643.04 49996.10 28.28 2015-01-28 20:19:13.000 028 33430.79 643.09 49996.10 28.28 2015-01-28 20:19:14.000 028 33430.76 643.09 49996.10 28.28 2015-01-28 20:19:15.000 028 33430.75 643.05 49996.10 28.28 2015-01-28 20:19:16.000 028 33430.71 643.10 49996.10 28.28 2015-01-28 20:19:17.000 028 33430.75 643.10 49996.10 28.28 2015-01-28 20:19:18.000 028 33430.79 643.14 49996.10 28.28 2015-01-28 20:19:19.000 028 33430.65 643.10 49996.10 28.28 2015-01-28 20:19:20.000 028 33430.62 643.11 49996.10 28.28 2015-01-28 20:19:21.000 028 33430.65 643.10 49996.10 28.28 2015-01-28 20:19:22.000 028 33430.63 643.13 49996.10 28.28 2015-01-28 20:19:23.000 028 33430.63 643.14 49996.10 28.28 2015-01-28 20:19:24.000 028 33430.60 643.14 49996.10 28.28 2015-01-28 20:19:25.000 028 33430.55 643.14 49996.10 28.28 2015-01-28 20:19:26.000 028 33430.58 643.13 49996.10 28.28 2015-01-28 20:19:27.000 028 33430.65 643.11 49996.10 28.28 2015-01-28 20:19:28.000 028 33430.60 643.12 49996.10 28.28 2015-01-28 20:19:29.000 028 33430.65 643.09 49996.10 28.28 2015-01-28 20:19:30.000 028 33430.65 643.06 49996.10 28.28 2015-01-28 20:19:31.000 028 33430.63 643.06 49996.10 28.28 2015-01-28 20:19:32.000 028 33430.59 643.09 49996.10 28.28 2015-01-28 20:19:33.000 028 33430.64 643.11 49996.10 28.28 2015-01-28 20:19:34.000 028 33430.77 643.06 49996.10 28.28 2015-01-28 20:19:35.000 028 33430.78 643.10 49996.10 28.28 2015-01-28 20:19:36.000 028 33430.83 643.12 49996.10 28.28 2015-01-28 20:19:37.000 028 33430.75 643.04 49996.10 28.28 2015-01-28 20:19:38.000 028 33430.80 643.06 49996.10 28.28 2015-01-28 20:19:39.000 028 33430.84 643.08 49996.10 28.28 2015-01-28 20:19:40.000 028 33430.84 643.08 49996.10 28.28 2015-01-28 20:19:41.000 028 33430.89 643.10 49996.10 28.28 2015-01-28 20:19:42.000 028 33430.80 643.08 49996.10 28.28 2015-01-28 20:19:42.000 028 33430.87 643.09 49996.10 28.28 2015-01-28 20:19:44.000 028 33430.90 643.10 49996.10 28.28 2015-01-28 20:19:45.000 028 33430.83 643.12 49996.10 28.28 2015-01-28 20:19:46.000 028 33430.86 643.09 49996.10 28.28 2015-01-28 20:19:47.000 028 33430.83 643.13 49996.10 28.28 2015-01-28 20:19:48.000 028 33430.78 643.14 49996.10 28.28 2015-01-28 20:19:49.000 028 33430.78 643.11 49996.10 28.28 2015-01-28 20:19:50.000 028 33430.80 643.12 49996.10 28.28 2015-01-28 20:19:51.000 028 33430.81 643.15 49996.10 28.28 2015-01-28 20:19:52.000 028 33430.65 643.14 49996.10 28.28 2015-01-28 20:19:53.000 028 33430.67 643.12 49996.10 28.28 2015-01-28 20:19:54.000 028 33430.52 643.13 49996.10 28.28 2015-01-28 20:19:55.000 028 33430.58 643.12 49996.10 28.28 2015-01-28 20:19:55.000 028 33430.58 643.08 49996.10 28.28 2015-01-28 20:19:57.000 028 33430.52 643.08 49996.10 28.28 2015-01-28 20:19:58.000 028 33430.49 643.13 49996.10 28.28 2015-01-28 20:19:59.000 028 33430.42 643.12 49996.10 28.28 2015-01-28 20:20:00.000 028 33430.43 643.11 49996.10 28.28 2015-01-28 20:20:01.000 028 33430.49 643.10 49996.10 28.28 2015-01-28 20:20:02.000 028 33430.43 643.14 49996.10 28.28 2015-01-28 20:20:03.000 028 33430.42 643.14 49996.10 28.28 2015-01-28 20:20:04.000 028 33430.37 643.14 49996.10 28.28 2015-01-28 20:20:05.000 028 33430.44 643.12 49996.10 28.28 2015-01-28 20:20:06.000 028 33430.44 643.10 49996.10 28.28 2015-01-28 20:20:07.000 028 33430.49 643.11 49996.10 28.28 2015-01-28 20:20:08.000 028 33430.44 643.10 49996.10 28.28 2015-01-28 20:20:09.000 028 33430.47 643.13 49996.10 28.28 2015-01-28 20:20:10.000 028 33430.43 643.12 49996.10 28.28 2015-01-28 20:20:11.000 028 33430.55 643.15 49996.10 28.28 2015-01-28 20:20:12.000 028 33430.49 643.17 49996.10 28.28 2015-01-28 20:20:13.000 028 33430.66 643.14 49996.10 28.28 2015-01-28 20:20:14.000 028 33430.56 643.13 49996.10 28.28 2015-01-28 20:20:15.000 028 33430.57 643.16 49996.10 28.28 2015-01-28 20:20:16.000 028 33430.64 643.17 49996.10 28.28 2015-01-28 20:20:17.000 028 33430.68 643.17 49996.10 28.28 2015-01-28 20:20:18.000 028 33430.64 643.19 49996.10 28.28 2015-01-28 20:20:19.000 028 33430.75 643.25 49996.10 28.28 2015-01-28 20:20:20.000 028 33430.58 643.20 49996.10 28.28 2015-01-28 20:20:21.000 028 33430.71 643.19 49996.10 28.28 2015-01-28 20:20:22.000 028 33430.72 643.27 49996.10 28.28 2015-01-28 20:20:23.000 028 33430.70 643.23 49996.10 28.28 2015-01-28 20:20:24.000 028 33430.59 643.22 49996.10 28.28 2015-01-28 20:20:25.000 028 33430.63 643.22 49996.10 28.28 2015-01-28 20:20:26.000 028 33430.63 643.26 49996.10 28.28 2015-01-28 20:20:27.000 028 33430.61 643.24 49996.10 28.28 2015-01-28 20:20:28.000 028 33430.59 643.27 49996.10 28.28 2015-01-28 20:20:29.000 028 33430.52 643.23 49996.10 28.28 2015-01-28 20:20:30.000 028 33430.47 643.22 49996.10 28.28 2015-01-28 20:20:31.000 028 33430.50 643.22 49996.10 28.28 2015-01-28 20:20:32.000 028 33430.42 643.21 49996.10 28.28 2015-01-28 20:20:33.000 028 33430.38 643.18 49996.10 28.28 2015-01-28 20:20:34.000 028 33430.46 643.21 49996.10 28.28 2015-01-28 20:20:35.000 028 33430.39 643.21 49996.10 28.28 2015-01-28 20:20:36.000 028 33430.43 643.20 49996.10 28.28 2015-01-28 20:20:36.000 028 33430.40 643.19 49996.10 28.28 2015-01-28 20:20:38.000 028 33430.33 643.16 49996.10 28.28 2015-01-28 20:20:39.000 028 33430.36 643.18 49996.10 28.28 2015-01-28 20:20:40.000 028 33430.42 643.20 49996.10 28.28 2015-01-28 20:20:41.000 028 33430.40 643.16 49996.10 28.28 2015-01-28 20:20:42.000 028 33430.41 643.14 49996.10 28.28 2015-01-28 20:20:43.000 028 33430.39 643.16 49996.10 28.28 2015-01-28 20:20:44.000 028 33430.53 643.16 49996.10 28.28 2015-01-28 20:20:45.000 028 33430.47 643.14 49996.10 28.28 2015-01-28 20:20:46.000 028 33430.49 643.16 49996.10 28.28 2015-01-28 20:20:47.000 028 33430.40 643.18 49996.10 28.28 2015-01-28 20:20:48.000 028 33430.46 643.19 49996.10 28.28 2015-01-28 20:20:49.000 028 33430.56 643.17 49996.10 28.28 2015-01-28 20:20:49.000 028 33430.51 643.17 49996.10 28.28 2015-01-28 20:20:51.000 028 33430.50 643.17 49996.10 28.28 2015-01-28 20:20:52.000 028 33430.58 643.23 49996.10 28.28 2015-01-28 20:20:53.000 028 33430.57 643.19 49996.10 28.28 2015-01-28 20:20:54.000 028 33430.62 643.18 49996.10 28.28 2015-01-28 20:20:55.000 028 33430.65 643.21 49996.10 28.28 2015-01-28 20:20:56.000 028 33430.65 643.16 49996.10 28.28 2015-01-28 20:20:57.000 028 33430.57 643.19 49996.10 28.28 2015-01-28 20:20:58.000 028 33430.60 643.22 49996.10 28.28 2015-01-28 20:20:59.000 028 33430.64 643.20 49996.10 28.28 2015-01-28 20:21:00.000 028 33430.65 643.22 49996.10 28.28 2015-01-28 20:21:01.000 028 33430.65 643.17 49996.10 28.28 2015-01-28 20:21:02.000 028 33430.54 643.21 49996.10 28.28 2015-01-28 20:21:03.000 028 33430.62 643.18 49996.10 28.28 2015-01-28 20:21:04.000 028 33430.64 643.23 49996.10 28.28 2015-01-28 20:21:05.000 028 33430.64 643.18 49996.10 28.28 2015-01-28 20:21:06.000 028 33430.59 643.20 49996.10 28.28 2015-01-28 20:21:07.000 028 33430.56 643.21 49996.10 28.28 2015-01-28 20:21:08.000 028 33430.75 643.21 49996.10 28.28 2015-01-28 20:21:09.000 028 33430.67 643.18 49996.10 28.28 2015-01-28 20:21:10.000 028 33430.58 643.22 49996.10 28.28 2015-01-28 20:21:11.000 028 33430.67 643.22 49996.10 28.28 2015-01-28 20:21:12.000 028 33430.64 643.22 49996.10 28.28 2015-01-28 20:21:13.000 028 33430.67 643.24 49996.10 28.28 2015-01-28 20:21:14.000 028 33430.64 643.22 49996.10 28.28 2015-01-28 20:21:15.000 028 33430.67 643.21 49996.10 28.28 2015-01-28 20:21:16.000 028 33430.65 643.22 49996.10 28.28 2015-01-28 20:21:17.000 028 33430.65 643.23 49996.10 28.28 2015-01-28 20:21:18.000 028 33430.65 643.25 49996.10 28.28 2015-01-28 20:21:19.000 028 33430.59 643.23 49996.10 28.28 2015-01-28 20:21:20.000 028 33430.62 643.16 49996.10 28.28 2015-01-28 20:21:21.000 028 33430.61 643.18 49996.10 28.28 2015-01-28 20:21:22.000 028 33430.65 643.17 49996.10 28.28 2015-01-28 20:21:23.000 028 33430.61 643.23 49996.10 28.28 2015-01-28 20:21:24.000 028 33430.66 643.22 49996.10 28.28 2015-01-28 20:21:25.000 028 33430.55 643.22 49996.10 28.28 2015-01-28 20:21:26.000 028 33430.62 643.20 49996.10 28.28 2015-01-28 20:21:27.000 028 33430.58 643.21 49996.10 28.28 2015-01-28 20:21:28.000 028 33430.72 643.18 49996.10 28.28 2015-01-28 20:21:29.000 028 33430.68 643.20 49996.10 28.28 2015-01-28 20:21:30.000 028 33430.68 643.21 49996.10 28.28 2015-01-28 20:21:30.000 028 33430.71 643.21 49996.10 28.28 2015-01-28 20:21:32.000 028 33430.67 643.20 49996.10 28.28 2015-01-28 20:21:33.000 028 33430.67 643.18 49996.10 28.28 2015-01-28 20:21:34.000 028 33430.72 643.20 49996.10 28.28 2015-01-28 20:21:35.000 028 33430.74 643.21 49996.10 28.28 2015-01-28 20:21:36.000 028 33430.74 643.20 49996.10 28.28 2015-01-28 20:21:37.000 028 33430.76 643.22 49996.10 28.28 2015-01-28 20:21:38.000 028 33430.74 643.22 49996.10 28.28 2015-01-28 20:21:39.000 028 33430.68 643.23 49996.10 28.28 2015-01-28 20:21:40.000 028 33430.76 643.22 49996.10 28.28 2015-01-28 20:21:41.000 028 33430.77 643.25 49996.10 28.28 2015-01-28 20:21:42.000 028 33430.75 643.24 49996.10 28.28 2015-01-28 20:21:43.000 028 33430.75 643.22 49996.10 28.28 2015-01-28 20:21:43.000 028 33430.64 643.24 49996.10 28.28 2015-01-28 20:21:45.000 028 33430.69 643.25 49996.10 28.28 2015-01-28 20:21:46.000 028 33430.65 643.25 49996.10 28.28 2015-01-28 20:21:47.000 028 33430.61 643.28 49996.10 28.28 2015-01-28 20:21:48.000 028 33430.75 643.25 49996.10 28.28 2015-01-28 20:21:49.000 028 33430.63 643.20 49996.10 28.28 2015-01-28 20:21:50.000 028 33430.55 643.26 49996.10 28.28 2015-01-28 20:21:51.000 028 33430.59 643.23 49996.10 28.28 2015-01-28 20:21:52.000 028 33430.53 643.25 49996.10 28.28 2015-01-28 20:21:53.000 028 33430.58 643.23 49996.10 28.28 2015-01-28 20:21:54.000 028 33430.61 643.22 49996.10 28.28 2015-01-28 20:21:55.000 028 33430.61 643.26 49996.10 28.28 2015-01-28 20:21:56.000 028 33430.61 643.27 49996.10 28.28 2015-01-28 20:21:57.000 028 33430.52 643.26 49996.10 28.28 2015-01-28 20:21:58.000 028 33430.52 643.26 49996.10 28.28 2015-01-28 20:21:59.000 028 33430.55 643.24 49996.10 28.28 2015-01-28 20:22:00.000 028 33430.48 643.21 49996.10 28.28 2015-01-28 20:22:01.000 028 33430.72 643.21 49996.10 28.28 2015-01-28 20:22:02.000 028 33430.52 643.24 49996.10 28.28 2015-01-28 20:22:03.000 028 33430.58 643.22 49996.10 28.28 2015-01-28 20:22:04.000 028 33430.61 643.24 49996.10 28.28 2015-01-28 20:22:05.000 028 33430.67 643.25 49996.10 28.28 2015-01-28 20:22:06.000 028 33430.56 643.23 49996.10 28.28 2015-01-28 20:22:07.000 028 33430.62 643.25 49996.10 28.28 2015-01-28 20:22:08.000 028 33430.57 643.25 49996.10 28.28 2015-01-28 20:22:09.000 028 33430.58 643.26 49996.10 28.28 2015-01-28 20:22:10.000 028 33430.57 643.27 49996.10 28.28 2015-01-28 20:22:11.000 028 33430.61 643.28 49996.10 28.28 2015-01-28 20:22:12.000 028 33430.59 643.29 49996.10 28.28 2015-01-28 20:22:13.000 028 33430.61 643.23 49996.10 28.28 2015-01-28 20:22:14.000 028 33430.68 643.29 49996.10 28.28 2015-01-28 20:22:15.000 028 33430.67 643.28 49996.10 28.28 2015-01-28 20:22:16.000 028 33430.59 643.28 49996.10 28.28 2015-01-28 20:22:17.000 028 33430.65 643.30 49996.10 28.28 2015-01-28 20:22:18.000 028 33430.73 643.30 49996.10 28.28 2015-01-28 20:22:19.000 028 33430.56 643.29 49996.10 28.28 2015-01-28 20:22:20.000 028 33430.66 643.29 49996.10 28.28 2015-01-28 20:22:21.000 028 33430.50 643.28 49996.10 28.28 2015-01-28 20:22:22.000 028 33430.50 643.31 49996.10 28.28 2015-01-28 20:22:23.000 028 33430.52 643.30 49996.10 28.28 2015-01-28 20:22:24.000 028 33430.57 643.31 49996.10 28.28 2015-01-28 20:22:24.000 028 33430.42 643.28 49996.10 28.28 2015-01-28 20:22:26.000 028 33430.50 643.33 49996.10 28.28 2015-01-28 20:22:27.000 028 33430.46 643.32 49996.10 28.28 2015-01-28 20:22:28.000 028 33430.46 643.28 49996.10 28.28 2015-01-28 20:22:29.000 028 33430.40 643.29 49996.10 28.28 2015-01-28 20:22:30.000 028 33430.44 643.29 49996.10 28.28 2015-01-28 20:22:31.000 028 33430.46 643.26 49996.10 28.28 2015-01-28 20:22:32.000 028 33430.42 643.30 49996.10 28.28 2015-01-28 20:22:33.000 028 33430.40 643.29 49996.10 28.28 2015-01-28 20:22:34.000 028 33430.39 643.29 49996.10 28.28 2015-01-28 20:22:35.000 028 33430.30 643.31 49996.10 28.28 2015-01-28 20:22:36.000 028 33430.32 643.27 49996.10 28.28 2015-01-28 20:22:37.000 028 33430.42 643.34 49996.10 28.28 2015-01-28 20:22:37.000 028 33430.28 643.30 49996.10 28.28 2015-01-28 20:22:39.000 028 33430.25 643.30 49996.10 28.28 2015-01-28 20:22:40.000 028 33430.29 643.33 49996.10 28.28 2015-01-28 20:22:41.000 028 33430.41 643.33 49996.10 28.28 2015-01-28 20:22:42.000 028 33430.41 643.35 49996.10 28.28 2015-01-28 20:22:43.000 028 33430.23 643.38 49996.10 28.28 2015-01-28 20:22:44.000 028 33430.37 643.35 49996.10 28.28 2015-01-28 20:22:45.000 028 33430.30 643.33 49996.10 28.28 2015-01-28 20:22:46.000 028 33430.36 643.32 49996.10 28.28 2015-01-28 20:22:47.000 028 33430.38 643.37 49996.10 28.28 2015-01-28 20:22:48.000 028 33430.34 643.31 49996.10 28.28 2015-01-28 20:22:49.000 028 33430.42 643.36 49996.10 28.28 2015-01-28 20:22:50.000 028 33430.46 643.34 49996.10 28.28 2015-01-28 20:22:51.000 028 33430.47 643.35 49996.10 28.28 2015-01-28 20:22:52.000 028 33430.41 643.33 49996.10 28.28 2015-01-28 20:22:53.000 028 33430.49 643.34 49996.10 28.28 2015-01-28 20:22:54.000 028 33430.45 643.36 49996.10 28.28 2015-01-28 20:22:55.000 028 33430.62 643.35 49996.10 28.28 2015-01-28 20:22:56.000 028 33430.44 643.33 49996.10 28.28 2015-01-28 20:22:57.000 028 33430.47 643.31 49996.10 28.28 2015-01-28 20:22:58.000 028 33430.59 643.36 49996.10 28.28 2015-01-28 20:22:59.000 028 33430.55 643.38 49996.10 28.28 2015-01-28 20:23:00.000 028 33430.61 643.35 49996.10 28.28 2015-01-28 20:23:01.000 028 33430.51 643.37 49996.10 28.28 2015-01-28 20:23:02.000 028 33430.47 643.35 49996.10 28.28 2015-01-28 20:23:03.000 028 33430.42 643.35 49996.10 28.28 2015-01-28 20:23:04.000 028 33430.49 643.39 49996.10 28.28 2015-01-28 20:23:05.000 028 33430.49 643.42 49996.10 28.28 2015-01-28 20:23:06.000 028 33430.32 643.38 49996.10 28.28 2015-01-28 20:23:07.000 028 33430.36 643.36 49996.10 28.28 2015-01-28 20:23:08.000 028 33430.49 643.37 49996.10 28.28 2015-01-28 20:23:09.000 028 33430.37 643.35 49996.10 28.28 2015-01-28 20:23:10.000 028 33430.41 643.35 49996.10 28.28 2015-01-28 20:23:11.000 028 33430.36 643.38 49996.10 28.28 2015-01-28 20:23:12.000 028 33430.34 643.39 49996.10 28.28 2015-01-28 20:23:13.000 028 33430.24 643.38 49996.10 28.28 2015-01-28 20:23:14.000 028 33430.36 643.34 49996.10 28.28 2015-01-28 20:23:15.000 028 33430.40 643.33 49996.10 28.28 2015-01-28 20:23:16.000 028 33430.43 643.33 49996.10 28.28 2015-01-28 20:23:17.000 028 33430.45 643.34 49996.10 28.28 2015-01-28 20:23:18.000 028 33430.52 643.34 49996.10 28.28 2015-01-28 20:23:18.000 028 33430.44 643.33 49996.10 28.28 2015-01-28 20:23:20.000 028 33430.53 643.30 49996.10 28.28 2015-01-28 20:23:21.000 028 33430.38 643.33 49996.10 28.28 2015-01-28 20:23:22.000 028 33430.52 643.36 49996.10 28.28 2015-01-28 20:23:23.000 028 33430.36 643.37 49996.10 28.28 2015-01-28 20:23:24.000 028 33430.37 643.37 49996.10 28.28 2015-01-28 20:23:25.000 028 33430.39 643.36 49996.10 28.28 2015-01-28 20:23:26.000 028 33430.40 643.41 49996.10 28.28 2015-01-28 20:23:27.000 028 33430.29 643.39 49996.10 28.28 2015-01-28 20:23:28.000 028 33430.32 643.39 49996.10 28.28 2015-01-28 20:23:29.000 028 33430.23 643.45 49996.10 28.28 2015-01-28 20:23:30.000 028 33430.21 643.40 49996.10 28.28 2015-01-28 20:23:31.000 028 33430.22 643.38 49996.10 28.28 2015-01-28 20:23:31.000 028 33430.10 643.41 49996.10 28.28 2015-01-28 20:23:33.000 028 33430.22 643.42 49996.10 28.28 2015-01-28 20:23:34.000 028 33430.24 643.45 49996.10 28.28 2015-01-28 20:23:35.000 028 33430.22 643.44 49996.10 28.28 2015-01-28 20:23:36.000 028 33430.21 643.40 49996.10 28.28 2015-01-28 20:23:37.000 028 33430.23 643.43 49996.10 28.28 2015-01-28 20:23:38.000 028 33430.26 643.42 49996.10 28.28 2015-01-28 20:23:39.000 028 33430.24 643.41 49996.10 28.28 2015-01-28 20:23:40.000 028 33430.31 643.37 49996.10 28.28 2015-01-28 20:23:41.000 028 33430.34 643.39 49996.10 28.28 2015-01-28 20:23:42.000 028 33430.36 643.41 49996.10 28.28 2015-01-28 20:23:43.000 028 33430.19 643.43 49996.10 28.28 2015-01-28 20:23:44.000 028 33430.35 643.38 49996.10 28.28 2015-01-28 20:23:45.000 028 33430.29 643.37 49996.10 28.28 2015-01-28 20:23:46.000 028 33430.32 643.47 49996.10 28.28 2015-01-28 20:23:47.000 028 33430.37 643.47 49996.10 28.28 2015-01-28 20:23:48.000 028 33430.43 643.41 49996.10 28.28 2015-01-28 20:23:49.000 028 33430.32 643.43 49996.10 28.28 2015-01-28 20:23:50.000 028 33430.28 643.49 49996.10 28.28 2015-01-28 20:23:51.000 028 33430.36 643.44 49996.10 28.28 2015-01-28 20:23:52.000 028 33430.30 643.45 49996.10 28.28 2015-01-28 20:23:53.000 028 33430.29 643.42 49996.10 28.28 2015-01-28 20:23:54.000 028 33430.25 643.47 49996.10 28.28 2015-01-28 20:23:55.000 028 33430.14 643.49 49996.10 28.28 2015-01-28 20:23:56.000 028 33430.19 643.46 49996.10 28.28 2015-01-28 20:23:57.000 028 33430.23 643.46 49996.10 28.28 2015-01-28 20:23:58.000 028 33430.16 643.42 49996.10 28.28 2015-01-28 20:23:59.000 028 33430.09 643.43 49996.10 28.28 2015-01-28 20:24:00.000 028 33430.13 643.46 49996.10 28.28 2015-01-28 20:24:01.000 028 33430.11 643.51 49996.10 28.28 2015-01-28 20:24:02.000 028 33430.15 643.49 49996.10 28.28 2015-01-28 20:24:03.000 028 33430.14 643.45 49996.10 28.28 2015-01-28 20:24:04.000 028 33430.12 643.47 49996.10 28.28 2015-01-28 20:24:05.000 028 33430.15 643.45 49996.10 28.28 2015-01-28 20:24:06.000 028 33430.14 643.42 49996.10 28.28 2015-01-28 20:24:07.000 028 33430.22 643.45 49996.10 28.28 2015-01-28 20:24:08.000 028 33430.14 643.48 49996.10 28.28 2015-01-28 20:24:09.000 028 33430.18 643.48 49996.10 28.28 2015-01-28 20:24:10.000 028 33430.12 643.50 49996.10 28.28 2015-01-28 20:24:11.000 028 33430.15 643.50 49996.10 28.28 2015-01-28 20:24:12.000 028 33430.18 643.45 49996.10 28.28 2015-01-28 20:24:12.000 028 33430.26 643.50 49996.10 28.28 2015-01-28 20:24:14.000 028 33430.18 643.44 49996.10 28.28 2015-01-28 20:24:15.000 028 33430.28 643.48 49996.10 28.28 2015-01-28 20:24:16.000 028 33430.24 643.49 49996.10 28.28 2015-01-28 20:24:17.000 028 33430.31 643.53 49996.10 28.28 2015-01-28 20:24:18.000 028 33430.16 643.52 49996.10 28.28 2015-01-28 20:24:19.000 028 33430.27 643.50 49996.10 28.28 2015-01-28 20:24:20.000 028 33430.25 643.51 49996.10 28.29 2015-01-28 20:24:21.000 028 33430.19 643.51 49996.10 28.29 2015-01-28 20:24:22.000 028 33430.17 643.53 49996.10 28.28 2015-01-28 20:24:23.000 028 33430.13 643.50 49996.10 28.28 2015-01-28 20:24:24.000 028 33430.14 643.53 49996.10 28.28 2015-01-28 20:24:25.000 028 33430.03 643.52 49996.10 28.28 2015-01-28 20:24:25.000 028 33429.96 643.53 49996.10 28.28 2015-01-28 20:24:27.000 028 33430.00 643.55 49996.10 28.28 2015-01-28 20:24:28.000 028 33430.12 643.50 49996.10 28.28 2015-01-28 20:24:29.000 028 33430.06 643.53 49996.10 28.28 2015-01-28 20:24:30.000 028 33430.00 643.54 49996.10 28.28 2015-01-28 20:24:31.000 028 33430.10 643.47 49996.10 28.28 2015-01-28 20:24:32.000 028 33429.95 643.52 49996.10 28.28 2015-01-28 20:24:33.000 028 33430.01 643.51 49996.10 28.28 2015-01-28 20:24:34.000 028 33430.01 643.52 49996.10 28.28 2015-01-28 20:24:35.000 028 33430.00 643.51 49996.10 28.28 2015-01-28 20:24:36.000 028 33430.07 643.51 49996.10 28.28 2015-01-28 20:24:37.000 028 33429.84 643.50 49996.10 28.28 2015-01-28 20:24:38.000 028 33430.11 643.52 49996.10 28.29 2015-01-28 20:24:39.000 028 33429.91 643.49 49996.10 28.29 2015-01-28 20:24:40.000 028 33430.04 643.50 49996.10 28.28 2015-01-28 20:24:41.000 028 33430.05 643.52 49996.10 28.28 2015-01-28 20:24:42.000 028 33430.14 643.49 49996.10 28.28 2015-01-28 20:24:43.000 028 33429.99 643.54 49996.10 28.28 2015-01-28 20:24:44.000 028 33430.10 643.57 49996.10 28.28 2015-01-28 20:24:45.000 028 33430.11 643.55 49996.10 28.28 2015-01-28 20:24:46.000 028 33430.07 643.55 49996.10 28.28 2015-01-28 20:24:47.000 028 33430.12 643.59 49996.10 28.28 2015-01-28 20:24:48.000 028 33430.12 643.51 49996.10 28.28 2015-01-28 20:24:49.000 028 33430.14 643.55 49996.10 28.28 2015-01-28 20:24:50.000 028 33430.16 643.56 49996.10 28.28 2015-01-28 20:24:51.000 028 33430.18 643.56 49996.10 28.29 2015-01-28 20:24:52.000 028 33430.21 643.52 49996.10 28.29 2015-01-28 20:24:53.000 028 33430.25 643.55 49996.10 28.29 2015-01-28 20:24:54.000 028 33430.28 643.55 49996.10 28.28 2015-01-28 20:24:55.000 028 33430.24 643.53 49996.10 28.29 2015-01-28 20:24:56.000 028 33430.34 643.55 49996.10 28.29 2015-01-28 20:24:57.000 028 33430.27 643.53 49996.10 28.29 2015-01-28 20:24:58.000 028 33430.31 643.54 49996.10 28.28 2015-01-28 20:24:59.000 028 33430.24 643.56 49996.10 28.28 2015-01-28 20:25:00.000 028 33430.26 643.55 49996.10 28.28 2015-01-28 20:25:01.000 028 33430.20 643.55 49996.10 28.28 2015-01-28 20:25:02.000 028 33430.15 643.61 49996.10 28.28 2015-01-28 20:25:03.000 028 33430.08 643.59 49996.10 28.28 2015-01-28 20:25:04.000 028 33430.06 643.56 49996.10 28.28 2015-01-28 20:25:05.000 028 33430.01 643.55 49996.10 28.28 2015-01-28 20:25:06.000 028 33429.96 643.58 49996.10 28.28 2015-01-28 20:25:06.000 028 33429.94 643.56 49996.10 28.28 2015-01-28 20:25:08.000 028 33429.90 643.54 49996.10 28.28 2015-01-28 20:25:09.000 028 33429.90 643.53 49996.10 28.28 2015-01-28 20:25:10.000 028 33429.82 643.53 49996.10 28.28 2015-01-28 20:25:11.000 028 33429.93 643.53 49996.10 28.28 2015-01-28 20:25:12.000 028 33429.90 643.52 49996.10 28.28 2015-01-28 20:25:13.000 028 33429.88 643.53 49996.10 28.28 2015-01-28 20:25:14.000 028 33429.90 643.55 49996.10 28.28 2015-01-28 20:25:15.000 028 33429.78 643.55 49996.10 28.28 2015-01-28 20:25:16.000 028 33429.79 643.55 49996.10 28.29 2015-01-28 20:25:17.000 028 33429.88 643.55 49996.10 28.28 2015-01-28 20:25:18.000 028 33429.73 643.55 49996.10 28.29 2015-01-28 20:25:19.000 028 33429.78 643.55 49996.10 28.29 2015-01-28 20:25:19.000 028 33429.78 643.61 49996.10 28.28 2015-01-28 20:25:21.000 028 33429.72 643.60 49996.10 28.29 2015-01-28 20:25:22.000 028 33429.79 643.61 49996.10 28.29 2015-01-28 20:25:23.000 028 33429.82 643.59 49996.10 28.28 2015-01-28 20:25:24.000 028 33429.69 643.62 49996.10 28.29 2015-01-28 20:25:25.000 028 33429.86 643.60 49996.10 28.28 2015-01-28 20:25:26.000 028 33429.88 643.66 49996.10 28.28 2015-01-28 20:25:27.000 028 33429.92 643.66 49996.10 28.29 2015-01-28 20:25:28.000 028 33429.94 643.62 49996.10 28.28 2015-01-28 20:25:29.000 028 33429.89 643.66 49996.10 28.29 2015-01-28 20:25:30.000 028 33429.93 643.65 49996.10 28.29 2015-01-28 20:25:31.000 028 33429.96 643.64 49996.10 28.29 2015-01-28 20:25:32.000 028 33429.97 643.66 49996.10 28.29 2015-01-28 20:25:33.000 028 33429.94 643.63 49996.10 28.29 2015-01-28 20:25:34.000 028 33430.01 643.70 49996.10 28.29 2015-01-28 20:25:35.000 028 33429.99 643.68 49996.10 28.29 2015-01-28 20:25:36.000 028 33430.03 643.66 49996.10 28.29 2015-01-28 20:25:37.000 028 33429.85 643.69 49996.10 28.29 2015-01-28 20:25:38.000 028 33429.94 643.69 49996.10 28.28 2015-01-28 20:25:39.000 028 33430.04 643.69 49996.10 28.29 2015-01-28 20:25:40.000 028 33429.91 643.70 49996.10 28.29 2015-01-28 20:25:41.000 028 33429.94 643.70 49996.10 28.29 2015-01-28 20:25:42.000 028 33429.99 643.69 49996.10 28.29 2015-01-28 20:25:43.000 028 33430.01 643.67 49996.10 28.29 2015-01-28 20:25:44.000 028 33429.88 643.70 49996.10 28.29 2015-01-28 20:25:45.000 028 33429.96 643.66 49996.10 28.29 2015-01-28 20:25:46.000 028 33430.00 643.65 49996.10 28.29 2015-01-28 20:25:47.000 028 33430.00 643.66 49996.10 28.29 2015-01-28 20:25:48.000 028 33430.04 643.64 49996.10 28.29 2015-01-28 20:25:49.000 028 33430.06 643.64 49996.10 28.29 2015-01-28 20:25:50.000 028 33429.84 643.63 49996.10 28.29 2015-01-28 20:25:51.000 028 33429.91 643.64 49996.10 28.29 2015-01-28 20:25:52.000 028 33429.90 643.64 49996.10 28.29 2015-01-28 20:25:53.000 028 33429.83 643.67 49996.10 28.29 2015-01-28 20:25:54.000 028 33429.90 643.65 49996.10 28.29 2015-01-28 20:25:55.000 028 33429.85 643.64 49996.10 28.29 2015-01-28 20:25:56.000 028 33429.88 643.63 49996.10 28.29 2015-01-28 20:25:57.000 028 33429.72 643.63 49996.10 28.29 2015-01-28 20:25:58.000 028 33429.79 643.61 49996.10 28.29 2015-01-28 20:25:59.000 028 33429.80 643.60 49996.10 28.29 2015-01-28 20:26:00.000 028 33429.82 643.61 49996.10 28.29 2015-01-28 20:26:00.000 028 33429.87 643.63 49996.10 28.29 2015-01-28 20:26:02.000 028 33429.89 643.65 49996.10 28.29 2015-01-28 20:26:03.000 028 33429.87 643.65 49996.10 28.29 2015-01-28 20:26:04.000 028 33429.79 643.63 49996.10 28.29 2015-01-28 20:26:05.000 028 33429.84 643.64 49996.10 28.29 2015-01-28 20:26:06.000 028 33429.83 643.60 49996.10 28.29 2015-01-28 20:26:07.000 028 33429.89 643.65 49996.10 28.29 2015-01-28 20:26:08.000 028 33429.84 643.68 49996.10 28.29 2015-01-28 20:26:09.000 028 33429.81 643.62 49996.10 28.29 2015-01-28 20:26:10.000 028 33429.93 643.66 49996.10 28.29 2015-01-28 20:26:11.000 028 33429.90 643.67 49996.10 28.29 2015-01-28 20:26:12.000 028 33429.88 643.64 49996.10 28.29 2015-01-28 20:26:13.000 028 33429.79 643.66 49996.10 28.29 2015-01-28 20:26:13.000 028 33429.76 643.69 49996.10 28.29 2015-01-28 20:26:15.000 028 33429.80 643.70 49996.10 28.29 2015-01-28 20:26:16.000 028 33429.85 643.65 49996.10 28.29 2015-01-28 20:26:17.000 028 33429.85 643.68 49996.10 28.29 2015-01-28 20:26:18.000 028 33429.86 643.68 49996.10 28.29 2015-01-28 20:26:19.000 028 33429.88 643.75 49996.10 28.29 2015-01-28 20:26:20.000 028 33429.86 643.68 49996.10 28.29 2015-01-28 20:26:21.000 028 33429.93 643.66 49996.10 28.29 2015-01-28 20:26:22.000 028 33429.90 643.66 49996.10 28.29 2015-01-28 20:26:23.000 028 33429.86 643.70 49996.10 28.29 2015-01-28 20:26:24.000 028 33429.91 643.63 49996.10 28.29 2015-01-28 20:26:25.000 028 33429.89 643.66 49996.10 28.29 2015-01-28 20:26:26.000 028 33429.87 643.67 49996.10 28.29 2015-01-28 20:26:27.000 028 33429.86 643.65 49996.10 28.29 2015-01-28 20:26:28.000 028 33429.97 643.72 49996.10 28.29 2015-01-28 20:26:29.000 028 33429.91 643.69 49996.10 28.29 2015-01-28 20:26:30.000 028 33429.79 643.70 49996.10 28.29 2015-01-28 20:26:31.000 028 33429.90 643.65 49996.10 28.29 2015-01-28 20:26:32.000 028 33429.82 643.71 49996.10 28.29 2015-01-28 20:26:33.000 028 33429.87 643.72 49996.10 28.29 2015-01-28 20:26:34.000 028 33429.85 643.70 49996.10 28.29 2015-01-28 20:26:35.000 028 33429.79 643.71 49996.10 28.29 2015-01-28 20:26:36.000 028 33429.86 643.72 49996.10 28.29 2015-01-28 20:26:37.000 028 33429.83 643.72 49996.10 28.29 2015-01-28 20:26:38.000 028 33429.82 643.68 49996.10 28.29 2015-01-28 20:26:39.000 028 33429.80 643.67 49996.10 28.29 2015-01-28 20:26:40.000 028 33429.83 643.70 49996.10 28.29 2015-01-28 20:26:41.000 028 33429.84 643.70 49996.10 28.29 2015-01-28 20:26:42.000 028 33429.69 643.67 49996.10 28.29 2015-01-28 20:26:43.000 028 33429.84 643.68 49996.10 28.29 2015-01-28 20:26:44.000 028 33429.85 643.66 49996.10 28.29 2015-01-28 20:26:45.000 028 33429.80 643.66 49996.10 28.29 2015-01-28 20:26:46.000 028 33429.82 643.65 49996.10 28.29 2015-01-28 20:26:47.000 028 33429.75 643.70 49996.10 28.29 2015-01-28 20:26:48.000 028 33429.72 643.69 49996.10 28.29 2015-01-28 20:26:49.000 028 33429.81 643.70 49996.10 28.29 2015-01-28 20:26:50.000 028 33429.80 643.66 49996.10 28.29 2015-01-28 20:26:51.000 028 33429.76 643.63 49996.10 28.29 2015-01-28 20:26:52.000 028 33429.84 643.68 49996.10 28.29 2015-01-28 20:26:53.000 028 33429.85 643.66 49996.10 28.29 2015-01-28 20:26:54.000 028 33429.72 643.63 49996.10 28.29 2015-01-28 20:26:54.000 028 33429.87 643.68 49996.10 28.29 2015-01-28 20:26:56.000 028 33429.86 643.68 49996.10 28.29 2015-01-28 20:26:57.000 028 33429.76 643.70 49996.10 28.29 2015-01-28 20:26:58.000 028 33429.84 643.72 49996.10 28.29 2015-01-28 20:26:59.000 028 33429.81 643.65 49996.10 28.29 2015-01-28 20:27:00.000 028 33429.76 643.66 49996.10 28.29 2015-01-28 20:27:01.000 028 33429.94 643.72 49996.10 28.29 2015-01-28 20:27:02.000 028 33430.03 643.69 49996.10 28.29 2015-01-28 20:27:03.000 028 33429.95 643.65 49996.10 28.29 2015-01-28 20:27:04.000 028 33430.00 643.69 49996.10 28.29 2015-01-28 20:27:05.000 028 33430.01 643.68 49996.10 28.29 2015-01-28 20:27:06.000 028 33429.98 643.67 49996.10 28.29 2015-01-28 20:27:07.000 028 33429.90 643.73 49996.10 28.29 2015-01-28 20:27:07.000 028 33429.98 643.73 49996.10 28.29 2015-01-28 20:27:09.000 028 33429.87 643.74 49996.10 28.29 2015-01-28 20:27:10.000 028 33429.88 643.70 49996.10 28.29 2015-01-28 20:27:11.000 028 33429.84 643.72 49996.10 28.29 2015-01-28 20:27:12.000 028 33429.93 643.73 49996.10 28.29 2015-01-28 20:27:13.000 028 33429.81 643.75 49996.10 28.29 2015-01-28 20:27:14.000 028 33429.88 643.79 49996.10 28.29 2015-01-28 20:27:15.000 028 33429.88 643.74 49996.10 28.29 2015-01-28 20:27:16.000 028 33429.84 643.75 49996.10 28.29 2015-01-28 20:27:17.000 028 33429.90 643.73 49996.10 28.29 2015-01-28 20:27:18.000 028 33429.93 643.68 49996.10 28.29 2015-01-28 20:27:19.000 028 33429.75 643.74 49996.10 28.29 2015-01-28 20:27:20.000 028 33429.82 643.77 49996.10 28.29 2015-01-28 20:27:21.000 028 33429.81 643.76 49996.10 28.29 2015-01-28 20:27:22.000 028 33429.82 643.77 49996.10 28.29 2015-01-28 20:27:23.000 028 33429.84 643.74 49996.10 28.29 2015-01-28 20:27:24.000 028 33429.80 643.74 49996.10 28.29 2015-01-28 20:27:25.000 028 33429.89 643.74 49996.10 28.29 2015-01-28 20:27:26.000 028 33429.72 643.77 49996.10 28.29 2015-01-28 20:27:27.000 028 33429.81 643.74 49996.10 28.29 2015-01-28 20:27:28.000 028 33429.81 643.74 49996.10 28.29 2015-01-28 20:27:29.000 028 33429.82 643.79 49996.10 28.29 2015-01-28 20:27:30.000 028 33429.77 643.78 49996.10 28.29 2015-01-28 20:27:31.000 028 33429.84 643.79 49996.10 28.29 2015-01-28 20:27:32.000 028 33429.81 643.73 49996.10 28.29 2015-01-28 20:27:33.000 028 33429.72 643.75 49996.10 28.29 2015-01-28 20:27:34.000 028 33429.79 643.77 49996.10 28.29 2015-01-28 20:27:35.000 028 33429.78 643.75 49996.10 28.29 2015-01-28 20:27:36.000 028 33429.87 643.84 49996.10 28.29 2015-01-28 20:27:37.000 028 33429.77 643.77 49996.10 28.29 2015-01-28 20:27:38.000 028 33429.77 643.77 49996.10 28.29 2015-01-28 20:27:39.000 028 33429.79 643.74 49996.10 28.29 2015-01-28 20:27:40.000 028 33429.88 643.81 49996.10 28.29 2015-01-28 20:27:41.000 028 33429.91 643.81 49996.10 28.29 2015-01-28 20:27:42.000 028 33429.99 643.76 49996.10 28.29 2015-01-28 20:27:43.000 028 33429.78 643.79 49996.10 28.29 2015-01-28 20:27:44.000 028 33429.81 643.80 49996.10 28.29 2015-01-28 20:27:45.000 028 33429.90 643.80 49996.10 28.29 2015-01-28 20:27:46.000 028 33429.87 643.83 49996.10 28.29 2015-01-28 20:27:47.000 028 33429.88 643.79 49996.10 28.29 2015-01-28 20:27:48.000 028 33429.90 643.83 49996.10 28.29 2015-01-28 20:27:48.000 028 33429.94 643.78 49996.10 28.29 2015-01-28 20:27:50.000 028 33429.87 643.79 49996.10 28.29 2015-01-28 20:27:51.000 028 33429.88 643.79 49996.10 28.29 2015-01-28 20:27:52.000 028 33429.94 643.83 49996.10 28.29 2015-01-28 20:27:53.000 028 33429.94 643.78 49996.10 28.29 2015-01-28 20:27:54.000 028 33429.90 643.84 49996.10 28.29 2015-01-28 20:27:55.000 028 33429.97 643.84 49996.10 28.29 2015-01-28 20:27:56.000 028 33429.92 643.87 49996.10 28.29 2015-01-28 20:27:57.000 028 33429.96 643.84 49996.10 28.29 2015-01-28 20:27:58.000 028 33429.91 643.85 49996.10 28.29 2015-01-28 20:27:59.000 028 33429.93 643.84 49996.10 28.29 2015-01-28 20:28:00.000 028 33429.93 643.85 49996.10 28.29 2015-01-28 20:28:01.000 028 33429.94 643.85 49996.10 28.29 2015-01-28 20:28:01.000 028 33430.01 643.85 49996.10 28.29 2015-01-28 20:28:03.000 028 33429.95 643.86 49996.10 28.29 2015-01-28 20:28:04.000 028 33429.93 643.82 49996.10 28.29 2015-01-28 20:28:05.000 028 33429.97 643.82 49996.10 28.29 2015-01-28 20:28:06.000 028 33429.93 643.84 49996.10 28.29 2015-01-28 20:28:07.000 028 33429.88 643.84 49996.10 28.29 2015-01-28 20:28:08.000 028 33429.94 643.80 49996.10 28.29 2015-01-28 20:28:09.000 028 33429.91 643.77 49996.10 28.29 2015-01-28 20:28:10.000 028 33429.97 643.81 49996.10 28.29 2015-01-28 20:28:11.000 028 33429.90 643.84 49996.10 28.29 2015-01-28 20:28:12.000 028 33429.79 643.82 49996.10 28.29 2015-01-28 20:28:13.000 028 33429.84 643.83 49996.10 28.29 2015-01-28 20:28:14.000 028 33429.86 643.81 49996.10 28.29 2015-01-28 20:28:15.000 028 33429.75 643.83 49996.10 28.29 2015-01-28 20:28:16.000 028 33429.84 643.85 49996.10 28.29 2015-01-28 20:28:17.000 028 33429.71 643.83 49996.10 28.29 2015-01-28 20:28:18.000 028 33429.72 643.88 49996.10 28.29 2015-01-28 20:28:19.000 028 33429.69 643.85 49996.10 28.29 2015-01-28 20:28:20.000 028 33429.79 643.85 49996.10 28.29 2015-01-28 20:28:21.000 028 33429.65 643.84 49996.10 28.29 2015-01-28 20:28:22.000 028 33429.76 643.85 49996.10 28.29 2015-01-28 20:28:23.000 028 33429.66 643.86 49996.10 28.29 2015-01-28 20:28:24.000 028 33429.72 643.83 49996.10 28.29 2015-01-28 20:28:25.000 028 33429.71 643.90 49996.10 28.29 2015-01-28 20:28:26.000 028 33429.70 643.87 49996.10 28.29 2015-01-28 20:28:27.000 028 33429.68 643.86 49996.10 28.29 2015-01-28 20:28:28.000 028 33429.76 643.83 49996.10 28.29 2015-01-28 20:28:29.000 028 33429.69 643.86 49996.10 28.29 2015-01-28 20:28:30.000 028 33429.76 643.89 49996.10 28.29 2015-01-28 20:28:31.000 028 33429.70 643.80 49996.10 28.29 2015-01-28 20:28:32.000 028 33429.72 643.87 49996.10 28.29 2015-01-28 20:28:33.000 028 33429.84 643.86 49996.10 28.29 2015-01-28 20:28:34.000 028 33429.85 643.86 49996.10 28.29 2015-01-28 20:28:35.000 028 33429.82 643.86 49996.10 28.29 2015-01-28 20:28:36.000 028 33429.86 643.86 49996.10 28.29 2015-01-28 20:28:37.000 028 33429.96 643.89 49996.10 28.29 2015-01-28 20:28:38.000 028 33429.85 643.88 49996.10 28.29 2015-01-28 20:28:39.000 028 33429.89 643.87 49996.10 28.29 2015-01-28 20:28:40.000 028 33429.83 643.90 49996.10 28.29 2015-01-28 20:28:41.000 028 33429.88 643.94 49996.10 28.29 2015-01-28 20:28:42.000 028 33429.81 643.94 49996.10 28.29 2015-01-28 20:28:42.000 028 33429.81 643.87 49996.10 28.29 2015-01-28 20:28:44.000 028 33429.78 643.97 49996.10 28.29 2015-01-28 20:28:45.000 028 33429.75 643.94 49996.10 28.29 2015-01-28 20:28:46.000 028 33429.79 643.90 49996.10 28.29 2015-01-28 20:28:47.000 028 33429.78 643.91 49996.10 28.29 2015-01-28 20:28:48.000 028 33429.70 643.93 49996.10 28.29 2015-01-28 20:28:49.000 028 33429.87 643.89 49996.10 28.29 2015-01-28 20:28:50.000 028 33429.75 643.92 49996.10 28.29 2015-01-28 20:28:51.000 028 33429.76 643.91 49996.10 28.29 2015-01-28 20:28:52.000 028 33429.72 643.91 49996.10 28.29 2015-01-28 20:28:53.000 028 33429.85 643.92 49996.10 28.29 2015-01-28 20:28:54.000 028 33429.78 643.91 49996.10 28.29 2015-01-28 20:28:55.000 028 33429.74 643.91 49996.10 28.29 2015-01-28 20:28:55.000 028 33429.90 643.93 49996.10 28.29 2015-01-28 20:28:57.000 028 33429.81 643.93 49996.10 28.29 2015-01-28 20:28:58.000 028 33429.80 643.87 49996.10 28.29 2015-01-28 20:28:59.000 028 33429.67 643.91 49996.10 28.29 2015-01-28 20:29:00.000 028 33429.74 643.88 49996.10 28.29 2015-01-28 20:29:01.000 028 33429.79 643.92 49996.10 28.29 2015-01-28 20:29:02.000 028 33429.89 643.88 49996.10 28.29 2015-01-28 20:29:03.000 028 33429.75 643.90 49996.10 28.29 2015-01-28 20:29:04.000 028 33429.76 643.92 49996.10 28.29 2015-01-28 20:29:05.000 028 33429.77 643.90 49996.10 28.29 2015-01-28 20:29:06.000 028 33429.75 643.95 49996.10 28.29 2015-01-28 20:29:07.000 028 33429.75 643.92 49996.10 28.29 2015-01-28 20:29:08.000 028 33429.75 643.93 49996.10 28.29 2015-01-28 20:29:09.000 028 33429.68 643.90 49996.10 28.29 2015-01-28 20:29:10.000 028 33429.77 643.95 49996.10 28.29 2015-01-28 20:29:11.000 028 33429.75 643.97 49996.10 28.29 2015-01-28 20:29:12.000 028 33429.78 643.95 49996.10 28.29 2015-01-28 20:29:13.000 028 33429.71 643.89 49996.10 28.29 2015-01-28 20:29:14.000 028 33429.81 643.88 49996.10 28.29 2015-01-28 20:29:15.000 028 33429.66 643.89 49996.10 28.29 2015-01-28 20:29:16.000 028 33429.76 643.90 49996.10 28.29 2015-01-28 20:29:17.000 028 33429.69 643.89 49996.10 28.29 2015-01-28 20:29:18.000 028 33429.71 643.90 49996.10 28.29 2015-01-28 20:29:19.000 028 33429.81 643.89 49996.10 28.29 2015-01-28 20:29:20.000 028 33429.71 643.93 49996.10 28.29 2015-01-28 20:29:21.000 028 33429.75 643.93 49996.10 28.29 2015-01-28 20:29:22.000 028 33429.70 643.89 49996.10 28.29 2015-01-28 20:29:23.000 028 33429.75 643.91 49996.10 28.29 2015-01-28 20:29:24.000 028 33429.70 643.94 49996.10 28.29 2015-01-28 20:29:25.000 028 33429.78 643.94 49996.10 28.29 2015-01-28 20:29:26.000 028 33429.72 643.92 49996.10 28.29 2015-01-28 20:29:27.000 028 33429.76 643.91 49996.10 28.29 2015-01-28 20:29:28.000 028 33429.79 643.96 49996.10 28.29 2015-01-28 20:29:29.000 028 33429.82 643.99 49996.10 28.29 2015-01-28 20:29:30.000 028 33429.75 643.92 49996.10 28.29 2015-01-28 20:29:31.000 028 33429.79 643.95 49996.10 28.29 2015-01-28 20:29:32.000 028 33429.83 643.93 49996.10 28.29 2015-01-28 20:29:33.000 028 33429.76 643.94 49996.10 28.29 2015-01-28 20:29:34.000 028 33429.79 643.95 49996.10 28.29 2015-01-28 20:29:35.000 028 33429.85 643.93 49996.10 28.29 2015-01-28 20:29:36.000 028 33429.81 643.97 49996.10 28.29 2015-01-28 20:29:36.000 028 33429.75 643.94 49996.10 28.29 2015-01-28 20:29:38.000 028 33429.81 643.97 49996.10 28.29 2015-01-28 20:29:39.000 028 33429.73 643.99 49996.10 28.29 2015-01-28 20:29:40.000 028 33429.84 643.92 49996.10 28.29 2015-01-28 20:29:41.000 028 33429.69 643.94 49996.10 28.29 2015-01-28 20:29:42.000 028 33429.69 643.97 49996.10 28.29 2015-01-28 20:29:43.000 028 33429.74 643.95 49996.10 28.29 2015-01-28 20:29:44.000 028 33429.76 643.95 49996.10 28.29 2015-01-28 20:29:45.000 028 33429.65 643.94 49996.10 28.29 2015-01-28 20:29:46.000 028 33429.75 643.98 49996.10 28.29 2015-01-28 20:29:47.000 028 33429.72 643.92 49996.10 28.29 2015-01-28 20:29:48.000 028 33429.68 643.99 49996.10 28.29 2015-01-28 20:29:49.000 028 33429.74 643.95 49996.10 28.29 2015-01-28 20:29:49.000 028 33429.63 643.95 49996.10 28.29 2015-01-28 20:29:51.000 028 33429.62 643.91 49996.10 28.29 2015-01-28 20:29:52.000 028 33429.65 643.99 49996.10 28.29 2015-01-28 20:29:53.000 028 33429.68 644.01 49996.10 28.29 2015-01-28 20:29:54.000 028 33429.57 643.95 49996.10 28.29 2015-01-28 20:29:55.000 028 33429.69 643.96 49996.10 28.29 2015-01-28 20:29:56.000 028 33429.72 643.99 49996.10 28.29 2015-01-28 20:29:57.000 028 33429.72 643.95 49996.10 28.29 2015-01-28 20:29:58.000 028 33429.68 643.95 49996.10 28.29 2015-01-28 20:29:59.000 028 33429.60 643.89 49996.10 28.29 2015-01-28 20:30:00.000 028 33429.66 643.88 49996.10 28.29 2015-01-28 20:30:01.000 028 33429.66 643.94 49996.10 28.29 2015-01-28 20:30:02.000 028 33429.58 643.95 49996.10 28.29 2015-01-28 20:30:03.000 028 33429.63 643.93 49996.10 28.29 2015-01-28 20:30:04.000 028 33429.70 643.93 49996.10 28.29 2015-01-28 20:30:05.000 028 33429.65 643.96 49996.10 28.29 2015-01-28 20:30:06.000 028 33429.60 643.91 49996.10 28.29 2015-01-28 20:30:07.000 028 33429.70 643.95 49996.10 28.29 2015-01-28 20:30:08.000 028 33429.66 643.94 49996.10 28.29 2015-01-28 20:30:09.000 028 33429.68 643.89 49996.10 28.29 2015-01-28 20:30:10.000 028 33429.59 643.91 49996.10 28.29 2015-01-28 20:30:11.000 028 33429.69 643.91 49996.10 28.29 2015-01-28 20:30:12.000 028 33429.79 643.94 49996.10 28.29 2015-01-28 20:30:13.000 028 33429.68 643.93 49996.10 28.29 2015-01-28 20:30:14.000 028 33429.61 643.86 49996.10 28.29 2015-01-28 20:30:15.000 028 33429.65 643.88 49996.10 28.29 2015-01-28 20:30:16.000 028 33429.69 643.88 49996.10 28.29 2015-01-28 20:30:17.000 028 33429.75 643.87 49996.10 28.29 2015-01-28 20:30:18.000 028 33429.64 643.91 49996.10 28.29 2015-01-28 20:30:19.000 028 33429.79 643.91 49996.10 28.29 2015-01-28 20:30:20.000 028 33429.85 643.91 49996.10 28.29 2015-01-28 20:30:21.000 028 33429.86 643.91 49996.10 28.29 2015-01-28 20:30:22.000 028 33429.77 643.91 49996.10 28.29 2015-01-28 20:30:23.000 028 33429.84 643.92 49996.10 28.29 2015-01-28 20:30:24.000 028 33429.84 643.93 49996.10 28.29 2015-01-28 20:30:25.000 028 33429.89 643.95 49996.10 28.29 2015-01-28 20:30:26.000 028 33429.82 643.90 49996.10 28.29 2015-01-28 20:30:27.000 028 33429.90 643.89 49996.10 28.29 2015-01-28 20:30:28.000 028 33429.90 643.87 49996.10 28.29 2015-01-28 20:30:29.000 028 33429.90 643.89 49996.10 28.29 2015-01-28 20:30:30.000 028 33429.97 643.89 49996.10 28.29 2015-01-28 20:30:30.000 028 33429.84 643.89 49996.10 28.29 2015-01-28 20:30:32.000 028 33429.80 643.89 49996.10 28.29 2015-01-28 20:30:33.000 028 33429.77 643.89 49996.10 28.29 2015-01-28 20:30:34.000 028 33429.80 643.89 49996.10 28.29 2015-01-28 20:30:35.000 028 33429.77 643.91 49996.10 28.29 2015-01-28 20:30:36.000 028 33429.62 643.89 49996.10 28.29 2015-01-28 20:30:37.000 028 33429.72 643.93 49996.10 28.29 2015-01-28 20:30:38.000 028 33429.66 643.87 49996.10 28.29 2015-01-28 20:30:39.000 028 33429.63 643.86 49996.10 28.29 2015-01-28 20:30:40.000 028 33429.65 643.88 49996.10 28.29 2015-01-28 20:30:41.000 028 33429.73 643.87 49996.10 28.29 2015-01-28 20:30:42.000 028 33429.66 643.86 49996.10 28.29 2015-01-28 20:30:43.000 028 33429.60 643.91 49996.10 28.29 2015-01-28 20:30:43.000 028 33429.59 643.90 49996.10 28.29 2015-01-28 20:30:45.000 028 33429.54 643.89 49996.10 28.29 2015-01-28 20:30:46.000 028 33429.62 643.86 49996.10 28.29 2015-01-28 20:30:47.000 028 33429.51 643.85 49996.10 28.29 2015-01-28 20:30:48.000 028 33429.52 643.84 49996.10 28.29 2015-01-28 20:30:49.000 028 33429.78 643.85 49996.10 28.29 2015-01-28 20:30:50.000 028 33429.51 643.85 49996.10 28.29 2015-01-28 20:30:51.000 028 33429.64 643.84 49996.10 28.29 2015-01-28 20:30:52.000 028 33429.61 643.81 49996.10 28.29 2015-01-28 20:30:53.000 028 33429.59 643.85 49996.10 28.29 2015-01-28 20:30:54.000 028 33429.54 643.83 49996.10 28.29 2015-01-28 20:30:55.000 028 33429.59 643.85 49996.10 28.29 2015-01-28 20:30:56.000 028 33429.52 643.87 49996.10 28.29 2015-01-28 20:30:57.000 028 33429.54 643.90 49996.10 28.29 2015-01-28 20:30:58.000 028 33429.64 643.92 49996.10 28.29 2015-01-28 20:30:59.000 028 33429.59 643.87 49996.10 28.29 2015-01-28 20:31:00.000 028 33429.60 643.89 49996.10 28.29 2015-01-28 20:31:01.000 028 33429.50 643.86 49996.10 28.29 2015-01-28 20:31:02.000 028 33429.45 643.91 49996.10 28.29 2015-01-28 20:31:03.000 028 33429.55 643.89 49996.10 28.29 2015-01-28 20:31:04.000 028 33429.54 643.88 49996.10 28.29 2015-01-28 20:31:05.000 028 33429.49 643.84 49996.10 28.29 2015-01-28 20:31:06.000 028 33429.59 643.88 49996.10 28.29 2015-01-28 20:31:07.000 028 33429.47 643.87 49996.10 28.29 2015-01-28 20:31:08.000 028 33429.49 643.86 49996.10 28.29 2015-01-28 20:31:09.000 028 33429.50 643.89 49996.10 28.29 2015-01-28 20:31:10.000 028 33429.46 643.87 49996.10 28.29 2015-01-28 20:31:11.000 028 33429.54 643.87 49996.10 28.29 2015-01-28 20:31:12.000 028 33429.54 643.91 49996.10 28.29 2015-01-28 20:31:13.000 028 33429.56 643.88 49996.10 28.29 2015-01-28 20:31:14.000 028 33429.62 643.88 49996.10 28.29 2015-01-28 20:31:15.000 028 33429.54 643.87 49996.10 28.29 2015-01-28 20:31:16.000 028 33429.50 643.88 49996.10 28.29 2015-01-28 20:31:17.000 028 33429.53 643.85 49996.10 28.29 2015-01-28 20:31:18.000 028 33429.48 643.89 49996.10 28.29 2015-01-28 20:31:19.000 028 33429.62 643.87 49996.10 28.29 2015-01-28 20:31:20.000 028 33429.51 643.88 49996.10 28.29 2015-01-28 20:31:21.000 028 33429.41 643.85 49996.10 28.29 2015-01-28 20:31:22.000 028 33429.49 643.89 49996.10 28.29 2015-01-28 20:31:23.000 028 33429.49 643.88 49996.10 28.29 2015-01-28 20:31:24.000 028 33429.38 643.89 49996.10 28.29 2015-01-28 20:31:24.000 028 33429.40 643.86 49996.10 28.29 2015-01-28 20:31:26.000 028 33429.50 643.87 49996.10 28.29 2015-01-28 20:31:27.000 028 33429.37 643.89 49996.10 28.30 2015-01-28 20:31:28.000 028 33429.41 643.86 49996.10 28.29 2015-01-28 20:31:29.000 028 33429.35 643.86 49996.10 28.30 2015-01-28 20:31:30.000 028 33429.42 643.84 49996.10 28.29 2015-01-28 20:31:31.000 028 33429.36 643.84 49996.10 28.30 2015-01-28 20:31:32.000 028 33429.44 643.83 49996.10 28.30 2015-01-28 20:31:33.000 028 33429.43 643.83 49996.10 28.30 2015-01-28 20:31:34.000 028 33429.37 643.84 49996.10 28.30 2015-01-28 20:31:35.000 028 33429.35 643.86 49996.10 28.30 2015-01-28 20:31:36.000 028 33429.26 643.83 49996.10 28.30 2015-01-28 20:31:37.000 028 33429.41 643.84 49996.10 28.30 2015-01-28 20:31:37.000 028 33429.50 643.84 49996.10 28.30 2015-01-28 20:31:39.000 028 33429.40 643.85 49996.10 28.30 2015-01-28 20:31:40.000 028 33429.35 643.82 49996.10 28.30 2015-01-28 20:31:41.000 028 33429.40 643.83 49996.10 28.30 2015-01-28 20:31:42.000 028 33429.53 643.87 49996.10 28.30 2015-01-28 20:31:43.000 028 33429.40 643.81 49996.10 28.30 2015-01-28 20:31:44.000 028 33429.34 643.81 49996.10 28.29 2015-01-28 20:31:45.000 028 33429.30 643.84 49996.10 28.30 2015-01-28 20:31:46.000 028 33429.38 643.80 49996.10 28.30 2015-01-28 20:31:47.000 028 33429.33 643.80 49996.10 28.30 2015-01-28 20:31:48.000 028 33429.30 643.83 49996.10 28.30 2015-01-28 20:31:49.000 028 33429.25 643.86 49996.10 28.30 2015-01-28 20:31:50.000 028 33429.47 643.75 49996.10 28.30 2015-01-28 20:31:51.000 028 33429.35 643.77 49996.10 28.30 2015-01-28 20:31:52.000 028 33429.38 643.83 49996.10 28.30 2015-01-28 20:31:53.000 028 33429.33 643.83 49996.10 28.30 2015-01-28 20:31:54.000 028 33429.34 643.84 49996.10 28.30 2015-01-28 20:31:55.000 028 33429.40 643.84 49996.10 28.30 2015-01-28 20:31:56.000 028 33429.34 643.81 49996.10 28.30 2015-01-28 20:31:57.000 028 33429.48 643.78 49996.10 28.30 2015-01-28 20:31:58.000 028 33429.40 643.82 49996.10 28.30 2015-01-28 20:31:59.000 028 33429.46 643.80 49996.10 28.30 2015-01-28 20:32:00.000 028 33429.43 643.82 49996.10 28.30 2015-01-28 20:32:01.000 028 33429.46 643.78 49996.10 28.30 2015-01-28 20:32:02.000 028 33429.44 643.80 49996.10 28.30 2015-01-28 20:32:03.000 028 33429.53 643.79 49996.10 28.30 2015-01-28 20:32:04.000 028 33429.53 643.83 49996.10 28.30 2015-01-28 20:32:05.000 028 33429.49 643.84 49996.10 28.30 2015-01-28 20:32:06.000 028 33429.47 643.80 49996.10 28.30 2015-01-28 20:32:07.000 028 33429.50 643.84 49996.10 28.30 2015-01-28 20:32:08.000 028 33429.50 643.82 49996.10 28.30 2015-01-28 20:32:09.000 028 33429.44 643.84 49996.10 28.30 2015-01-28 20:32:10.000 028 33429.54 643.82 49996.10 28.30 2015-01-28 20:32:11.000 028 33429.51 643.85 49996.10 28.30 2015-01-28 20:32:12.000 028 33429.45 643.84 49996.10 28.30 2015-01-28 20:32:13.000 028 33429.59 643.82 49996.10 28.29 2015-01-28 20:32:14.000 028 33429.40 643.76 49996.10 28.30 2015-01-28 20:32:15.000 028 33429.50 643.79 49996.10 28.30 2015-01-28 20:32:16.000 028 33429.45 643.78 49996.10 28.30 2015-01-28 20:32:17.000 028 33429.48 643.82 49996.10 28.30 2015-01-28 20:32:18.000 028 33429.35 643.77 49996.10 28.30 2015-01-28 20:32:18.000 028 33429.43 643.79 49996.10 28.29 2015-01-28 20:32:20.000 028 33429.51 643.77 49996.10 28.30 2015-01-28 20:32:21.000 028 33429.38 643.77 49996.10 28.30 2015-01-28 20:32:22.000 028 33429.41 643.79 49996.10 28.30 2015-01-28 20:32:23.000 028 33429.46 643.74 49996.10 28.30 2015-01-28 20:32:24.000 028 33429.36 643.75 49996.10 28.30 2015-01-28 20:32:25.000 028 33429.37 643.81 49996.10 28.30 2015-01-28 20:32:26.000 028 33429.37 643.75 49996.10 28.30 2015-01-28 20:32:27.000 028 33429.46 643.78 49996.10 28.30 2015-01-28 20:32:28.000 028 33429.45 643.81 49996.10 28.30 2015-01-28 20:32:29.000 028 33429.53 643.73 49996.10 28.30 2015-01-28 20:32:30.000 028 33429.46 643.76 49996.10 28.30 2015-01-28 20:32:31.000 028 33429.44 643.77 49996.10 28.30 2015-01-28 20:32:31.000 028 33429.43 643.76 49996.10 28.30 2015-01-28 20:32:33.000 028 33429.56 643.80 49996.10 28.30 2015-01-28 20:32:34.000 028 33429.46 643.79 49996.10 28.30 2015-01-28 20:32:35.000 028 33429.49 643.79 49996.10 28.30 2015-01-28 20:32:36.000 028 33429.49 643.74 49996.10 28.30 2015-01-28 20:32:37.000 028 33429.47 643.74 49996.10 28.30 2015-01-28 20:32:38.000 028 33429.50 643.75 49996.10 28.30 2015-01-28 20:32:39.000 028 33429.56 643.75 49996.10 28.30 2015-01-28 20:32:40.000 028 33429.48 643.71 49996.10 28.30 2015-01-28 20:32:41.000 028 33429.56 643.77 49996.10 28.30 2015-01-28 20:32:42.000 028 33429.47 643.72 49996.10 28.30 2015-01-28 20:32:43.000 028 33429.54 643.73 49996.10 28.30 2015-01-28 20:32:44.000 028 33429.51 643.76 49996.10 28.30 2015-01-28 20:32:45.000 028 33429.56 643.73 49996.10 28.30 2015-01-28 20:32:46.000 028 33429.54 643.73 49996.10 28.30 2015-01-28 20:32:47.000 028 33429.64 643.75 49996.10 28.30 2015-01-28 20:32:48.000 028 33429.57 643.75 49996.10 28.30 2015-01-28 20:32:49.000 028 33429.62 643.79 49996.10 28.30 2015-01-28 20:32:50.000 028 33429.51 643.77 49996.10 28.30 2015-01-28 20:32:51.000 028 33429.65 643.77 49996.10 28.30 2015-01-28 20:32:52.000 028 33429.59 643.79 49996.10 28.30 2015-01-28 20:32:53.000 028 33429.58 643.77 49996.10 28.30 2015-01-28 20:32:54.000 028 33429.64 643.77 49996.10 28.30 2015-01-28 20:32:55.000 028 33429.58 643.74 49996.10 28.30 2015-01-28 20:32:56.000 028 33429.62 643.71 49996.10 28.30 2015-01-28 20:32:57.000 028 33429.68 643.78 49996.10 28.30 2015-01-28 20:32:58.000 028 33429.58 643.79 49996.10 28.30 2015-01-28 20:32:59.000 028 33429.60 643.81 49996.10 28.30 2015-01-28 20:33:00.000 028 33429.66 643.76 49996.10 28.30 2015-01-28 20:33:01.000 028 33429.74 643.79 49996.10 28.30 2015-01-28 20:33:02.000 028 33429.53 643.73 49996.10 28.30 2015-01-28 20:33:03.000 028 33429.68 643.80 49996.10 28.30 2015-01-28 20:33:04.000 028 33429.62 643.82 49996.10 28.30 2015-01-28 20:33:05.000 028 33429.63 643.73 49996.10 28.30 2015-01-28 20:33:06.000 028 33429.62 643.79 49996.10 28.30 2015-01-28 20:33:07.000 028 33429.62 643.75 49996.10 28.30 2015-01-28 20:33:08.000 028 33429.57 643.73 49996.10 28.30 2015-01-28 20:33:09.000 028 33429.64 643.70 49996.10 28.30 2015-01-28 20:33:10.000 028 33429.67 643.71 49996.10 28.30 2015-01-28 20:33:11.000 028 33429.66 643.76 49996.10 28.30 2015-01-28 20:33:12.000 028 33429.60 643.73 49996.10 28.30 2015-01-28 20:33:12.000 028 33429.68 643.76 49996.10 28.30 2015-01-28 20:33:14.000 028 33429.56 643.77 49996.10 28.30 2015-01-28 20:33:15.000 028 33429.56 643.72 49996.10 28.30 2015-01-28 20:33:16.000 028 33429.53 643.72 49996.10 28.30 2015-01-28 20:33:17.000 028 33429.54 643.73 49996.10 28.30 2015-01-28 20:33:18.000 028 33429.54 643.71 49996.10 28.30 2015-01-28 20:33:19.000 028 33429.51 643.72 49996.10 28.30 2015-01-28 20:33:20.000 028 33429.47 643.73 49996.10 28.30 2015-01-28 20:33:21.000 028 33429.54 643.73 49996.10 28.30 2015-01-28 20:33:22.000 028 33429.44 643.75 49996.10 28.30 2015-01-28 20:33:23.000 028 33429.49 643.70 49996.10 28.30 2015-01-28 20:33:24.000 028 33429.46 643.71 49996.10 28.30 2015-01-28 20:33:25.000 028 33429.43 643.70 49996.10 28.30 2015-01-28 20:33:25.000 028 33429.49 643.71 49996.10 28.30 2015-01-28 20:33:27.000 028 33429.59 643.72 49996.10 28.30 2015-01-28 20:33:28.000 028 33429.54 643.67 49996.10 28.30 2015-01-28 20:33:29.000 028 33429.56 643.74 49996.10 28.30 2015-01-28 20:33:30.000 028 33429.55 643.69 49996.10 28.30 2015-01-28 20:33:31.000 028 33429.60 643.67 49996.10 28.30 2015-01-28 20:33:32.000 028 33429.68 643.68 49996.10 28.30 2015-01-28 20:33:33.000 028 33429.65 643.68 49996.10 28.30 2015-01-28 20:33:34.000 028 33429.56 643.72 49996.10 28.30 2015-01-28 20:33:35.000 028 33429.66 643.71 49996.10 28.30 2015-01-28 20:33:36.000 028 33429.63 643.69 49996.10 28.30 2015-01-28 20:33:37.000 028 33429.59 643.68 49996.10 28.30 2015-01-28 20:33:38.000 028 33429.57 643.67 49996.10 28.30 2015-01-28 20:33:39.000 028 33429.65 643.67 49996.10 28.30 2015-01-28 20:33:40.000 028 33429.63 643.65 49996.10 28.30 2015-01-28 20:33:41.000 028 33429.54 643.72 49996.10 28.30 2015-01-28 20:33:42.000 028 33429.59 643.71 49996.10 28.30 2015-01-28 20:33:43.000 028 33429.53 643.70 49996.10 28.30 2015-01-28 20:33:44.000 028 33429.47 643.70 49996.10 28.30 2015-01-28 20:33:45.000 028 33429.63 643.67 49996.10 28.30 2015-01-28 20:33:46.000 028 33429.46 643.66 49996.10 28.30 2015-01-28 20:33:47.000 028 33429.43 643.70 49996.10 28.30 2015-01-28 20:33:48.000 028 33429.36 643.66 49996.10 28.30 2015-01-28 20:33:49.000 028 33429.46 643.63 49996.10 28.30 2015-01-28 20:33:50.000 028 33429.37 643.67 49996.10 28.30 2015-01-28 20:33:51.000 028 33429.43 643.64 49996.10 28.30 2015-01-28 20:33:52.000 028 33429.29 643.61 49996.10 28.30 2015-01-28 20:33:53.000 028 33429.29 643.64 49996.10 28.30 2015-01-28 20:33:54.000 028 33429.34 643.69 49996.10 28.30 2015-01-28 20:33:55.000 028 33429.32 643.63 49996.10 28.30 2015-01-28 20:33:56.000 028 33429.16 643.63 49996.10 28.30 2015-01-28 20:33:57.000 028 33429.25 643.62 49996.10 28.30 2015-01-28 20:33:58.000 028 33429.21 643.64 49996.10 28.30 2015-01-28 20:33:59.000 028 33429.16 643.71 49996.10 28.30 2015-01-28 20:34:00.000 028 33429.26 643.70 49996.10 28.30 2015-01-28 20:34:01.000 028 33429.13 643.67 49996.10 28.30 2015-01-28 20:34:02.000 028 33429.16 643.72 49996.10 28.30 2015-01-28 20:34:03.000 028 33429.14 643.70 49996.10 28.30 2015-01-28 20:34:04.000 028 33429.19 643.69 49996.10 28.30 2015-01-28 20:34:05.000 028 33429.17 643.71 49996.10 28.30 2015-01-28 20:34:06.000 028 33429.15 643.72 49996.10 28.30 2015-01-28 20:34:06.000 028 33429.18 643.75 49996.10 28.30 2015-01-28 20:34:08.000 028 33429.18 643.72 49996.10 28.30 2015-01-28 20:34:09.000 028 33429.13 643.76 49996.10 28.30 2015-01-28 20:34:10.000 028 33429.24 643.75 49996.10 28.30 2015-01-28 20:34:11.000 028 33429.17 643.72 49996.10 28.30 2015-01-28 20:34:12.000 028 33429.20 643.79 49996.10 28.30 2015-01-28 20:34:13.000 028 33429.11 643.76 49996.10 28.30 2015-01-28 20:34:14.000 028 33429.15 643.77 49996.10 28.30 2015-01-28 20:34:15.000 028 33429.22 643.78 49996.10 28.30 2015-01-28 20:34:16.000 028 33429.17 643.75 49996.10 28.30 2015-01-28 20:34:17.000 028 33429.20 643.80 49996.10 28.30 2015-01-28 20:34:18.000 028 33429.23 643.81 49996.10 28.30 2015-01-28 20:34:19.000 028 33429.16 643.79 49996.10 28.30 2015-01-28 20:34:19.000 028 33429.19 643.82 49996.10 28.30 2015-01-28 20:34:21.000 028 33429.25 643.77 49996.10 28.30 2015-01-28 20:34:22.000 028 33429.29 643.76 49996.10 28.30 2015-01-28 20:34:23.000 028 33429.14 643.82 49996.10 28.30 2015-01-28 20:34:24.000 028 33429.24 643.80 49996.10 28.30 2015-01-28 20:34:25.000 028 33429.31 643.80 49996.10 28.30 2015-01-28 20:34:26.000 028 33429.29 643.79 49996.10 28.30 2015-01-28 20:34:27.000 028 33429.21 643.84 49996.10 28.30 2015-01-28 20:34:28.000 028 33429.20 643.82 49996.10 28.30 2015-01-28 20:34:29.000 028 33429.28 643.75 49996.10 28.30 2015-01-28 20:34:30.000 028 33429.27 643.82 49996.10 28.30 2015-01-28 20:34:31.000 028 33429.25 643.78 49996.10 28.30 2015-01-28 20:34:32.000 028 33429.07 643.82 49996.10 28.30 2015-01-28 20:34:33.000 028 33429.38 643.78 49996.10 28.30 2015-01-28 20:34:34.000 028 33429.19 643.75 49996.10 28.30 2015-01-28 20:34:35.000 028 33429.31 643.81 49996.10 28.30 2015-01-28 20:34:36.000 028 33429.17 643.77 49996.10 28.30 2015-01-28 20:34:37.000 028 33429.24 643.76 49996.10 28.30 2015-01-28 20:34:38.000 028 33429.23 643.78 49996.10 28.30 2015-01-28 20:34:39.000 028 33429.15 643.78 49996.10 28.30 2015-01-28 20:34:40.000 028 33429.17 643.73 49996.10 28.30 2015-01-28 20:34:41.000 028 33429.17 643.78 49996.10 28.30 2015-01-28 20:34:42.000 028 33429.14 643.74 49996.10 28.30 2015-01-28 20:34:43.000 028 33429.06 643.76 49996.10 28.30 2015-01-28 20:34:44.000 028 33429.13 643.78 49996.10 28.30 2015-01-28 20:34:45.000 028 33429.16 643.77 49996.10 28.30 2015-01-28 20:34:46.000 028 33429.05 643.78 49996.10 28.30 2015-01-28 20:34:47.000 028 33428.97 643.74 49996.10 28.30 2015-01-28 20:34:48.000 028 33429.01 643.75 49996.10 28.30 2015-01-28 20:34:49.000 028 33429.04 643.80 49996.10 28.30 2015-01-28 20:34:50.000 028 33428.95 643.77 49996.10 28.30 2015-01-28 20:34:51.000 028 33428.93 643.76 49996.10 28.30 2015-01-28 20:34:52.000 028 33429.00 643.75 49996.10 28.30 2015-01-28 20:34:53.000 028 33429.01 643.76 49996.10 28.30 2015-01-28 20:34:54.000 028 33428.88 643.75 49996.10 28.30 2015-01-28 20:34:55.000 028 33428.96 643.75 49996.10 28.30 2015-01-28 20:34:56.000 028 33429.06 643.74 49996.10 28.30 2015-01-28 20:34:57.000 028 33428.98 643.78 49996.10 28.30 2015-01-28 20:34:58.000 028 33429.01 643.75 49996.10 28.30 2015-01-28 20:34:59.000 028 33428.91 643.72 49996.10 28.30 2015-01-28 20:35:00.000 028 33428.95 643.77 49996.10 28.30 2015-01-28 20:35:00.000 028 33428.96 643.70 49996.10 28.30 2015-01-28 20:35:02.000 028 33428.95 643.68 49996.10 28.30 2015-01-28 20:35:03.000 028 33429.03 643.75 49996.10 28.30 2015-01-28 20:35:04.000 028 33428.98 643.73 49996.10 28.30 2015-01-28 20:35:05.000 028 33429.03 643.80 49996.10 28.30 2015-01-28 20:35:06.000 028 33428.92 643.75 49996.10 28.30 2015-01-28 20:35:07.000 028 33428.97 643.78 49996.10 28.30 2015-01-28 20:35:08.000 028 33429.00 643.73 49996.10 28.30 2015-01-28 20:35:09.000 028 33428.94 643.81 49996.10 28.30 2015-01-28 20:35:10.000 028 33428.98 643.78 49996.10 28.30 2015-01-28 20:35:11.000 028 33429.01 643.79 49996.10 28.30 2015-01-28 20:35:12.000 028 33428.93 643.81 49996.10 28.30 2015-01-28 20:35:13.000 028 33429.09 643.78 49996.10 28.30 2015-01-28 20:35:13.000 028 33428.92 643.80 49996.10 28.30 2015-01-28 20:35:15.000 028 33429.07 643.80 49996.10 28.30 2015-01-28 20:35:16.000 028 33429.06 643.77 49996.10 28.30 2015-01-28 20:35:17.000 028 33429.02 643.75 49996.10 28.30 2015-01-28 20:35:18.000 028 33429.03 643.80 49996.10 28.30 2015-01-28 20:35:19.000 028 33429.04 643.79 49996.10 28.30 2015-01-28 20:35:20.000 028 33429.05 643.78 49996.10 28.30 2015-01-28 20:35:21.000 028 33429.01 643.83 49996.10 28.30 2015-01-28 20:35:22.000 028 33429.02 643.80 49996.10 28.30 2015-01-28 20:35:23.000 028 33429.04 643.76 49996.10 28.30 2015-01-28 20:35:24.000 028 33429.10 643.81 49996.10 28.30 2015-01-28 20:35:25.000 028 33429.04 643.81 49996.10 28.30 2015-01-28 20:35:26.000 028 33428.97 643.78 49996.10 28.30 2015-01-28 20:35:27.000 028 33428.98 643.77 49996.10 28.30 2015-01-28 20:35:28.000 028 33428.99 643.77 49996.10 28.30 2015-01-28 20:35:29.000 028 33429.04 643.76 49996.10 28.30 2015-01-28 20:35:30.000 028 33429.03 643.75 49996.10 28.30 2015-01-28 20:35:31.000 028 33429.07 643.75 49996.10 28.30 2015-01-28 20:35:32.000 028 33429.04 643.76 49996.10 28.30 2015-01-28 20:35:33.000 028 33429.14 643.76 49996.10 28.30 2015-01-28 20:35:34.000 028 33429.01 643.75 49996.10 28.30 2015-01-28 20:35:35.000 028 33429.04 643.77 49996.10 28.30 2015-01-28 20:35:36.000 028 33429.04 643.78 49996.10 28.30 2015-01-28 20:35:37.000 028 33429.07 643.80 49996.10 28.30 2015-01-28 20:35:38.000 028 33428.97 643.75 49996.10 28.30 2015-01-28 20:35:39.000 028 33429.07 643.75 49996.10 28.30 2015-01-28 20:35:40.000 028 33429.09 643.76 49996.10 28.30 2015-01-28 20:35:41.000 028 33429.07 643.70 49996.10 28.30 2015-01-28 20:35:42.000 028 33429.11 643.76 49996.10 28.30 2015-01-28 20:35:43.000 028 33429.13 643.74 49996.10 28.30 2015-01-28 20:35:44.000 028 33429.10 643.72 49996.10 28.30 2015-01-28 20:35:45.000 028 33428.99 643.72 49996.10 28.30 2015-01-28 20:35:46.000 028 33429.10 643.71 49996.10 28.30 2015-01-28 20:35:47.000 028 33429.09 643.77 49996.10 28.30 2015-01-28 20:35:48.000 028 33429.18 643.75 49996.10 28.30 2015-01-28 20:35:49.000 028 33429.19 643.73 49996.10 28.30 2015-01-28 20:35:50.000 028 33429.11 643.78 49996.10 28.30 2015-01-28 20:35:51.000 028 33429.08 643.73 49996.10 28.30 2015-01-28 20:35:52.000 028 33429.05 643.76 49996.10 28.30 2015-01-28 20:35:53.000 028 33429.16 643.78 49996.10 28.30 2015-01-28 20:35:54.000 028 33429.22 643.77 49996.10 28.30 2015-01-28 20:35:54.000 028 33429.14 643.77 49996.10 28.30 2015-01-28 20:35:56.000 028 33429.20 643.73 49996.10 28.30 2015-01-28 20:35:57.000 028 33429.10 643.77 49996.10 28.30 2015-01-28 20:35:58.000 028 33429.13 643.73 49996.10 28.30 2015-01-28 20:35:59.000 028 33429.14 643.76 49996.10 28.30 2015-01-28 20:36:00.000 028 33429.19 643.76 49996.10 28.30 2015-01-28 20:36:01.000 028 33429.22 643.77 49996.10 28.30 2015-01-28 20:36:02.000 028 33429.13 643.75 49996.10 28.30 2015-01-28 20:36:03.000 028 33429.13 643.78 49996.10 28.30 2015-01-28 20:36:04.000 028 33429.09 643.77 49996.10 28.30 2015-01-28 20:36:05.000 028 33429.16 643.80 49996.10 28.30 2015-01-28 20:36:06.000 028 33429.04 643.78 49996.10 28.30 2015-01-28 20:36:07.000 028 33428.99 643.77 49996.10 28.30 2015-01-28 20:36:07.000 028 33429.09 643.76 49996.10 28.30 2015-01-28 20:36:09.000 028 33428.96 643.79 49996.10 28.30 2015-01-28 20:36:10.000 028 33428.95 643.79 49996.10 28.30 2015-01-28 20:36:11.000 028 33429.04 643.78 49996.10 28.30 2015-01-28 20:36:12.000 028 33428.93 643.77 49996.10 28.30 2015-01-28 20:36:13.000 028 33428.88 643.79 49996.10 28.30 2015-01-28 20:36:14.000 028 33428.90 643.83 49996.10 28.30 2015-01-28 20:36:15.000 028 33428.92 643.82 49996.10 28.30 2015-01-28 20:36:16.000 028 33428.92 643.78 49996.10 28.30 2015-01-28 20:36:17.000 028 33428.85 643.82 49996.10 28.30 2015-01-28 20:36:18.000 028 33428.93 643.79 49996.10 28.30 2015-01-28 20:36:19.000 028 33428.93 643.81 49996.10 28.30 2015-01-28 20:36:20.000 028 33429.00 643.86 49996.10 28.30 2015-01-28 20:36:21.000 028 33428.94 643.83 49996.10 28.30 2015-01-28 20:36:22.000 028 33428.91 643.81 49996.10 28.30 2015-01-28 20:36:23.000 028 33428.98 643.82 49996.10 28.30 2015-01-28 20:36:24.000 028 33428.99 643.81 49996.10 28.30 2015-01-28 20:36:25.000 028 33428.97 643.90 49996.10 28.30 2015-01-28 20:36:26.000 028 33428.99 643.88 49996.10 28.30 2015-01-28 20:36:27.000 028 33429.15 643.90 49996.10 28.30 2015-01-28 20:36:28.000 028 33429.01 643.87 49996.10 28.30 2015-01-28 20:36:29.000 028 33429.09 643.86 49996.10 28.30 2015-01-28 20:36:30.000 028 33429.07 643.92 49996.10 28.30 2015-01-28 20:36:31.000 028 33429.05 643.88 49996.10 28.30 2015-01-28 20:36:32.000 028 33429.05 643.85 49996.10 28.30 2015-01-28 20:36:33.000 028 33429.14 643.93 49996.10 28.30 2015-01-28 20:36:34.000 028 33429.13 643.92 49996.10 28.30 2015-01-28 20:36:35.000 028 33429.13 643.91 49996.10 28.30 2015-01-28 20:36:36.000 028 33429.14 643.92 49996.10 28.30 2015-01-28 20:36:37.000 028 33429.09 643.89 49996.10 28.30 2015-01-28 20:36:38.000 028 33429.14 643.92 49996.10 28.30 2015-01-28 20:36:39.000 028 33429.09 643.89 49996.10 28.30 2015-01-28 20:36:40.000 028 33429.10 643.87 49996.10 28.30 2015-01-28 20:36:41.000 028 33429.10 643.89 49996.10 28.30 2015-01-28 20:36:42.000 028 33429.10 643.89 49996.10 28.30 2015-01-28 20:36:43.000 028 33429.04 643.86 49996.10 28.30 2015-01-28 20:36:44.000 028 33429.00 643.86 49996.10 28.30 2015-01-28 20:36:45.000 028 33429.03 643.88 49996.10 28.30 2015-01-28 20:36:46.000 028 33429.04 643.87 49996.10 28.30 2015-01-28 20:36:47.000 028 33429.00 643.88 49996.10 28.30 2015-01-28 20:36:48.000 028 33428.94 643.85 49996.10 28.30 2015-01-28 20:36:48.000 028 33428.96 643.86 49996.10 28.30 2015-01-28 20:36:50.000 028 33428.89 643.88 49996.10 28.30 2015-01-28 20:36:51.000 028 33428.92 643.86 49996.10 28.30 2015-01-28 20:36:52.000 028 33428.86 643.86 49996.10 28.30 2015-01-28 20:36:53.000 028 33428.91 643.86 49996.10 28.30 2015-01-28 20:36:54.000 028 33428.82 643.86 49996.10 28.30 2015-01-28 20:36:55.000 028 33428.83 643.86 49996.10 28.30 2015-01-28 20:36:56.000 028 33428.83 643.91 49996.10 28.30 2015-01-28 20:36:57.000 028 33428.87 643.84 49996.10 28.30 2015-01-28 20:36:58.000 028 33428.83 643.83 49996.10 28.30 2015-01-28 20:36:59.000 028 33428.86 643.84 49996.10 28.30 2015-01-28 20:37:00.000 028 33428.81 643.85 49996.10 28.30 2015-01-28 20:37:01.000 028 33428.76 643.89 49996.10 28.30 2015-01-28 20:37:01.000 028 33428.95 643.84 49996.10 28.30 2015-01-28 20:37:03.000 028 33429.11 643.82 49996.10 28.30 2015-01-28 20:37:04.000 028 33429.02 643.87 49996.10 28.30 2015-01-28 20:37:05.000 028 33429.01 643.91 49996.10 28.30 2015-01-28 20:37:06.000 028 33428.99 643.88 49996.10 28.30 2015-01-28 20:37:07.000 028 33429.06 643.91 49996.10 28.30 2015-01-28 20:37:08.000 028 33429.03 643.91 49996.10 28.30 2015-01-28 20:37:09.000 028 33429.00 643.93 49996.10 28.30 2015-01-28 20:37:10.000 028 33429.02 643.90 49996.10 28.30 2015-01-28 20:37:11.000 028 33429.10 643.96 49996.10 28.30 2015-01-28 20:37:12.000 028 33429.14 643.95 49996.10 28.30 2015-01-28 20:37:13.000 028 33429.06 643.97 49996.10 28.30 2015-01-28 20:37:14.000 028 33429.14 643.95 49996.10 28.30 2015-01-28 20:37:15.000 028 33429.10 643.97 49996.10 28.30 2015-01-28 20:37:16.000 028 33429.00 643.94 49996.10 28.30 2015-01-28 20:37:17.000 028 33429.04 643.93 49996.10 28.30 2015-01-28 20:37:18.000 028 33429.10 643.95 49996.10 28.30 2015-01-28 20:37:19.000 028 33429.00 643.96 49996.10 28.30 2015-01-28 20:37:20.000 028 33429.02 643.95 49996.10 28.30 2015-01-28 20:37:21.000 028 33429.01 643.95 49996.10 28.30 2015-01-28 20:37:22.000 028 33428.93 643.90 49996.10 28.30 2015-01-28 20:37:23.000 028 33428.95 643.93 49996.10 28.30 2015-01-28 20:37:24.000 028 33428.96 643.91 49996.10 28.30 2015-01-28 20:37:25.000 028 33428.91 643.99 49996.10 28.30 2015-01-28 20:37:26.000 028 33428.82 643.95 49996.10 28.30 2015-01-28 20:37:27.000 028 33428.87 643.96 49996.10 28.30 2015-01-28 20:37:28.000 028 33428.87 643.95 49996.10 28.30 2015-01-28 20:37:29.000 028 33428.79 643.97 49996.10 28.30 2015-01-28 20:37:30.000 028 33428.82 643.97 49996.10 28.30 2015-01-28 20:37:31.000 028 33428.83 643.93 49996.10 28.30 2015-01-28 20:37:32.000 028 33428.85 643.94 49996.10 28.30 2015-01-28 20:37:33.000 028 33428.78 643.93 49996.10 28.30 2015-01-28 20:37:34.000 028 33428.86 643.94 49996.10 28.30 2015-01-28 20:37:35.000 028 33428.94 643.94 49996.10 28.30 2015-01-28 20:37:36.000 028 33428.88 643.94 49996.10 28.30 2015-01-28 20:37:37.000 028 33428.86 643.95 49996.10 28.30 2015-01-28 20:37:38.000 028 33428.89 643.96 49996.10 28.30 2015-01-28 20:37:39.000 028 33428.94 643.98 49996.10 28.30 2015-01-28 20:37:40.000 028 33428.91 643.95 49996.10 28.30 2015-01-28 20:37:41.000 028 33429.01 643.95 49996.10 28.30 2015-01-28 20:37:42.000 028 33428.94 643.98 49996.10 28.30 2015-01-28 20:37:42.000 028 33428.89 643.95 49996.10 28.30 2015-01-28 20:37:44.000 028 33428.90 644.00 49996.10 28.30 2015-01-28 20:37:45.000 028 33428.97 643.98 49996.10 28.30 2015-01-28 20:37:46.000 028 33428.96 643.98 49996.10 28.30 2015-01-28 20:37:47.000 028 33428.96 644.00 49996.10 28.30 2015-01-28 20:37:48.000 028 33429.01 644.00 49996.10 28.30 2015-01-28 20:37:49.000 028 33428.88 643.99 49996.10 28.30 2015-01-28 20:37:50.000 028 33428.95 644.01 49996.10 28.30 2015-01-28 20:37:51.000 028 33428.94 643.96 49996.10 28.30 2015-01-28 20:37:52.000 028 33428.85 644.02 49996.10 28.30 2015-01-28 20:37:53.000 028 33428.88 644.03 49996.10 28.30 2015-01-28 20:37:54.000 028 33428.99 644.02 49996.10 28.30 2015-01-28 20:37:55.000 028 33428.94 644.03 49996.10 28.30 2015-01-28 20:37:55.000 028 33428.88 644.06 49996.10 28.30 2015-01-28 20:37:57.000 028 33429.07 644.01 49996.10 28.30 2015-01-28 20:37:58.000 028 33428.99 644.01 49996.10 28.30 2015-01-28 20:37:59.000 028 33428.97 644.03 49996.10 28.30 2015-01-28 20:38:00.000 028 33429.03 643.97 49996.10 28.30 2015-01-28 20:38:01.000 028 33428.96 643.99 49996.10 28.30 2015-01-28 20:38:02.000 028 33428.86 644.02 49996.10 28.30 2015-01-28 20:38:03.000 028 33429.20 644.00 49996.10 28.30 2015-01-28 20:38:04.000 028 33429.05 644.01 49996.10 28.30 2015-01-28 20:38:05.000 028 33429.07 643.98 49996.10 28.30 2015-01-28 20:38:06.000 028 33429.11 644.00 49996.10 28.30 2015-01-28 20:38:07.000 028 33429.07 644.02 49996.10 28.30 2015-01-28 20:38:08.000 028 33429.07 644.00 49996.10 28.30 2015-01-28 20:38:09.000 028 33429.11 644.01 49996.10 28.30 2015-01-28 20:38:10.000 028 33429.13 644.02 49996.10 28.30 2015-01-28 20:38:11.000 028 33429.11 644.01 49996.10 28.30 2015-01-28 20:38:12.000 028 33429.12 644.05 49996.10 28.30 2015-01-28 20:38:13.000 028 33429.08 644.05 49996.10 28.30 2015-01-28 20:38:14.000 028 33429.12 644.01 49996.10 28.30 2015-01-28 20:38:15.000 028 33428.98 644.02 49996.10 28.30 2015-01-28 20:38:16.000 028 33429.06 644.00 49996.10 28.30 2015-01-28 20:38:17.000 028 33429.04 644.00 49996.10 28.30 2015-01-28 20:38:18.000 028 33429.04 644.00 49996.10 28.30 2015-01-28 20:38:19.000 028 33428.98 643.99 49996.10 28.30 2015-01-28 20:38:20.000 028 33429.08 644.02 49996.10 28.30 2015-01-28 20:38:21.000 028 33429.00 643.98 49996.10 28.30 2015-01-28 20:38:22.000 028 33428.97 643.97 49996.10 28.30 2015-01-28 20:38:23.000 028 33428.98 643.98 49996.10 28.30 2015-01-28 20:38:24.000 028 33428.98 643.93 49996.10 28.30 2015-01-28 20:38:25.000 028 33428.90 643.98 49996.10 28.30 2015-01-28 20:38:26.000 028 33428.89 643.96 49996.10 28.30 2015-01-28 20:38:27.000 028 33428.87 643.99 49996.10 28.30 2015-01-28 20:38:28.000 028 33428.78 643.96 49996.10 28.30 2015-01-28 20:38:29.000 028 33428.88 643.95 49996.10 28.30 2015-01-28 20:38:30.000 028 33428.83 643.98 49996.10 28.30 2015-01-28 20:38:31.000 028 33428.73 643.99 49996.10 28.30 2015-01-28 20:38:32.000 028 33428.80 644.00 49996.10 28.30 2015-01-28 20:38:33.000 028 33428.81 643.95 49996.10 28.30 2015-01-28 20:38:34.000 028 33428.89 643.94 49996.10 28.30 2015-01-28 20:38:35.000 028 33428.85 644.00 49996.10 28.30 2015-01-28 20:38:36.000 028 33428.73 643.95 49996.10 28.30 2015-01-28 20:38:36.000 028 33428.79 644.00 49996.10 28.30 2015-01-28 20:38:38.000 028 33428.82 644.01 49996.10 28.30 2015-01-28 20:38:39.000 028 33428.86 643.98 49996.10 28.30 2015-01-28 20:38:40.000 028 33428.83 644.03 49996.10 28.30 2015-01-28 20:38:41.000 028 33428.84 644.00 49996.10 28.30 2015-01-28 20:38:42.000 028 33428.80 643.99 49996.10 28.30 2015-01-28 20:38:43.000 028 33428.72 644.00 49996.10 28.30 2015-01-28 20:38:44.000 028 33428.85 644.03 49996.10 28.30 2015-01-28 20:38:45.000 028 33428.75 644.05 49996.10 28.30 2015-01-28 20:38:46.000 028 33428.67 644.01 49996.10 28.30 2015-01-28 20:38:47.000 028 33428.73 644.05 49996.10 28.30 2015-01-28 20:38:48.000 028 33428.73 644.07 49996.10 28.30 2015-01-28 20:38:49.000 028 33428.69 644.02 49996.10 28.30 2015-01-28 20:38:49.000 028 33428.75 644.03 49996.10 28.30 2015-01-28 20:38:51.000 028 33428.68 644.03 49996.10 28.30 2015-01-28 20:38:52.000 028 33428.67 644.03 49996.10 28.30 2015-01-28 20:38:53.000 028 33428.66 644.03 49996.10 28.30 2015-01-28 20:38:54.000 028 33428.68 644.03 49996.10 28.30 2015-01-28 20:38:55.000 028 33428.66 643.99 49996.10 28.30 2015-01-28 20:38:56.000 028 33428.78 644.01 49996.10 28.30 2015-01-28 20:38:57.000 028 33428.73 644.03 49996.10 28.30 2015-01-28 20:38:58.000 028 33428.75 644.02 49996.10 28.30 2015-01-28 20:38:59.000 028 33428.73 644.04 49996.10 28.30 2015-01-28 20:39:00.000 028 33428.68 644.02 49996.10 28.30 2015-01-28 20:39:01.000 028 33428.76 643.99 49996.10 28.30 2015-01-28 20:39:02.000 028 33428.86 644.00 49996.10 28.30 2015-01-28 20:39:03.000 028 33428.74 644.02 49996.10 28.30 2015-01-28 20:39:04.000 028 33428.75 644.00 49996.10 28.30 2015-01-28 20:39:05.000 028 33428.80 644.04 49996.10 28.30 2015-01-28 20:39:06.000 028 33428.70 644.07 49996.10 28.30 2015-01-28 20:39:07.000 028 33428.79 644.07 49996.10 28.30 2015-01-28 20:39:08.000 028 33428.67 644.06 49996.10 28.30 2015-01-28 20:39:09.000 028 33428.67 644.04 49996.10 28.30 2015-01-28 20:39:10.000 028 33428.65 644.05 49996.10 28.30 2015-01-28 20:39:11.000 028 33428.72 644.03 49996.10 28.30 2015-01-28 20:39:12.000 028 33428.73 644.06 49996.10 28.30 2015-01-28 20:39:13.000 028 33428.78 644.04 49996.10 28.30 2015-01-28 20:39:14.000 028 33428.65 644.02 49996.10 28.30 2015-01-28 20:39:15.000 028 33428.69 644.03 49996.10 28.30 2015-01-28 20:39:16.000 028 33428.71 644.00 49996.10 28.30 2015-01-28 20:39:17.000 028 33428.78 644.05 49996.10 28.30 2015-01-28 20:39:18.000 028 33428.76 644.06 49996.10 28.30 2015-01-28 20:39:19.000 028 33428.78 644.08 49996.10 28.30 2015-01-28 20:39:20.000 028 33428.81 644.09 49996.10 28.30 2015-01-28 20:39:21.000 028 33428.76 644.05 49996.10 28.30 2015-01-28 20:39:22.000 028 33428.82 644.07 49996.10 28.30 2015-01-28 20:39:23.000 028 33428.85 644.07 49996.10 28.30 2015-01-28 20:39:24.000 028 33428.87 644.05 49996.10 28.30 2015-01-28 20:39:25.000 028 33428.86 644.06 49996.10 28.30 2015-01-28 20:39:26.000 028 33428.94 644.04 49996.10 28.30 2015-01-28 20:39:27.000 028 33428.95 644.04 49996.10 28.30 2015-01-28 20:39:28.000 028 33428.86 644.06 49996.10 28.30 2015-01-28 20:39:29.000 028 33428.81 644.06 49996.10 28.30 2015-01-28 20:39:30.000 028 33428.86 644.03 49996.10 28.30 2015-01-28 20:39:30.000 028 33428.85 644.05 49996.10 28.30 2015-01-28 20:39:32.000 028 33428.76 644.09 49996.10 28.30 2015-01-28 20:39:33.000 028 33428.83 644.05 49996.10 28.30 2015-01-28 20:39:34.000 028 33428.82 644.07 49996.10 28.30 2015-01-28 20:39:35.000 028 33428.83 644.06 49996.10 28.30 2015-01-28 20:39:36.000 028 33428.78 644.05 49996.10 28.30 2015-01-28 20:39:37.000 028 33428.69 644.05 49996.10 28.30 2015-01-28 20:39:38.000 028 33428.86 644.03 49996.10 28.30 2015-01-28 20:39:39.000 028 33428.73 644.05 49996.10 28.30 2015-01-28 20:39:40.000 028 33428.68 644.01 49996.10 28.30 2015-01-28 20:39:41.000 028 33428.75 643.98 49996.10 28.30 2015-01-28 20:39:42.000 028 33428.74 643.99 49996.10 28.30 2015-01-28 20:39:43.000 028 33428.75 644.01 49996.10 28.30 2015-01-28 20:39:43.000 028 33428.69 643.98 49996.10 28.30 2015-01-28 20:39:45.000 028 33428.72 644.10 49996.10 28.30 2015-01-28 20:39:46.000 028 33428.68 644.05 49996.10 28.30 2015-01-28 20:39:47.000 028 33428.83 644.04 49996.10 28.30 2015-01-28 20:39:48.000 028 33428.68 644.00 49996.10 28.30 2015-01-28 20:39:49.000 028 33428.54 644.03 49996.10 28.30 2015-01-28 20:39:50.000 028 33428.76 643.99 49996.10 28.30 2015-01-28 20:39:51.000 028 33428.66 644.05 49996.10 28.30 2015-01-28 20:39:52.000 028 33428.61 644.05 49996.10 28.30 2015-01-28 20:39:53.000 028 33428.67 644.07 49996.10 28.30 2015-01-28 20:39:54.000 028 33428.72 644.03 49996.10 28.30 2015-01-28 20:39:55.000 028 33428.73 644.08 49996.10 28.30 2015-01-28 20:39:56.000 028 33428.67 644.06 49996.10 28.31 2015-01-28 20:39:57.000 028 33428.69 644.07 49996.10 28.30 2015-01-28 20:39:58.000 028 33428.75 644.05 49996.10 28.30 2015-01-28 20:39:59.000 028 33428.67 644.07 49996.10 28.30 2015-01-28 20:40:00.000 028 33428.64 644.03 49996.10 28.30 2015-01-28 20:40:01.000 028 33428.61 644.08 49996.10 28.30 2015-01-28 20:40:02.000 028 33428.72 644.08 49996.10 28.30 2015-01-28 20:40:03.000 028 33428.81 644.07 49996.10 28.30 2015-01-28 20:40:04.000 028 33428.71 644.05 49996.10 28.30 2015-01-28 20:40:05.000 028 33428.72 644.05 49996.10 28.30 2015-01-28 20:40:06.000 028 33428.66 644.03 49996.10 28.30 2015-01-28 20:40:07.000 028 33428.69 644.03 49996.10 28.30 2015-01-28 20:40:08.000 028 33428.67 644.11 49996.10 28.30 2015-01-28 20:40:09.000 028 33428.74 644.10 49996.10 28.30 2015-01-28 20:40:10.000 028 33428.63 644.06 49996.10 28.30 2015-01-28 20:40:11.000 028 33428.67 644.08 49996.10 28.30 2015-01-28 20:40:12.000 028 33428.72 644.10 49996.10 28.30 2015-01-28 20:40:13.000 028 33428.63 644.04 49996.10 28.30 2015-01-28 20:40:14.000 028 33428.74 644.11 49996.10 28.30 2015-01-28 20:40:15.000 028 33428.73 644.12 49996.10 28.30 2015-01-28 20:40:16.000 028 33428.64 644.06 49996.10 28.30 2015-01-28 20:40:17.000 028 33428.69 644.11 49996.10 28.30 2015-01-28 20:40:18.000 028 33428.76 644.14 49996.10 28.31 2015-01-28 20:40:19.000 028 33428.85 644.12 49996.10 28.31 2015-01-28 20:40:20.000 028 33428.63 644.09 49996.10 28.31 2015-01-28 20:40:21.000 028 33428.81 644.11 49996.10 28.31 2015-01-28 20:40:22.000 028 33428.86 644.12 49996.10 28.31 2015-01-28 20:40:23.000 028 33428.87 644.09 49996.10 28.31 2015-01-28 20:40:24.000 028 33428.78 644.08 49996.10 28.31 2015-01-28 20:40:24.000 028 33428.84 644.11 49996.10 28.30 2015-01-28 20:40:26.000 028 33428.72 644.10 49996.10 28.31 2015-01-28 20:40:27.000 028 33428.92 644.07 49996.10 28.31 2015-01-28 20:40:28.000 028 33428.72 644.06 49996.10 28.31 2015-01-28 20:40:29.000 028 33428.78 644.06 49996.10 28.31 2015-01-28 20:40:30.000 028 33428.75 644.05 49996.10 28.31 2015-01-28 20:40:31.000 028 33428.75 644.07 49996.10 28.31 2015-01-28 20:40:32.000 028 33428.81 644.07 49996.10 28.31 2015-01-28 20:40:33.000 028 33428.73 644.07 49996.10 28.31 2015-01-28 20:40:34.000 028 33428.73 644.05 49996.10 28.31 2015-01-28 20:40:35.000 028 33428.79 644.05 49996.10 28.31 2015-01-28 20:40:36.000 028 33428.81 644.06 49996.10 28.31 2015-01-28 20:40:37.000 028 33428.86 644.02 49996.10 28.31 2015-01-28 20:40:37.000 028 33428.83 644.04 49996.10 28.31 2015-01-28 20:40:39.000 028 33428.80 644.08 49996.10 28.31 2015-01-28 20:40:40.000 028 33428.75 644.11 49996.10 28.31 2015-01-28 20:40:41.000 028 33428.85 644.10 49996.10 28.31 2015-01-28 20:40:42.000 028 33428.83 644.07 49996.10 28.31 2015-01-28 20:40:43.000 028 33428.84 644.09 49996.10 28.31 2015-01-28 20:40:44.000 028 33428.69 644.11 49996.10 28.31 2015-01-28 20:40:45.000 028 33428.87 644.07 49996.10 28.31 2015-01-28 20:40:46.000 028 33428.78 644.08 49996.10 28.31 2015-01-28 20:40:47.000 028 33428.74 644.10 49996.10 28.31 2015-01-28 20:40:48.000 028 33428.79 644.11 49996.10 28.31 2015-01-28 20:40:49.000 028 33428.70 644.04 49996.10 28.31 2015-01-28 20:40:50.000 028 33428.78 644.06 49996.10 28.31 2015-01-28 20:40:51.000 028 33428.76 644.08 49996.10 28.31 2015-01-28 20:40:52.000 028 33428.74 644.09 49996.10 28.31 2015-01-28 20:40:53.000 028 33428.81 644.08 49996.10 28.31 2015-01-28 20:40:54.000 028 33428.87 644.06 49996.10 28.31 2015-01-28 20:40:55.000 028 33428.78 644.07 49996.10 28.31 2015-01-28 20:40:56.000 028 33428.88 644.06 49996.10 28.31 2015-01-28 20:40:57.000 028 33428.87 644.15 49996.10 28.31 2015-01-28 20:40:58.000 028 33428.91 644.10 49996.10 28.31 2015-01-28 20:40:59.000 028 33428.95 644.09 49996.10 28.31 2015-01-28 20:41:00.000 028 33428.97 644.08 49996.10 28.31 2015-01-28 20:41:01.000 028 33429.03 644.07 49996.10 28.31 2015-01-28 20:41:02.000 028 33428.94 644.09 49996.10 28.31 2015-01-28 20:41:03.000 028 33428.98 644.11 49996.10 28.31 2015-01-28 20:41:04.000 028 33428.98 644.12 49996.10 28.31 2015-01-28 20:41:05.000 028 33428.98 644.06 49996.10 28.31 2015-01-28 20:41:06.000 028 33429.01 644.11 49996.10 28.31 2015-01-28 20:41:07.000 028 33429.07 644.08 49996.10 28.31 2015-01-28 20:41:08.000 028 33428.99 644.10 49996.10 28.31 2015-01-28 20:41:09.000 028 33428.88 644.06 49996.10 28.31 2015-01-28 20:41:10.000 028 33428.87 644.05 49996.10 28.31 2015-01-28 20:41:11.000 028 33428.82 644.11 49996.10 28.31 2015-01-28 20:41:12.000 028 33428.86 644.07 49996.10 28.31 2015-01-28 20:41:13.000 028 33428.89 644.09 49996.10 28.31 2015-01-28 20:41:14.000 028 33428.81 644.06 49996.10 28.31 2015-01-28 20:41:15.000 028 33428.94 644.05 49996.10 28.31 2015-01-28 20:41:16.000 028 33428.81 644.08 49996.10 28.31 2015-01-28 20:41:17.000 028 33428.84 644.03 49996.10 28.31 2015-01-28 20:41:18.000 028 33428.88 644.05 49996.10 28.31 2015-01-28 20:41:18.000 028 33428.81 644.04 49996.10 28.31 2015-01-28 20:41:20.000 028 33428.83 644.08 49996.10 28.31 2015-01-28 20:41:21.000 028 33428.74 644.01 49996.10 28.31 2015-01-28 20:41:22.000 028 33428.74 644.06 49996.10 28.31 2015-01-28 20:41:23.000 028 33428.80 644.00 49996.10 28.31 2015-01-28 20:41:24.000 028 33428.80 644.06 49996.10 28.31 2015-01-28 20:41:25.000 028 33428.81 643.98 49996.10 28.31 2015-01-28 20:41:26.000 028 33428.69 644.04 49996.10 28.31 2015-01-28 20:41:27.000 028 33428.81 644.04 49996.10 28.31 2015-01-28 20:41:28.000 028 33428.72 644.06 49996.10 28.31 2015-01-28 20:41:29.000 028 33428.69 644.07 49996.10 28.31 2015-01-28 20:41:30.000 028 33428.78 644.07 49996.10 28.31 2015-01-28 20:41:31.000 028 33428.89 644.04 49996.10 28.31 2015-01-28 20:41:31.000 028 33428.79 644.08 49996.10 28.31 2015-01-28 20:41:33.000 028 33428.69 644.14 49996.10 28.31 2015-01-28 20:41:34.000 028 33428.71 644.12 49996.10 28.31 2015-01-28 20:41:35.000 028 33428.78 644.09 49996.10 28.31 2015-01-28 20:41:36.000 028 33428.76 644.08 49996.10 28.31 2015-01-28 20:41:37.000 028 33428.67 644.04 49996.10 28.31 2015-01-28 20:41:38.000 028 33428.74 644.03 49996.10 28.31 2015-01-28 20:41:39.000 028 33428.76 644.09 49996.10 28.31 2015-01-28 20:41:40.000 028 33428.70 644.09 49996.10 28.31 2015-01-28 20:41:41.000 028 33428.69 644.12 49996.10 28.31 2015-01-28 20:41:42.000 028 33428.72 644.09 49996.10 28.31 2015-01-28 20:41:43.000 028 33428.72 644.09 49996.10 28.31 2015-01-28 20:41:44.000 028 33428.63 644.09 49996.10 28.31 2015-01-28 20:41:45.000 028 33428.63 644.07 49996.10 28.31 2015-01-28 20:41:46.000 028 33428.65 644.08 49996.10 28.31 2015-01-28 20:41:47.000 028 33428.64 644.12 49996.10 28.31 2015-01-28 20:41:48.000 028 33428.66 644.05 49996.10 28.31 2015-01-28 20:41:49.000 028 33428.65 644.15 49996.10 28.31 2015-01-28 20:41:50.000 028 33428.64 644.12 49996.10 28.31 2015-01-28 20:41:51.000 028 33428.62 644.10 49996.10 28.31 2015-01-28 20:41:52.000 028 33428.58 644.10 49996.10 28.31 2015-01-28 20:41:53.000 028 33428.61 644.09 49996.10 28.31 2015-01-28 20:41:54.000 028 33428.57 644.10 49996.10 28.31 2015-01-28 20:41:55.000 028 33428.56 644.11 49996.10 28.31 2015-01-28 20:41:56.000 028 33428.61 644.13 49996.10 28.31 2015-01-28 20:41:57.000 028 33428.63 644.13 49996.10 28.31 2015-01-28 20:41:58.000 028 33428.58 644.11 49996.10 28.31 2015-01-28 20:41:59.000 028 33428.55 644.14 49996.10 28.31 2015-01-28 20:42:00.000 028 33428.64 644.09 49996.10 28.31 2015-01-28 20:42:01.000 028 33428.55 644.09 49996.10 28.31 2015-01-28 20:42:02.000 028 33428.69 644.08 49996.10 28.31 2015-01-28 20:42:03.000 028 33428.64 644.13 49996.10 28.31 2015-01-28 20:42:04.000 028 33428.64 644.09 49996.10 28.31 2015-01-28 20:42:05.000 028 33428.64 644.11 49996.10 28.31 2015-01-28 20:42:06.000 028 33428.69 644.09 49996.10 28.31 2015-01-28 20:42:07.000 028 33428.66 644.12 49996.10 28.31 2015-01-28 20:42:08.000 028 33428.79 644.05 49996.10 28.31 2015-01-28 20:42:09.000 028 33428.71 644.06 49996.10 28.31 2015-01-28 20:42:10.000 028 33428.60 644.06 49996.10 28.31 2015-01-28 20:42:11.000 028 33428.75 644.09 49996.10 28.31 2015-01-28 20:42:12.000 028 33428.83 644.08 49996.10 28.31 2015-01-28 20:42:12.000 028 33428.74 644.04 49996.10 28.31 2015-01-28 20:42:14.000 028 33428.84 644.05 49996.10 28.31 2015-01-28 20:42:15.000 028 33428.79 644.12 49996.10 28.31 2015-01-28 20:42:16.000 028 33428.78 644.10 49996.10 28.31 2015-01-28 20:42:17.000 028 33428.72 644.07 49996.10 28.31 2015-01-28 20:42:18.000 028 33428.78 644.08 49996.10 28.31 2015-01-28 20:42:19.000 028 33428.74 644.11 49996.10 28.31 2015-01-28 20:42:20.000 028 33428.75 644.08 49996.10 28.31 2015-01-28 20:42:21.000 028 33428.79 644.08 49996.10 28.31 2015-01-28 20:42:22.000 028 33428.74 644.09 49996.10 28.31 2015-01-28 20:42:23.000 028 33428.73 644.09 49996.10 28.31 2015-01-28 20:42:24.000 028 33428.71 644.10 49996.10 28.31 2015-01-28 20:42:25.000 028 33428.75 644.06 49996.10 28.31 2015-01-28 20:42:25.000 028 33428.69 644.06 49996.10 28.31 2015-01-28 20:42:27.000 028 33428.75 644.07 49996.10 28.31 2015-01-28 20:42:28.000 028 33428.72 644.06 49996.10 28.31 2015-01-28 20:42:29.000 028 33428.70 644.06 49996.10 28.31 2015-01-28 20:42:30.000 028 33428.71 644.10 49996.10 28.31 2015-01-28 20:42:31.000 028 33428.62 644.02 49996.10 28.31 2015-01-28 20:42:32.000 028 33428.72 644.09 49996.10 28.31 2015-01-28 20:42:33.000 028 33428.58 644.09 49996.10 28.31 2015-01-28 20:42:34.000 028 33428.72 644.04 49996.10 28.31 2015-01-28 20:42:35.000 028 33428.61 644.04 49996.10 28.31 2015-01-28 20:42:36.000 028 33428.69 644.12 49996.10 28.31 2015-01-28 20:42:37.000 028 33428.72 644.12 49996.10 28.31 2015-01-28 20:42:38.000 028 33428.67 644.06 49996.10 28.31 2015-01-28 20:42:39.000 028 33428.55 644.05 49996.10 28.31 2015-01-28 20:42:40.000 028 33428.59 644.03 49996.10 28.31 2015-01-28 20:42:41.000 028 33428.57 644.08 49996.10 28.31 2015-01-28 20:42:42.000 028 33428.54 644.09 49996.10 28.31 2015-01-28 20:42:43.000 028 33428.53 644.07 49996.10 28.31 2015-01-28 20:42:44.000 028 33428.60 644.10 49996.10 28.31 2015-01-28 20:42:45.000 028 33428.50 644.07 49996.10 28.31 2015-01-28 20:42:46.000 028 33428.56 644.10 49996.10 28.31 2015-01-28 20:42:47.000 028 33428.66 644.07 49996.10 28.31 2015-01-28 20:42:48.000 028 33428.54 644.05 49996.10 28.31 2015-01-28 20:42:49.000 028 33428.66 644.07 49996.10 28.31 2015-01-28 20:42:50.000 028 33428.55 644.08 49996.10 28.31 2015-01-28 20:42:51.000 028 33428.63 644.08 49996.10 28.31 2015-01-28 20:42:52.000 028 33428.53 644.12 49996.10 28.31 2015-01-28 20:42:53.000 028 33428.64 644.14 49996.10 28.31 2015-01-28 20:42:54.000 028 33428.59 644.12 49996.10 28.31 2015-01-28 20:42:55.000 028 33428.58 644.13 49996.10 28.31 2015-01-28 20:42:56.000 028 33428.55 644.08 49996.10 28.31 2015-01-28 20:42:57.000 028 33428.66 644.12 49996.10 28.31 2015-01-28 20:42:58.000 028 33428.58 644.10 49996.10 28.31 2015-01-28 20:42:59.000 028 33428.69 644.10 49996.10 28.31 2015-01-28 20:43:00.000 028 33428.64 644.10 49996.10 28.31 2015-01-28 20:43:01.000 028 33428.70 644.12 49996.10 28.31 2015-01-28 20:43:02.000 028 33428.66 644.12 49996.10 28.31 2015-01-28 20:43:03.000 028 33428.72 644.06 49996.10 28.31 2015-01-28 20:43:04.000 028 33428.70 644.11 49996.10 28.31 2015-01-28 20:43:05.000 028 33428.69 644.12 49996.10 28.31 2015-01-28 20:43:06.000 028 33428.76 644.09 49996.10 28.31 2015-01-28 20:43:06.000 028 33428.72 644.10 49996.10 28.31 2015-01-28 20:43:08.000 028 33428.72 644.11 49996.10 28.31 2015-01-28 20:43:09.000 028 33428.85 644.12 49996.10 28.31 2015-01-28 20:43:10.000 028 33428.73 644.12 49996.10 28.31 2015-01-28 20:43:11.000 028 33428.76 644.09 49996.10 28.31 2015-01-28 20:43:12.000 028 33428.67 644.06 49996.10 28.31 2015-01-28 20:43:13.000 028 33428.74 644.05 49996.10 28.31 2015-01-28 20:43:14.000 028 33428.77 644.07 49996.10 28.31 2015-01-28 20:43:15.000 028 33428.64 644.04 49996.10 28.31 2015-01-28 20:43:16.000 028 33428.73 644.09 49996.10 28.31 2015-01-28 20:43:17.000 028 33428.69 644.10 49996.10 28.31 2015-01-28 20:43:18.000 028 33428.61 644.09 49996.10 28.31 2015-01-28 20:43:19.000 028 33428.56 644.08 49996.10 28.31 2015-01-28 20:43:19.000 028 33428.66 644.06 49996.10 28.31 2015-01-28 20:43:21.000 028 33428.64 644.05 49996.10 28.31 2015-01-28 20:43:22.000 028 33428.59 644.03 49996.10 28.31 2015-01-28 20:43:23.000 028 33428.59 644.06 49996.10 28.31 2015-01-28 20:43:24.000 028 33428.65 644.02 49996.10 28.31 2015-01-28 20:43:25.000 028 33428.65 644.01 49996.10 28.31 2015-01-28 20:43:26.000 028 33428.52 644.05 49996.10 28.31 2015-01-28 20:43:27.000 028 33428.64 644.00 49996.10 28.31 2015-01-28 20:43:28.000 028 33428.58 644.03 49996.10 28.31 2015-01-28 20:43:29.000 028 33428.59 644.05 49996.10 28.31 2015-01-28 20:43:30.000 028 33428.53 644.07 49996.10 28.31 2015-01-28 20:43:31.000 028 33428.48 644.06 49996.10 28.31 2015-01-28 20:43:32.000 028 33428.56 644.06 49996.10 28.31 2015-01-28 20:43:33.000 028 33428.47 644.04 49996.10 28.31 2015-01-28 20:43:34.000 028 33428.60 644.09 49996.10 28.31 2015-01-28 20:43:35.000 028 33428.56 644.06 49996.10 28.31 2015-01-28 20:43:36.000 028 33428.56 644.07 49996.10 28.31 2015-01-28 20:43:37.000 028 33428.47 644.02 49996.10 28.31 2015-01-28 20:43:38.000 028 33428.49 644.10 49996.10 28.31 2015-01-28 20:43:39.000 028 33428.51 644.05 49996.10 28.31 2015-01-28 20:43:40.000 028 33428.47 644.06 49996.10 28.31 2015-01-28 20:43:41.000 028 33428.61 644.07 49996.10 28.31 2015-01-28 20:43:42.000 028 33428.54 644.09 49996.10 28.31 2015-01-28 20:43:43.000 028 33428.58 644.08 49996.10 28.31 2015-01-28 20:43:44.000 028 33428.62 644.07 49996.10 28.31 2015-01-28 20:43:45.000 028 33428.57 644.09 49996.10 28.31 2015-01-28 20:43:46.000 028 33428.58 644.08 49996.10 28.31 2015-01-28 20:43:47.000 028 33428.58 644.05 49996.10 28.31 2015-01-28 20:43:48.000 028 33428.61 644.08 49996.10 28.31 2015-01-28 20:43:49.000 028 33428.58 644.09 49996.10 28.31 2015-01-28 20:43:50.000 028 33428.70 644.06 49996.10 28.31 2015-01-28 20:43:51.000 028 33428.61 644.09 49996.10 28.31 2015-01-28 20:43:52.000 028 33428.66 644.11 49996.10 28.31 2015-01-28 20:43:53.000 028 33428.70 644.09 49996.10 28.31 2015-01-28 20:43:54.000 028 33428.66 644.09 49996.10 28.31 2015-01-28 20:43:55.000 028 33428.73 644.07 49996.10 28.31 2015-01-28 20:43:56.000 028 33428.70 644.07 49996.10 28.31 2015-01-28 20:43:57.000 028 33428.73 644.09 49996.10 28.31 2015-01-28 20:43:58.000 028 33428.66 644.09 49996.10 28.31 2015-01-28 20:43:59.000 028 33428.66 644.08 49996.10 28.31 2015-01-28 20:44:00.000 028 33428.67 644.09 49996.10 28.31 2015-01-28 20:44:00.000 028 33428.62 644.10 49996.10 28.31 2015-01-28 20:44:02.000 028 33428.61 644.06 49996.10 28.31 2015-01-28 20:44:03.000 028 33428.58 644.09 49996.10 28.31 2015-01-28 20:44:04.000 028 33428.55 644.10 49996.10 28.31 2015-01-28 20:44:05.000 028 33428.70 644.12 49996.10 28.31 2015-01-28 20:44:06.000 028 33428.64 644.07 49996.10 28.31 2015-01-28 20:44:07.000 028 33428.76 644.10 49996.10 28.31 2015-01-28 20:44:08.000 028 33428.63 644.09 49996.10 28.31 2015-01-28 20:44:09.000 028 33428.71 644.08 49996.10 28.31 2015-01-28 20:44:10.000 028 33428.65 644.05 49996.10 28.31 2015-01-28 20:44:11.000 028 33428.69 644.08 49996.10 28.31 2015-01-28 20:44:12.000 028 33428.71 644.05 49996.10 28.31 2015-01-28 20:44:13.000 028 33428.70 644.09 49996.10 28.31 2015-01-28 20:44:13.000 028 33428.70 644.08 49996.10 28.31 2015-01-28 20:44:15.000 028 33428.60 644.12 49996.10 28.31 2015-01-28 20:44:16.000 028 33428.72 644.10 49996.10 28.31 2015-01-28 20:44:17.000 028 33428.72 644.09 49996.10 28.31 2015-01-28 20:44:18.000 028 33428.70 644.09 49996.10 28.31 2015-01-28 20:44:19.000 028 33428.70 644.06 49996.10 28.31 2015-01-28 20:44:20.000 028 33428.74 644.09 49996.10 28.31 2015-01-28 20:44:21.000 028 33428.71 644.09 49996.10 28.31 2015-01-28 20:44:22.000 028 33428.64 644.06 49996.10 28.31 2015-01-28 20:44:23.000 028 33428.69 644.07 49996.10 28.31 2015-01-28 20:44:24.000 028 33428.69 644.14 49996.10 28.31 2015-01-28 20:44:25.000 028 33428.73 644.04 49996.10 28.31 2015-01-28 20:44:26.000 028 33428.53 644.09 49996.10 28.31 2015-01-28 20:44:27.000 028 33428.72 644.09 49996.10 28.31 2015-01-28 20:44:28.000 028 33428.57 644.05 49996.10 28.31 2015-01-28 20:44:29.000 028 33428.64 644.07 49996.10 28.31 2015-01-28 20:44:30.000 028 33428.64 644.09 49996.10 28.31 2015-01-28 20:44:31.000 028 33428.67 644.03 49996.10 28.31 2015-01-28 20:44:32.000 028 33428.67 644.08 49996.10 28.31 2015-01-28 20:44:33.000 028 33428.63 644.03 49996.10 28.31 2015-01-28 20:44:34.000 028 33428.68 644.04 49996.10 28.31 2015-01-28 20:44:35.000 028 33428.67 644.04 49996.10 28.31 2015-01-28 20:44:36.000 028 33428.64 644.10 49996.10 28.31 2015-01-28 20:44:37.000 028 33428.72 644.07 49996.10 28.31 2015-01-28 20:44:38.000 028 33428.69 644.04 49996.10 28.31 2015-01-28 20:44:39.000 028 33428.64 644.05 49996.10 28.31 2015-01-28 20:44:40.000 028 33428.57 644.05 49996.10 28.31 2015-01-28 20:44:41.000 028 33428.64 644.06 49996.10 28.31 2015-01-28 20:44:42.000 028 33428.56 644.08 49996.10 28.31 2015-01-28 20:44:43.000 028 33428.58 644.09 49996.10 28.31 2015-01-28 20:44:44.000 028 33428.61 644.12 49996.10 28.31 2015-01-28 20:44:45.000 028 33428.62 644.12 49996.10 28.31 2015-01-28 20:44:46.000 028 33428.51 644.08 49996.10 28.31 2015-01-28 20:44:47.000 028 33428.54 644.12 49996.10 28.31 2015-01-28 20:44:48.000 028 33428.55 644.09 49996.10 28.31 2015-01-28 20:44:49.000 028 33428.57 644.10 49996.10 28.31 2015-01-28 20:44:50.000 028 33428.60 644.16 49996.10 28.31 2015-01-28 20:44:51.000 028 33428.49 644.14 49996.10 28.31 2015-01-28 20:44:52.000 028 33428.53 644.14 49996.10 28.31 2015-01-28 20:44:53.000 028 33428.54 644.13 49996.10 28.31 2015-01-28 20:44:54.000 028 33428.55 644.15 49996.10 28.31 2015-01-28 20:44:54.000 028 33428.54 644.14 49996.10 28.31 2015-01-28 20:44:56.000 028 33428.60 644.12 49996.10 28.31 2015-01-28 20:44:57.000 028 33428.53 644.14 49996.10 28.31 2015-01-28 20:44:58.000 028 33428.55 644.14 49996.10 28.31 2015-01-28 20:44:59.000 028 33428.62 644.17 49996.10 28.31 2015-01-28 20:45:00.000 028 33428.62 644.20 49996.10 28.31 2015-01-28 20:45:01.000 028 33428.53 644.19 49996.10 28.31 2015-01-28 20:45:02.000 028 33428.65 644.19 49996.10 28.31 2015-01-28 20:45:03.000 028 33428.53 644.22 49996.10 28.31 2015-01-28 20:45:04.000 028 33428.52 644.23 49996.10 28.31 2015-01-28 20:45:05.000 028 33428.54 644.19 49996.10 28.31 2015-01-28 20:45:06.000 028 33428.60 644.20 49996.10 28.31 2015-01-28 20:45:07.000 028 33428.50 644.18 49996.10 28.31 2015-01-28 20:45:07.000 028 33428.42 644.21 49996.10 28.31 2015-01-28 20:45:09.000 028 33428.44 644.22 49996.10 28.31 2015-01-28 20:45:10.000 028 33428.43 644.25 49996.10 28.31 2015-01-28 20:45:11.000 028 33428.50 644.19 49996.10 28.31 2015-01-28 20:45:12.000 028 33428.42 644.21 49996.10 28.31 2015-01-28 20:45:13.000 028 33428.43 644.16 49996.10 28.31 2015-01-28 20:45:14.000 028 33428.46 644.15 49996.10 28.31 2015-01-28 20:45:15.000 028 33428.51 644.19 49996.10 28.31 2015-01-28 20:45:16.000 028 33428.47 644.18 49996.10 28.31 2015-01-28 20:45:17.000 028 33428.42 644.20 49996.10 28.31 2015-01-28 20:45:18.000 028 33428.51 644.19 49996.10 28.31 2015-01-28 20:45:19.000 028 33428.45 644.18 49996.10 28.31 2015-01-28 20:45:20.000 028 33428.57 644.19 49996.10 28.31 2015-01-28 20:45:21.000 028 33428.50 644.18 49996.10 28.31 2015-01-28 20:45:22.000 028 33428.50 644.16 49996.10 28.31 2015-01-28 20:45:23.000 028 33428.51 644.16 49996.10 28.31 2015-01-28 20:45:24.000 028 33428.51 644.14 49996.10 28.31 2015-01-28 20:45:25.000 028 33428.42 644.14 49996.10 28.31 2015-01-28 20:45:26.000 028 33428.44 644.15 49996.10 28.31 2015-01-28 20:45:27.000 028 33428.54 644.12 49996.10 28.31 2015-01-28 20:45:28.000 028 33428.47 644.10 49996.10 28.31 2015-01-28 20:45:29.000 028 33428.51 644.12 49996.10 28.31 2015-01-28 20:45:30.000 028 33428.51 644.17 49996.10 28.31 2015-01-28 20:45:31.000 028 33428.52 644.13 49996.10 28.31 2015-01-28 20:45:32.000 028 33428.51 644.10 49996.10 28.31 2015-01-28 20:45:33.000 028 33428.45 644.17 49996.10 28.31 2015-01-28 20:45:34.000 028 33428.45 644.14 49996.10 28.31 2015-01-28 20:45:35.000 028 33428.49 644.15 49996.10 28.31 2015-01-28 20:45:36.000 028 33428.56 644.14 49996.10 28.31 2015-01-28 20:45:37.000 028 33428.55 644.12 49996.10 28.31 2015-01-28 20:45:38.000 028 33428.39 644.09 49996.10 28.31 2015-01-28 20:45:39.000 028 33428.41 644.17 49996.10 28.31 2015-01-28 20:45:40.000 028 33428.48 644.11 49996.10 28.31 2015-01-28 20:45:41.000 028 33428.57 644.19 49996.10 28.31 2015-01-28 20:45:42.000 028 33428.55 644.15 49996.10 28.31 2015-01-28 20:45:43.000 028 33428.48 644.11 49996.10 28.31 2015-01-28 20:45:44.000 028 33428.61 644.13 49996.10 28.31 2015-01-28 20:45:45.000 028 33428.53 644.19 49996.10 28.31 2015-01-28 20:45:46.000 028 33428.48 644.17 49996.10 28.31 2015-01-28 20:45:47.000 028 33428.66 644.16 49996.10 28.31 2015-01-28 20:45:48.000 028 33428.56 644.16 49996.10 28.31 2015-01-28 20:45:48.000 028 33428.56 644.15 49996.10 28.31 2015-01-28 20:45:50.000 028 33428.45 644.17 49996.10 28.31 2015-01-28 20:45:51.000 028 33428.70 644.17 49996.10 28.31 2015-01-28 20:45:52.000 028 33428.60 644.12 49996.10 28.31 2015-01-28 20:45:53.000 028 33428.58 644.17 49996.10 28.31 2015-01-28 20:45:54.000 028 33428.69 644.15 49996.10 28.31 2015-01-28 20:45:55.000 028 33428.68 644.19 49996.10 28.31 2015-01-28 20:45:56.000 028 33428.63 644.19 49996.10 28.31 2015-01-28 20:45:57.000 028 33428.66 644.16 49996.10 28.31 2015-01-28 20:45:58.000 028 33428.72 644.16 49996.10 28.31 2015-01-28 20:45:59.000 028 33428.70 644.18 49996.10 28.31 2015-01-28 20:46:00.000 028 33428.65 644.19 49996.10 28.31 2015-01-28 20:46:01.000 028 33428.72 644.15 49996.10 28.31 2015-01-28 20:46:01.000 028 33428.54 644.20 49996.10 28.31 2015-01-28 20:46:03.000 028 33428.64 644.16 49996.10 28.31 2015-01-28 20:46:04.000 028 33428.60 644.16 49996.10 28.31 2015-01-28 20:46:05.000 028 33428.62 644.17 49996.10 28.31 2015-01-28 20:46:06.000 028 33428.64 644.14 49996.10 28.31 2015-01-28 20:46:07.000 028 33428.60 644.19 49996.10 28.31 2015-01-28 20:46:08.000 028 33428.61 644.20 49996.10 28.31 2015-01-28 20:46:09.000 028 33428.51 644.16 49996.10 28.31 2015-01-28 20:46:10.000 028 33428.45 644.18 49996.10 28.31 2015-01-28 20:46:11.000 028 33428.60 644.14 49996.10 28.31 2015-01-28 20:46:12.000 028 33428.63 644.19 49996.10 28.31 2015-01-28 20:46:13.000 028 33428.58 644.18 49996.10 28.31 2015-01-28 20:46:14.000 028 33428.60 644.13 49996.10 28.31 2015-01-28 20:46:15.000 028 33428.53 644.19 49996.10 28.31 2015-01-28 20:46:16.000 028 33428.57 644.21 49996.10 28.31 2015-01-28 20:46:17.000 028 33428.60 644.18 49996.10 28.31 2015-01-28 20:46:18.000 028 33428.64 644.19 49996.10 28.31 2015-01-28 20:46:19.000 028 33428.64 644.25 49996.10 28.31 2015-01-28 20:46:20.000 028 33428.69 644.20 49996.10 28.31 2015-01-28 20:46:21.000 028 33428.56 644.20 49996.10 28.31 2015-01-28 20:46:22.000 028 33428.63 644.19 49996.10 28.31 2015-01-28 20:46:23.000 028 33428.66 644.18 49996.10 28.31 2015-01-28 20:46:24.000 028 33428.66 644.21 49996.10 28.31 2015-01-28 20:46:25.000 028 33428.64 644.21 49996.10 28.31 2015-01-28 20:46:26.000 028 33428.72 644.20 49996.10 28.31 2015-01-28 20:46:27.000 028 33428.60 644.20 49996.10 28.31 2015-01-28 20:46:28.000 028 33428.58 644.20 49996.10 28.31 2015-01-28 20:46:29.000 028 33428.63 644.23 49996.10 28.31 2015-01-28 20:46:30.000 028 33428.63 644.26 49996.10 28.31 2015-01-28 20:46:31.000 028 33428.57 644.25 49996.10 28.31 2015-01-28 20:46:32.000 028 33428.59 644.25 49996.10 28.31 2015-01-28 20:46:33.000 028 33428.53 644.21 49996.10 28.31 2015-01-28 20:46:34.000 028 33428.54 644.26 49996.10 28.31 2015-01-28 20:46:35.000 028 33428.48 644.23 49996.10 28.31 2015-01-28 20:46:36.000 028 33428.48 644.22 49996.10 28.31 2015-01-28 20:46:37.000 028 33428.45 644.21 49996.10 28.31 2015-01-28 20:46:38.000 028 33428.53 644.23 49996.10 28.31 2015-01-28 20:46:39.000 028 33428.47 644.16 49996.10 28.31 2015-01-28 20:46:40.000 028 33428.58 644.18 49996.10 28.31 2015-01-28 20:46:41.000 028 33428.50 644.20 49996.10 28.31 2015-01-28 20:46:42.000 028 33428.62 644.19 49996.10 28.31 2015-01-28 20:46:42.000 028 33428.47 644.20 49996.10 28.31 2015-01-28 20:46:44.000 028 33428.57 644.20 49996.10 28.31 2015-01-28 20:46:45.000 028 33428.54 644.13 49996.10 28.31 2015-01-28 20:46:46.000 028 33428.54 644.21 49996.10 28.31 2015-01-28 20:46:47.000 028 33428.50 644.18 49996.10 28.31 2015-01-28 20:46:48.000 028 33428.56 644.21 49996.10 28.31 2015-01-28 20:46:49.000 028 33428.54 644.18 49996.10 28.31 2015-01-28 20:46:50.000 028 33428.66 644.20 49996.10 28.31 2015-01-28 20:46:51.000 028 33428.56 644.19 49996.10 28.31 2015-01-28 20:46:52.000 028 33428.53 644.18 49996.10 28.31 2015-01-28 20:46:53.000 028 33428.53 644.20 49996.10 28.31 2015-01-28 20:46:54.000 028 33428.48 644.23 49996.10 28.31 2015-01-28 20:46:55.000 028 33428.60 644.21 49996.10 28.31 2015-01-28 20:46:55.000 028 33428.64 644.21 49996.10 28.31 2015-01-28 20:46:57.000 028 33428.53 644.20 49996.10 28.31 2015-01-28 20:46:58.000 028 33428.45 644.20 49996.10 28.31 2015-01-28 20:46:59.000 028 33428.51 644.18 49996.10 28.31 2015-01-28 20:47:00.000 028 33428.53 644.19 49996.10 28.31 2015-01-28 20:47:01.000 028 33428.56 644.24 49996.10 28.31 2015-01-28 20:47:02.000 028 33428.55 644.25 49996.10 28.31 2015-01-28 20:47:03.000 028 33428.49 644.27 49996.10 28.31 2015-01-28 20:47:04.000 028 33428.58 644.26 49996.10 28.31 2015-01-28 20:47:05.000 028 33428.53 644.26 49996.10 28.31 2015-01-28 20:47:06.000 028 33428.52 644.20 49996.10 28.31 2015-01-28 20:47:07.000 028 33428.69 644.23 49996.10 28.31 2015-01-28 20:47:08.000 028 33428.53 644.20 49996.10 28.31 2015-01-28 20:47:09.000 028 33428.49 644.24 49996.10 28.31 2015-01-28 20:47:10.000 028 33428.58 644.24 49996.10 28.31 2015-01-28 20:47:11.000 028 33428.56 644.23 49996.10 28.31 2015-01-28 20:47:12.000 028 33428.52 644.24 49996.10 28.31 2015-01-28 20:47:13.000 028 33428.54 644.28 49996.10 28.31 2015-01-28 20:47:14.000 028 33428.57 644.26 49996.10 28.31 2015-01-28 20:47:15.000 028 33428.66 644.24 49996.10 28.31 2015-01-28 20:47:16.000 028 33428.70 644.25 49996.10 28.31 2015-01-28 20:47:17.000 028 33428.61 644.24 49996.10 28.31 2015-01-28 20:47:18.000 028 33428.72 644.21 49996.10 28.31 2015-01-28 20:47:19.000 028 33428.71 644.23 49996.10 28.31 2015-01-28 20:47:20.000 028 33428.75 644.25 49996.10 28.31 2015-01-28 20:47:21.000 028 33428.59 644.26 49996.10 28.31 2015-01-28 20:47:22.000 028 33428.65 644.25 49996.10 28.31 2015-01-28 20:47:23.000 028 33428.69 644.28 49996.10 28.31 2015-01-28 20:47:24.000 028 33428.73 644.20 49996.10 28.31 2015-01-28 20:47:25.000 028 33428.76 644.28 49996.10 28.31 2015-01-28 20:47:26.000 028 33428.69 644.28 49996.10 28.31 2015-01-28 20:47:27.000 028 33428.75 644.23 49996.10 28.31 2015-01-28 20:47:28.000 028 33428.85 644.25 49996.10 28.31 2015-01-28 20:47:29.000 028 33428.75 644.22 49996.10 28.31 2015-01-28 20:47:30.000 028 33428.76 644.25 49996.10 28.31 2015-01-28 20:47:31.000 028 33428.85 644.26 49996.10 28.31 2015-01-28 20:47:32.000 028 33428.86 644.24 49996.10 28.31 2015-01-28 20:47:33.000 028 33428.75 644.21 49996.10 28.31 2015-01-28 20:47:34.000 028 33428.86 644.27 49996.10 28.31 2015-01-28 20:47:35.000 028 33428.83 644.27 49996.10 28.31 2015-01-28 20:47:36.000 028 33428.93 644.23 49996.10 28.31 2015-01-28 20:47:36.000 028 33428.89 644.21 49996.10 28.31 2015-01-28 20:47:38.000 028 33428.77 644.20 49996.10 28.31 2015-01-28 20:47:39.000 028 33428.88 644.24 49996.10 28.31 2015-01-28 20:47:40.000 028 33428.84 644.22 49996.10 28.31 2015-01-28 20:47:41.000 028 33428.91 644.22 49996.10 28.31 2015-01-28 20:47:42.000 028 33428.88 644.21 49996.10 28.31 2015-01-28 20:47:43.000 028 33428.82 644.20 49996.10 28.31 2015-01-28 20:47:44.000 028 33428.88 644.23 49996.10 28.31 2015-01-28 20:47:45.000 028 33428.89 644.22 49996.10 28.31 2015-01-28 20:47:46.000 028 33428.82 644.19 49996.10 28.31 2015-01-28 20:47:47.000 028 33428.80 644.20 49996.10 28.31 2015-01-28 20:47:48.000 028 33428.73 644.22 49996.10 28.31 2015-01-28 20:47:49.000 028 33428.73 644.21 49996.10 28.31 2015-01-28 20:47:49.000 028 33428.72 644.21 49996.10 28.32 2015-01-28 20:47:51.000 028 33428.76 644.25 49996.10 28.31 2015-01-28 20:47:52.000 028 33428.77 644.27 49996.10 28.31 2015-01-28 20:47:53.000 028 33428.68 644.22 49996.10 28.31 2015-01-28 20:47:54.000 028 33428.69 644.24 49996.10 28.31 2015-01-28 20:47:55.000 028 33428.70 644.23 49996.10 28.32 2015-01-28 20:47:56.000 028 33428.69 644.26 49996.10 28.32 2015-01-28 20:47:57.000 028 33428.64 644.24 49996.10 28.31 2015-01-28 20:47:58.000 028 33428.53 644.30 49996.10 28.31 2015-01-28 20:47:59.000 028 33428.64 644.29 49996.10 28.31 2015-01-28 20:48:00.000 028 33428.74 644.31 49996.10 28.32 2015-01-28 20:48:01.000 028 33428.61 644.25 49996.10 28.31 2015-01-28 20:48:02.000 028 33428.67 644.26 49996.10 28.31 2015-01-28 20:48:03.000 028 33428.62 644.28 49996.10 28.31 2015-01-28 20:48:04.000 028 33428.69 644.27 49996.10 28.31 2015-01-28 20:48:05.000 028 33428.67 644.28 49996.10 28.31 2015-01-28 20:48:06.000 028 33428.66 644.30 49996.10 28.31 2015-01-28 20:48:07.000 028 33428.67 644.32 49996.10 28.31 2015-01-28 20:48:08.000 028 33428.70 644.31 49996.10 28.31 2015-01-28 20:48:09.000 028 33428.68 644.33 49996.10 28.31 2015-01-28 20:48:10.000 028 33428.70 644.30 49996.10 28.31 2015-01-28 20:48:11.000 028 33428.75 644.30 49996.10 28.31 2015-01-28 20:48:12.000 028 33428.78 644.34 49996.10 28.31 2015-01-28 20:48:13.000 028 33428.76 644.32 49996.10 28.31 2015-01-28 20:48:14.000 028 33428.72 644.35 49996.10 28.32 2015-01-28 20:48:15.000 028 33428.85 644.32 49996.10 28.31 2015-01-28 20:48:16.000 028 33428.83 644.35 49996.10 28.31 2015-01-28 20:48:17.000 028 33428.78 644.37 49996.10 28.32 2015-01-28 20:48:18.000 028 33428.86 644.32 49996.10 28.31 2015-01-28 20:48:19.000 028 33428.88 644.31 49996.10 28.32 2015-01-28 20:48:20.000 028 33428.91 644.29 49996.10 28.32 2015-01-28 20:48:21.000 028 33428.86 644.36 49996.10 28.32 2015-01-28 20:48:22.000 028 33428.91 644.32 49996.10 28.32 2015-01-28 20:48:23.000 028 33428.93 644.31 49996.10 28.32 2015-01-28 20:48:24.000 028 33428.87 644.32 49996.10 28.32 2015-01-28 20:48:25.000 028 33428.88 644.32 49996.10 28.32 2015-01-28 20:48:26.000 028 33428.84 644.31 49996.10 28.32 2015-01-28 20:48:27.000 028 33428.89 644.30 49996.10 28.32 2015-01-28 20:48:28.000 028 33428.94 644.32 49996.10 28.32 2015-01-28 20:48:29.000 028 33428.83 644.29 49996.10 28.32 2015-01-28 20:48:30.000 028 33428.89 644.33 49996.10 28.32 2015-01-28 20:48:30.000 028 33428.81 644.32 49996.10 28.32 2015-01-28 20:48:32.000 028 33428.68 644.29 49996.10 28.32 2015-01-28 20:48:33.000 028 33428.73 644.30 49996.10 28.32 2015-01-28 20:48:34.000 028 33428.68 644.35 49996.10 28.32 2015-01-28 20:48:35.000 028 33428.66 644.33 49996.10 28.32 2015-01-28 20:48:36.000 028 33428.75 644.37 49996.10 28.32 2015-01-28 20:48:37.000 028 33428.72 644.36 49996.10 28.32 2015-01-28 20:48:38.000 028 33428.72 644.37 49996.10 28.32 2015-01-28 20:48:39.000 028 33428.78 644.31 49996.10 28.32 2015-01-28 20:48:40.000 028 33428.72 644.35 49996.10 28.32 2015-01-28 20:48:41.000 028 33428.71 644.35 49996.10 28.32 2015-01-28 20:48:42.000 028 33428.75 644.32 49996.10 28.32 2015-01-28 20:48:43.000 028 33428.78 644.31 49996.10 28.32 2015-01-28 20:48:43.000 028 33428.74 644.32 49996.10 28.32 2015-01-28 20:48:45.000 028 33428.72 644.41 49996.10 28.32 2015-01-28 20:48:46.000 028 33428.72 644.38 49996.10 28.32 2015-01-28 20:48:47.000 028 33428.65 644.37 49996.10 28.32 2015-01-28 20:48:48.000 028 33428.69 644.34 49996.10 28.32 2015-01-28 20:48:49.000 028 33428.72 644.39 49996.10 28.32 2015-01-28 20:48:50.000 028 33428.66 644.42 49996.10 28.32 2015-01-28 20:48:51.000 028 33428.69 644.40 49996.10 28.32 2015-01-28 20:48:52.000 028 33428.66 644.46 49996.10 28.32 2015-01-28 20:48:53.000 028 33428.76 644.44 49996.10 28.32 2015-01-28 20:48:54.000 028 33428.71 644.42 49996.10 28.32 2015-01-28 20:48:55.000 028 33428.66 644.46 49996.10 28.32 2015-01-28 20:48:56.000 028 33428.69 644.45 49996.10 28.32 2015-01-28 20:48:57.000 028 33428.72 644.45 49996.10 28.32 2015-01-28 20:48:58.000 028 33428.62 644.44 49996.10 28.32 2015-01-28 20:48:59.000 028 33428.67 644.44 49996.10 28.32 2015-01-28 20:49:00.000 028 33428.65 644.47 49996.10 28.32 2015-01-28 20:49:01.000 028 33428.64 644.46 49996.10 28.32 2015-01-28 20:49:02.000 028 33428.64 644.42 49996.10 28.32 2015-01-28 20:49:03.000 028 33428.57 644.45 49996.10 28.32 2015-01-28 20:49:04.000 028 33428.48 644.44 49996.10 28.32 2015-01-28 20:49:05.000 028 33428.53 644.45 49996.10 28.32 2015-01-28 20:49:06.000 028 33428.73 644.45 49996.10 28.32 2015-01-28 20:49:07.000 028 33428.70 644.44 49996.10 28.32 2015-01-28 20:49:08.000 028 33428.60 644.43 49996.10 28.32 2015-01-28 20:49:09.000 028 33428.77 644.47 49996.10 28.32 2015-01-28 20:49:10.000 028 33428.58 644.43 49996.10 28.32 2015-01-28 20:49:11.000 028 33428.66 644.45 49996.10 28.32 2015-01-28 20:49:12.000 028 33428.64 644.47 49996.10 28.32 2015-01-28 20:49:13.000 028 33428.72 644.45 49996.10 28.32 2015-01-28 20:49:14.000 028 33428.67 644.48 49996.10 28.32 2015-01-28 20:49:15.000 028 33428.64 644.46 49996.10 28.32 2015-01-28 20:49:16.000 028 33428.61 644.48 49996.10 28.32 2015-01-28 20:49:17.000 028 33428.69 644.46 49996.10 28.32 2015-01-28 20:49:18.000 028 33428.66 644.49 49996.10 28.32 2015-01-28 20:49:19.000 028 33428.69 644.50 49996.10 28.32 2015-01-28 20:49:20.000 028 33428.61 644.48 49996.10 28.32 2015-01-28 20:49:21.000 028 33428.70 644.49 49996.10 28.32 2015-01-28 20:49:22.000 028 33428.67 644.48 49996.10 28.32 2015-01-28 20:49:23.000 028 33428.69 644.50 49996.10 28.32 2015-01-28 20:49:24.000 028 33428.69 644.46 49996.10 28.32 2015-01-28 20:49:24.000 028 33428.70 644.50 49996.10 28.32 2015-01-28 20:49:26.000 028 33428.69 644.50 49996.10 28.32 2015-01-28 20:49:27.000 028 33428.68 644.46 49996.10 28.32 2015-01-28 20:49:28.000 028 33428.58 644.51 49996.10 28.32 2015-01-28 20:49:29.000 028 33428.63 644.52 49996.10 28.32 2015-01-28 20:49:30.000 028 33428.63 644.50 49996.10 28.32 2015-01-28 20:49:31.000 028 33428.55 644.49 49996.10 28.32 2015-01-28 20:49:32.000 028 33428.54 644.49 49996.10 28.32 2015-01-28 20:49:33.000 028 33428.70 644.51 49996.10 28.32 2015-01-28 20:49:34.000 028 33428.64 644.50 49996.10 28.32 2015-01-28 20:49:35.000 028 33428.61 644.52 49996.10 28.32 2015-01-28 20:49:36.000 028 33428.65 644.50 49996.10 28.32 2015-01-28 20:49:37.000 028 33428.57 644.51 49996.10 28.32 2015-01-28 20:49:37.000 028 33428.70 644.49 49996.10 28.32 2015-01-28 20:49:39.000 028 33428.61 644.55 49996.10 28.32 2015-01-28 20:49:40.000 028 33428.66 644.50 49996.10 28.32 2015-01-28 20:49:41.000 028 33428.63 644.50 49996.10 28.32 2015-01-28 20:49:42.000 028 33428.68 644.57 49996.10 28.32 2015-01-28 20:49:43.000 028 33428.66 644.54 49996.10 28.32 2015-01-28 20:49:44.000 028 33428.57 644.58 49996.10 28.32 2015-01-28 20:49:45.000 028 33428.71 644.57 49996.10 28.32 2015-01-28 20:49:46.000 028 33428.59 644.57 49996.10 28.32 2015-01-28 20:49:47.000 028 33428.70 644.57 49996.10 28.32 2015-01-28 20:49:48.000 028 33428.66 644.55 49996.10 28.32 2015-01-28 20:49:49.000 028 33428.68 644.54 49996.10 28.32 2015-01-28 20:49:50.000 028 33428.70 644.59 49996.10 28.32 2015-01-28 20:49:51.000 028 33428.60 644.60 49996.10 28.32 2015-01-28 20:49:52.000 028 33428.64 644.59 49996.10 28.32 2015-01-28 20:49:53.000 028 33428.61 644.59 49996.10 28.32 2015-01-28 20:49:54.000 028 33428.58 644.58 49996.10 28.32 2015-01-28 20:49:55.000 028 33428.55 644.60 49996.10 28.32 2015-01-28 20:49:56.000 028 33428.70 644.61 49996.10 28.32 2015-01-28 20:49:57.000 028 33428.53 644.62 49996.10 28.32 2015-01-28 20:49:58.000 028 33428.58 644.62 49996.10 28.32 2015-01-28 20:49:59.000 028 33428.56 644.63 49996.10 28.32 2015-01-28 20:50:00.000 028 33428.60 644.58 49996.10 28.32 2015-01-28 20:50:01.000 028 33428.51 644.56 49996.10 28.32 2015-01-28 20:50:02.000 028 33428.49 644.63 49996.10 28.32 2015-01-28 20:50:03.000 028 33428.54 644.62 49996.10 28.32 2015-01-28 20:50:04.000 028 33428.57 644.64 49996.10 28.32 2015-01-28 20:50:05.000 028 33428.57 644.62 49996.10 28.32 2015-01-28 20:50:06.000 028 33428.61 644.65 49996.10 28.32 2015-01-28 20:50:07.000 028 33428.63 644.62 49996.10 28.32 2015-01-28 20:50:08.000 028 33428.59 644.63 49996.10 28.32 2015-01-28 20:50:09.000 028 33428.48 644.67 49996.10 28.32 2015-01-28 20:50:10.000 028 33428.66 644.66 49996.10 28.32 2015-01-28 20:50:11.000 028 33428.62 644.64 49996.10 28.32 2015-01-28 20:50:12.000 028 33428.74 644.61 49996.10 28.32 2015-01-28 20:50:13.000 028 33428.79 644.69 49996.10 28.32 2015-01-28 20:50:14.000 028 33428.76 644.65 49996.10 28.32 2015-01-28 20:50:15.000 028 33428.64 644.64 49996.10 28.32 2015-01-28 20:50:16.000 028 33428.78 644.64 49996.10 28.32 2015-01-28 20:50:17.000 028 33428.67 644.62 49996.10 28.32 2015-01-28 20:50:18.000 028 33428.75 644.66 49996.10 28.32 2015-01-28 20:50:18.000 028 33428.67 644.68 49996.10 28.32 2015-01-28 20:50:20.000 028 33428.72 644.66 49996.10 28.32 2015-01-28 20:50:21.000 028 33428.82 644.65 49996.10 28.32 2015-01-28 20:50:22.000 028 33428.72 644.64 49996.10 28.32 2015-01-28 20:50:23.000 028 33428.71 644.66 49996.10 28.32 2015-01-28 20:50:24.000 028 33428.69 644.63 49996.10 28.32 2015-01-28 20:50:25.000 028 33428.70 644.68 49996.10 28.32 2015-01-28 20:50:26.000 028 33428.70 644.64 49996.10 28.32 2015-01-28 20:50:27.000 028 33428.69 644.64 49996.10 28.32 2015-01-28 20:50:28.000 028 33428.88 644.62 49996.10 28.32 2015-01-28 20:50:29.000 028 33428.73 644.62 49996.10 28.32 2015-01-28 20:50:30.000 028 33428.72 644.58 49996.10 28.32 2015-01-28 20:50:31.000 028 33428.75 644.62 49996.10 28.32 2015-01-28 20:50:31.000 028 33428.74 644.65 49996.10 28.32 2015-01-28 20:50:33.000 028 33428.73 644.65 49996.10 28.32 2015-01-28 20:50:34.000 028 33428.78 644.61 49996.10 28.32 2015-01-28 20:50:35.000 028 33428.73 644.59 49996.10 28.32 2015-01-28 20:50:36.000 028 33428.75 644.61 49996.10 28.32 2015-01-28 20:50:37.000 028 33428.66 644.52 49996.10 28.32 2015-01-28 20:50:38.000 028 33428.66 644.57 49996.10 28.32 2015-01-28 20:50:39.000 028 33428.71 644.60 49996.10 28.32 2015-01-28 20:50:40.000 028 33428.78 644.60 49996.10 28.32 2015-01-28 20:50:41.000 028 33428.70 644.56 49996.10 28.32 2015-01-28 20:50:42.000 028 33428.71 644.55 49996.10 28.32 2015-01-28 20:50:43.000 028 33428.70 644.56 49996.10 28.32 2015-01-28 20:50:44.000 028 33428.65 644.62 49996.10 28.32 2015-01-28 20:50:45.000 028 33428.72 644.63 49996.10 28.32 2015-01-28 20:50:46.000 028 33428.71 644.61 49996.10 28.32 2015-01-28 20:50:47.000 028 33428.66 644.60 49996.10 28.32 2015-01-28 20:50:48.000 028 33428.66 644.58 49996.10 28.32 2015-01-28 20:50:49.000 028 33428.69 644.60 49996.10 28.32 2015-01-28 20:50:50.000 028 33428.72 644.57 49996.10 28.32 2015-01-28 20:50:51.000 028 33428.69 644.63 49996.10 28.32 2015-01-28 20:50:52.000 028 33428.61 644.61 49996.10 28.32 2015-01-28 20:50:53.000 028 33428.60 644.63 49996.10 28.32 2015-01-28 20:50:54.000 028 33428.63 644.59 49996.10 28.32 2015-01-28 20:50:55.000 028 33428.72 644.64 49996.10 28.32 2015-01-28 20:50:56.000 028 33428.68 644.60 49996.10 28.32 2015-01-28 20:50:57.000 028 33428.78 644.63 49996.10 28.32 2015-01-28 20:50:58.000 028 33428.66 644.63 49996.10 28.32 2015-01-28 20:50:59.000 028 33428.67 644.61 49996.10 28.32 2015-01-28 20:51:00.000 028 33428.60 644.60 49996.10 28.32 2015-01-28 20:51:01.000 028 33428.69 644.64 49996.10 28.32 2015-01-28 20:51:02.000 028 33428.72 644.57 49996.10 28.32 2015-01-28 20:51:03.000 028 33428.67 644.60 49996.10 28.32 2015-01-28 20:51:04.000 028 33428.64 644.57 49996.10 28.32 2015-01-28 20:51:05.000 028 33428.64 644.61 49996.10 28.32 2015-01-28 20:51:06.000 028 33428.63 644.66 49996.10 28.32 2015-01-28 20:51:07.000 028 33428.67 644.65 49996.10 28.32 2015-01-28 20:51:08.000 028 33428.76 644.62 49996.10 28.32 2015-01-28 20:51:09.000 028 33428.88 644.62 49996.10 28.32 2015-01-28 20:51:10.000 028 33428.73 644.68 49996.10 28.32 2015-01-28 20:51:11.000 028 33428.67 644.69 49996.10 28.32 2015-01-28 20:51:12.000 028 33428.78 644.64 49996.10 28.32 2015-01-28 20:51:12.000 028 33428.75 644.67 49996.10 28.32 2015-01-28 20:51:14.000 028 33428.73 644.63 49996.10 28.32 2015-01-28 20:51:15.000 028 33428.85 644.64 49996.10 28.32 2015-01-28 20:51:16.000 028 33428.81 644.66 49996.10 28.32 2015-01-28 20:51:17.000 028 33428.86 644.67 49996.10 28.32 2015-01-28 20:51:18.000 028 33428.82 644.61 49996.10 28.32 2015-01-28 20:51:19.000 028 33428.82 644.66 49996.10 28.32 2015-01-28 20:51:20.000 028 33428.80 644.65 49996.10 28.32 2015-01-28 20:51:21.000 028 33428.76 644.65 49996.10 28.32 2015-01-28 20:51:22.000 028 33428.81 644.66 49996.10 28.32 2015-01-28 20:51:23.000 028 33428.79 644.65 49996.10 28.32 2015-01-28 20:51:24.000 028 33428.84 644.69 49996.10 28.32 2015-01-28 20:51:25.000 028 33428.69 644.70 49996.10 28.32 2015-01-28 20:51:25.000 028 33428.73 644.68 49996.10 28.32 2015-01-28 20:51:27.000 028 33428.69 644.67 49996.10 28.32 2015-01-28 20:51:28.000 028 33428.67 644.60 49996.10 28.32 2015-01-28 20:51:29.000 028 33428.64 644.62 49996.10 28.32 2015-01-28 20:51:30.000 028 33428.70 644.61 49996.10 28.32 2015-01-28 20:51:31.000 028 33428.68 644.59 49996.10 28.32 2015-01-28 20:51:32.000 028 33428.69 644.65 49996.10 28.32 2015-01-28 20:51:33.000 028 33428.75 644.63 49996.10 28.32 2015-01-28 20:51:34.000 028 33428.73 644.62 49996.10 28.32 2015-01-28 20:51:35.000 028 33428.64 644.57 49996.10 28.32 2015-01-28 20:51:36.000 028 33428.70 644.62 49996.10 28.32 2015-01-28 20:51:37.000 028 33428.69 644.67 49996.10 28.32 2015-01-28 20:51:38.000 028 33428.69 644.67 49996.10 28.32 2015-01-28 20:51:39.000 028 33428.71 644.65 49996.10 28.32 2015-01-28 20:51:40.000 028 33428.72 644.62 49996.10 28.32 2015-01-28 20:51:41.000 028 33428.68 644.63 49996.10 28.32 2015-01-28 20:51:42.000 028 33428.75 644.67 49996.10 28.32 2015-01-28 20:51:43.000 028 33428.78 644.65 49996.10 28.32 2015-01-28 20:51:44.000 028 33428.75 644.65 49996.10 28.32 2015-01-28 20:51:45.000 028 33428.81 644.63 49996.10 28.32 2015-01-28 20:51:46.000 028 33428.91 644.66 49996.10 28.32 2015-01-28 20:51:47.000 028 33428.74 644.63 49996.10 28.32 2015-01-28 20:51:48.000 028 33428.89 644.65 49996.10 28.32 2015-01-28 20:51:49.000 028 33428.81 644.69 49996.10 28.32 2015-01-28 20:51:50.000 028 33428.76 644.68 49996.10 28.32 2015-01-28 20:51:51.000 028 33428.97 644.67 49996.10 28.32 2015-01-28 20:51:52.000 028 33428.78 644.70 49996.10 28.32 2015-01-28 20:51:53.000 028 33428.83 644.68 49996.10 28.32 2015-01-28 20:51:54.000 028 33428.83 644.65 49996.10 28.32 2015-01-28 20:51:55.000 028 33428.81 644.69 49996.10 28.32 2015-01-28 20:51:56.000 028 33428.85 644.65 49996.10 28.32 2015-01-28 20:51:57.000 028 33428.85 644.64 49996.10 28.32 2015-01-28 20:51:58.000 028 33428.88 644.61 49996.10 28.32 2015-01-28 20:51:59.000 028 33428.81 644.60 49996.10 28.32 2015-01-28 20:52:00.000 028 33428.87 644.64 49996.10 28.32 2015-01-28 20:52:01.000 028 33428.91 644.62 49996.10 28.32 2015-01-28 20:52:02.000 028 33428.91 644.64 49996.10 28.32 2015-01-28 20:52:03.000 028 33428.93 644.63 49996.10 28.32 2015-01-28 20:52:04.000 028 33428.78 644.58 49996.10 28.32 2015-01-28 20:52:05.000 028 33428.83 644.62 49996.10 28.32 2015-01-28 20:52:06.000 028 33428.83 644.66 49996.10 28.32 2015-01-28 20:52:06.000 028 33428.82 644.63 49996.10 28.32 2015-01-28 20:52:08.000 028 33428.80 644.65 49996.10 28.32 2015-01-28 20:52:09.000 028 33428.76 644.63 49996.10 28.32 2015-01-28 20:52:10.000 028 33428.93 644.63 49996.10 28.32 2015-01-28 20:52:11.000 028 33428.75 644.60 49996.10 28.32 2015-01-28 20:52:12.000 028 33428.79 644.67 49996.10 28.32 2015-01-28 20:52:13.000 028 33428.88 644.65 49996.10 28.32 2015-01-28 20:52:14.000 028 33428.88 644.65 49996.10 28.32 2015-01-28 20:52:15.000 028 33428.82 644.61 49996.10 28.32 2015-01-28 20:52:16.000 028 33428.82 644.62 49996.10 28.32 2015-01-28 20:52:17.000 028 33428.82 644.62 49996.10 28.32 2015-01-28 20:52:18.000 028 33428.86 644.62 49996.10 28.32 2015-01-28 20:52:19.000 028 33428.91 644.59 49996.10 28.32 2015-01-28 20:52:19.000 028 33428.82 644.61 49996.10 28.32 2015-01-28 20:52:21.000 028 33428.89 644.62 49996.10 28.32 2015-01-28 20:52:22.000 028 33428.87 644.58 49996.10 28.32 2015-01-28 20:52:23.000 028 33428.82 644.62 49996.10 28.32 2015-01-28 20:52:24.000 028 33428.80 644.64 49996.10 28.32 2015-01-28 20:52:25.000 028 33428.81 644.62 49996.10 28.32 2015-01-28 20:52:26.000 028 33428.85 644.61 49996.10 28.32 2015-01-28 20:52:27.000 028 33428.76 644.60 49996.10 28.32 2015-01-28 20:52:28.000 028 33428.78 644.67 49996.10 28.32 2015-01-28 20:52:29.000 028 33428.74 644.61 49996.10 28.32 2015-01-28 20:52:30.000 028 33428.82 644.57 49996.10 28.32 2015-01-28 20:52:31.000 028 33428.75 644.60 49996.10 28.32 2015-01-28 20:52:32.000 028 33428.79 644.60 49996.10 28.32 2015-01-28 20:52:33.000 028 33428.80 644.57 49996.10 28.32 2015-01-28 20:52:34.000 028 33428.67 644.59 49996.10 28.32 2015-01-28 20:52:35.000 028 33428.77 644.60 49996.10 28.32 2015-01-28 20:52:36.000 028 33428.79 644.64 49996.10 28.32 2015-01-28 20:52:37.000 028 33428.76 644.59 49996.10 28.32 2015-01-28 20:52:38.000 028 33428.76 644.62 49996.10 28.32 2015-01-28 20:52:39.000 028 33428.76 644.59 49996.10 28.32 2015-01-28 20:52:40.000 028 33428.69 644.57 49996.10 28.32 2015-01-28 20:52:41.000 028 33428.69 644.56 49996.10 28.32 2015-01-28 20:52:42.000 028 33428.73 644.60 49996.10 28.32 2015-01-28 20:52:43.000 028 33428.66 644.57 49996.10 28.32 2015-01-28 20:52:44.000 028 33428.68 644.58 49996.10 28.32 2015-01-28 20:52:45.000 028 33428.78 644.58 49996.10 28.32 2015-01-28 20:52:46.000 028 33428.62 644.62 49996.10 28.32 2015-01-28 20:52:47.000 028 33428.61 644.60 49996.10 28.32 2015-01-28 20:52:48.000 028 33428.69 644.62 49996.10 28.32 2015-01-28 20:52:49.000 028 33428.70 644.58 49996.10 28.32 2015-01-28 20:52:50.000 028 33428.74 644.60 49996.10 28.32 2015-01-28 20:52:51.000 028 33428.72 644.56 49996.10 28.32 2015-01-28 20:52:52.000 028 33428.69 644.59 49996.10 28.32 2015-01-28 20:52:53.000 028 33428.62 644.58 49996.10 28.32 2015-01-28 20:52:54.000 028 33428.63 644.58 49996.10 28.32 2015-01-28 20:52:55.000 028 33428.78 644.63 49996.10 28.32 2015-01-28 20:52:56.000 028 33428.70 644.63 49996.10 28.32 2015-01-28 20:52:57.000 028 33428.77 644.57 49996.10 28.32 2015-01-28 20:52:58.000 028 33428.74 644.61 49996.10 28.32 2015-01-28 20:52:59.000 028 33428.76 644.58 49996.10 28.32 2015-01-28 20:53:00.000 028 33428.70 644.62 49996.10 28.32 2015-01-28 20:53:00.000 028 33428.73 644.60 49996.10 28.32 2015-01-28 20:53:02.000 028 33428.70 644.62 49996.10 28.32 2015-01-28 20:53:03.000 028 33428.76 644.61 49996.10 28.32 2015-01-28 20:53:04.000 028 33428.71 644.64 49996.10 28.32 2015-01-28 20:53:05.000 028 33428.78 644.60 49996.10 28.32 2015-01-28 20:53:06.000 028 33428.83 644.60 49996.10 28.32 2015-01-28 20:53:07.000 028 33428.81 644.62 49996.10 28.32 2015-01-28 20:53:08.000 028 33428.78 644.59 49996.10 28.32 2015-01-28 20:53:09.000 028 33428.83 644.65 49996.10 28.32 2015-01-28 20:53:10.000 028 33428.95 644.60 49996.10 28.32 2015-01-28 20:53:11.000 028 33428.86 644.60 49996.10 28.32 2015-01-28 20:53:12.000 028 33428.85 644.61 49996.10 28.32 2015-01-28 20:53:13.000 028 33428.91 644.56 49996.10 28.32 2015-01-28 20:53:13.000 028 33428.95 644.60 49996.10 28.32 2015-01-28 20:53:15.000 028 33428.81 644.62 49996.10 28.32 2015-01-28 20:53:16.000 028 33428.92 644.58 49996.10 28.32 2015-01-28 20:53:17.000 028 33428.89 644.57 49996.10 28.32 2015-01-28 20:53:18.000 028 33428.88 644.55 49996.10 28.32 2015-01-28 20:53:19.000 028 33428.94 644.59 49996.10 28.32 2015-01-28 20:53:20.000 028 33428.98 644.58 49996.10 28.32 2015-01-28 20:53:21.000 028 33428.93 644.55 49996.10 28.32 2015-01-28 20:53:22.000 028 33428.96 644.57 49996.10 28.32 2015-01-28 20:53:23.000 028 33428.93 644.56 49996.10 28.32 2015-01-28 20:53:24.000 028 33429.00 644.57 49996.10 28.32 2015-01-28 20:53:25.000 028 33428.89 644.55 49996.10 28.32 2015-01-28 20:53:26.000 028 33428.88 644.53 49996.10 28.32 2015-01-28 20:53:27.000 028 33428.98 644.53 49996.10 28.32 2015-01-28 20:53:28.000 028 33428.93 644.57 49996.10 28.32 2015-01-28 20:53:29.000 028 33428.93 644.54 49996.10 28.32 2015-01-28 20:53:30.000 028 33428.91 644.53 49996.10 28.32 2015-01-28 20:53:31.000 028 33428.95 644.49 49996.10 28.32 2015-01-28 20:53:32.000 028 33428.99 644.56 49996.10 28.32 2015-01-28 20:53:33.000 028 33428.82 644.55 49996.10 28.32 2015-01-28 20:53:34.000 028 33428.76 644.59 49996.10 28.32 2015-01-28 20:53:35.000 028 33428.83 644.58 49996.10 28.32 2015-01-28 20:53:36.000 028 33428.93 644.52 49996.10 28.32 2015-01-28 20:53:37.000 028 33428.86 644.53 49996.10 28.32 2015-01-28 20:53:38.000 028 33428.79 644.51 49996.10 28.32 2015-01-28 20:53:39.000 028 33428.82 644.50 49996.10 28.32 2015-01-28 20:53:40.000 028 33428.80 644.50 49996.10 28.32 2015-01-28 20:53:41.000 028 33428.76 644.48 49996.10 28.32 2015-01-28 20:53:42.000 028 33428.79 644.55 49996.10 28.32 2015-01-28 20:53:43.000 028 33428.78 644.52 49996.10 28.32 2015-01-28 20:53:44.000 028 33428.69 644.52 49996.10 28.32 2015-01-28 20:53:45.000 028 33428.89 644.51 49996.10 28.32 2015-01-28 20:53:46.000 028 33428.73 644.60 49996.10 28.32 2015-01-28 20:53:47.000 028 33428.72 644.57 49996.10 28.32 2015-01-28 20:53:48.000 028 33428.75 644.56 49996.10 28.32 2015-01-28 20:53:49.000 028 33428.69 644.53 49996.10 28.32 2015-01-28 20:53:50.000 028 33428.74 644.56 49996.10 28.32 2015-01-28 20:53:51.000 028 33428.70 644.56 49996.10 28.32 2015-01-28 20:53:52.000 028 33428.81 644.59 49996.10 28.32 2015-01-28 20:53:53.000 028 33428.73 644.55 49996.10 28.32 2015-01-28 20:53:54.000 028 33428.77 644.56 49996.10 28.32 2015-01-28 20:53:54.000 028 33428.75 644.57 49996.10 28.32 2015-01-28 20:53:56.000 028 33428.66 644.59 49996.10 28.32 2015-01-28 20:53:57.000 028 33428.86 644.59 49996.10 28.32 2015-01-28 20:53:58.000 028 33428.69 644.59 49996.10 28.32 2015-01-28 20:53:59.000 028 33428.62 644.58 49996.10 28.32 2015-01-28 20:54:00.000 028 33428.75 644.56 49996.10 28.32 2015-01-28 20:54:01.000 028 33428.73 644.59 49996.10 28.32 2015-01-28 20:54:02.000 028 33428.73 644.62 49996.10 28.32 2015-01-28 20:54:03.000 028 33428.69 644.56 49996.10 28.32 2015-01-28 20:54:04.000 028 33428.83 644.57 49996.10 28.32 2015-01-28 20:54:05.000 028 33428.64 644.54 49996.10 28.32 2015-01-28 20:54:06.000 028 33428.73 644.58 49996.10 28.32 2015-01-28 20:54:07.000 028 33428.72 644.56 49996.10 28.32 2015-01-28 20:54:07.000 028 33428.65 644.57 49996.10 28.32 2015-01-28 20:54:09.000 028 33428.83 644.57 49996.10 28.32 2015-01-28 20:54:10.000 028 33428.64 644.63 49996.10 28.32 2015-01-28 20:54:11.000 028 33428.73 644.60 49996.10 28.32 2015-01-28 20:54:12.000 028 33428.73 644.60 49996.10 28.32 2015-01-28 20:54:13.000 028 33428.69 644.64 49996.10 28.32 2015-01-28 20:54:14.000 028 33428.68 644.60 49996.10 28.32 2015-01-28 20:54:15.000 028 33428.78 644.59 49996.10 28.32 2015-01-28 20:54:16.000 028 33428.73 644.57 49996.10 28.32 2015-01-28 20:54:17.000 028 33428.64 644.54 49996.10 28.32 2015-01-28 20:54:18.000 028 33428.72 644.58 49996.10 28.32 2015-01-28 20:54:19.000 028 33428.71 644.57 49996.10 28.32 2015-01-28 20:54:20.000 028 33428.71 644.62 49996.10 28.32 2015-01-28 20:54:21.000 028 33428.76 644.57 49996.10 28.32 2015-01-28 20:54:22.000 028 33428.65 644.64 49996.10 28.32 2015-01-28 20:54:23.000 028 33428.73 644.59 49996.10 28.32 2015-01-28 20:54:24.000 028 33428.69 644.56 49996.10 28.32 2015-01-28 20:54:25.000 028 33428.73 644.58 49996.10 28.32 2015-01-28 20:54:26.000 028 33428.70 644.57 49996.10 28.32 2015-01-28 20:54:27.000 028 33428.83 644.58 49996.10 28.32 2015-01-28 20:54:28.000 028 33428.76 644.53 49996.10 28.32 2015-01-28 20:54:29.000 028 33428.75 644.56 49996.10 28.32 2015-01-28 20:54:30.000 028 33428.78 644.55 49996.10 28.32 2015-01-28 20:54:31.000 028 33428.78 644.57 49996.10 28.32 2015-01-28 20:54:32.000 028 33428.71 644.56 49996.10 28.32 2015-01-28 20:54:33.000 028 33428.86 644.54 49996.10 28.32 2015-01-28 20:54:34.000 028 33428.79 644.54 49996.10 28.32 2015-01-28 20:54:35.000 028 33428.85 644.55 49996.10 28.32 2015-01-28 20:54:36.000 028 33428.83 644.59 49996.10 28.32 2015-01-28 20:54:37.000 028 33428.89 644.56 49996.10 28.32 2015-01-28 20:54:38.000 028 33428.84 644.56 49996.10 28.32 2015-01-28 20:54:39.000 028 33428.91 644.52 49996.10 28.32 2015-01-28 20:54:40.000 028 33428.88 644.52 49996.10 28.32 2015-01-28 20:54:41.000 028 33428.78 644.50 49996.10 28.32 2015-01-28 20:54:42.000 028 33428.85 644.52 49996.10 28.32 2015-01-28 20:54:43.000 028 33428.82 644.51 49996.10 28.32 2015-01-28 20:54:44.000 028 33428.80 644.50 49996.10 28.32 2015-01-28 20:54:45.000 028 33428.91 644.52 49996.10 28.32 2015-01-28 20:54:46.000 028 33428.91 644.52 49996.10 28.32 2015-01-28 20:54:47.000 028 33428.86 644.53 49996.10 28.32 2015-01-28 20:54:48.000 028 33428.85 644.45 49996.10 28.32 2015-01-28 20:54:48.000 028 33428.79 644.49 49996.10 28.32 2015-01-28 20:54:50.000 028 33428.78 644.49 49996.10 28.32 2015-01-28 20:54:51.000 028 33428.80 644.48 49996.10 28.32 2015-01-28 20:54:52.000 028 33428.89 644.50 49996.10 28.32 2015-01-28 20:54:53.000 028 33428.79 644.49 49996.10 28.32 2015-01-28 20:54:54.000 028 33428.81 644.49 49996.10 28.32 2015-01-28 20:54:55.000 028 33428.88 644.53 49996.10 28.32 2015-01-28 20:54:56.000 028 33428.79 644.49 49996.10 28.32 2015-01-28 20:54:57.000 028 33428.83 644.52 49996.10 28.32 2015-01-28 20:54:58.000 028 33428.93 644.50 49996.10 28.32 2015-01-28 20:54:59.000 028 33428.84 644.49 49996.10 28.32 2015-01-28 20:55:00.000 028 33428.78 644.49 49996.10 28.32 2015-01-28 20:55:01.000 028 33428.91 644.46 49996.10 28.32 2015-01-28 20:55:01.000 028 33428.93 644.46 49996.10 28.32 2015-01-28 20:55:03.000 028 33428.86 644.48 49996.10 28.32 2015-01-28 20:55:04.000 028 33428.94 644.46 49996.10 28.32 2015-01-28 20:55:05.000 028 33428.82 644.42 49996.10 28.32 2015-01-28 20:55:06.000 028 33428.85 644.46 49996.10 28.32 2015-01-28 20:55:07.000 028 33428.85 644.47 49996.10 28.32 2015-01-28 20:55:08.000 028 33428.73 644.47 49996.10 28.32 2015-01-28 20:55:09.000 028 33428.74 644.46 49996.10 28.32 2015-01-28 20:55:10.000 028 33428.78 644.46 49996.10 28.32 2015-01-28 20:55:11.000 028 33428.67 644.46 49996.10 28.32 2015-01-28 20:55:12.000 028 33428.80 644.47 49996.10 28.32 2015-01-28 20:55:13.000 028 33428.75 644.42 49996.10 28.32 2015-01-28 20:55:14.000 028 33428.85 644.43 49996.10 28.32 2015-01-28 20:55:15.000 028 33428.66 644.47 49996.10 28.32 2015-01-28 20:55:16.000 028 33428.83 644.50 49996.10 28.32 2015-01-28 20:55:17.000 028 33428.63 644.45 49996.10 28.32 2015-01-28 20:55:18.000 028 33428.73 644.47 49996.10 28.32 2015-01-28 20:55:19.000 028 33428.73 644.41 49996.10 28.32 2015-01-28 20:55:20.000 028 33428.64 644.50 49996.10 28.32 2015-01-28 20:55:21.000 028 33428.70 644.52 49996.10 28.32 2015-01-28 20:55:22.000 028 33428.72 644.50 49996.10 28.32 2015-01-28 20:55:23.000 028 33428.70 644.48 49996.10 28.32 2015-01-28 20:55:24.000 028 33428.73 644.50 49996.10 28.32 2015-01-28 20:55:25.000 028 33428.83 644.53 49996.10 28.32 2015-01-28 20:55:26.000 028 33428.81 644.49 49996.10 28.32 2015-01-28 20:55:27.000 028 33428.86 644.48 49996.10 28.32 2015-01-28 20:55:28.000 028 33428.84 644.53 49996.10 28.32 2015-01-28 20:55:29.000 028 33428.80 644.50 49996.10 28.32 2015-01-28 20:55:30.000 028 33428.84 644.54 49996.10 28.32 2015-01-28 20:55:31.000 028 33428.80 644.53 49996.10 28.32 2015-01-28 20:55:32.000 028 33428.83 644.50 49996.10 28.32 2015-01-28 20:55:33.000 028 33428.86 644.53 49996.10 28.32 2015-01-28 20:55:34.000 028 33428.89 644.52 49996.10 28.32 2015-01-28 20:55:35.000 028 33428.89 644.54 49996.10 28.32 2015-01-28 20:55:36.000 028 33428.91 644.55 49996.10 28.32 2015-01-28 20:55:37.000 028 33428.81 644.49 49996.10 28.32 2015-01-28 20:55:38.000 028 33428.89 644.54 49996.10 28.32 2015-01-28 20:55:39.000 028 33428.78 644.52 49996.10 28.32 2015-01-28 20:55:40.000 028 33428.96 644.54 49996.10 28.32 2015-01-28 20:55:41.000 028 33428.79 644.49 49996.10 28.32 2015-01-28 20:55:42.000 028 33428.94 644.52 49996.10 28.32 2015-01-28 20:55:42.000 028 33428.96 644.51 49996.10 28.32 2015-01-28 20:55:44.000 028 33428.83 644.53 49996.10 28.32 2015-01-28 20:55:45.000 028 33428.87 644.51 49996.10 28.32 2015-01-28 20:55:46.000 028 33428.95 644.52 49996.10 28.32 2015-01-28 20:55:47.000 028 33428.83 644.48 49996.10 28.32 2015-01-28 20:55:48.000 028 33428.81 644.48 49996.10 28.32 2015-01-28 20:55:49.000 028 33428.77 644.46 49996.10 28.32 2015-01-28 20:55:50.000 028 33428.82 644.49 49996.10 28.32 2015-01-28 20:55:51.000 028 33428.72 644.54 49996.10 28.32 2015-01-28 20:55:52.000 028 33428.71 644.46 49996.10 28.32 2015-01-28 20:55:53.000 028 33428.78 644.46 49996.10 28.32 2015-01-28 20:55:54.000 028 33428.76 644.50 49996.10 28.32 2015-01-28 20:55:55.000 028 33428.78 644.47 49996.10 28.32 2015-01-28 20:55:55.000 028 33428.82 644.47 49996.10 28.32 2015-01-28 20:55:57.000 028 33428.81 644.48 49996.10 28.32 2015-01-28 20:55:58.000 028 33428.82 644.50 49996.10 28.32 2015-01-28 20:55:59.000 028 33428.78 644.47 49996.10 28.32 2015-01-28 20:56:00.000 028 33428.88 644.54 49996.10 28.32 2015-01-28 20:56:01.000 028 33428.89 644.51 49996.10 28.32 2015-01-28 20:56:02.000 028 33428.89 644.55 49996.10 28.32 2015-01-28 20:56:03.000 028 33428.88 644.50 49996.10 28.32 2015-01-28 20:56:04.000 028 33428.83 644.54 49996.10 28.32 2015-01-28 20:56:05.000 028 33428.79 644.56 49996.10 28.32 2015-01-28 20:56:06.000 028 33428.86 644.50 49996.10 28.32 2015-01-28 20:56:07.000 028 33428.81 644.54 49996.10 28.32 2015-01-28 20:56:08.000 028 33428.75 644.57 49996.10 28.32 2015-01-28 20:56:09.000 028 33428.95 644.56 49996.10 28.32 2015-01-28 20:56:10.000 028 33428.82 644.53 49996.10 28.32 2015-01-28 20:56:11.000 028 33428.82 644.53 49996.10 28.32 2015-01-28 20:56:12.000 028 33428.85 644.57 49996.10 28.32 2015-01-28 20:56:13.000 028 33428.82 644.58 49996.10 28.32 2015-01-28 20:56:14.000 028 33428.94 644.54 49996.10 28.32 2015-01-28 20:56:15.000 028 33428.76 644.58 49996.10 28.32 2015-01-28 20:56:16.000 028 33428.85 644.55 49996.10 28.32 2015-01-28 20:56:17.000 028 33428.76 644.56 49996.10 28.32 2015-01-28 20:56:18.000 028 33428.85 644.57 49996.10 28.32 2015-01-28 20:56:19.000 028 33428.81 644.58 49996.10 28.32 2015-01-28 20:56:20.000 028 33428.84 644.58 49996.10 28.32 2015-01-28 20:56:21.000 028 33428.91 644.56 49996.10 28.32 2015-01-28 20:56:22.000 028 33428.82 644.60 49996.10 28.32 2015-01-28 20:56:23.000 028 33428.84 644.61 49996.10 28.32 2015-01-28 20:56:24.000 028 33428.88 644.58 49996.10 28.32 2015-01-28 20:56:25.000 028 33428.84 644.60 49996.10 28.32 2015-01-28 20:56:26.000 028 33428.79 644.62 49996.10 28.32 2015-01-28 20:56:27.000 028 33428.74 644.58 49996.10 28.32 2015-01-28 20:56:28.000 028 33428.91 644.59 49996.10 28.32 2015-01-28 20:56:29.000 028 33428.81 644.60 49996.10 28.32 2015-01-28 20:56:30.000 028 33428.88 644.62 49996.10 28.32 2015-01-28 20:56:31.000 028 33428.79 644.61 49996.10 28.32 2015-01-28 20:56:32.000 028 33428.89 644.64 49996.10 28.32 2015-01-28 20:56:33.000 028 33428.83 644.61 49996.10 28.32 2015-01-28 20:56:34.000 028 33428.93 644.62 49996.10 28.33 2015-01-28 20:56:35.000 028 33428.83 644.64 49996.10 28.32 2015-01-28 20:56:36.000 028 33428.86 644.66 49996.10 28.33 2015-01-28 20:56:36.000 028 33428.89 644.62 49996.10 28.33 2015-01-28 20:56:38.000 028 33428.84 644.63 49996.10 28.32 2015-01-28 20:56:39.000 028 33428.81 644.66 49996.10 28.33 2015-01-28 20:56:40.000 028 33428.86 644.60 49996.10 28.33 2015-01-28 20:56:41.000 028 33428.79 644.61 49996.10 28.33 2015-01-28 20:56:42.000 028 33428.82 644.60 49996.10 28.33 2015-01-28 20:56:43.000 028 33428.85 644.65 49996.10 28.33 2015-01-28 20:56:44.000 028 33428.83 644.66 49996.10 28.33 2015-01-28 20:56:45.000 028 33428.87 644.65 49996.10 28.33 2015-01-28 20:56:46.000 028 33428.83 644.61 49996.10 28.33 2015-01-28 20:56:47.000 028 33428.79 644.60 49996.10 28.33 2015-01-28 20:56:48.000 028 33428.82 644.60 49996.10 28.33 2015-01-28 20:56:49.000 028 33428.79 644.64 49996.10 28.33 2015-01-28 20:56:49.000 028 33428.82 644.60 49996.10 28.33 2015-01-28 20:56:51.000 028 33428.86 644.60 49996.10 28.33 2015-01-28 20:56:52.000 028 33428.83 644.65 49996.10 28.33 2015-01-28 20:56:53.000 028 33428.83 644.63 49996.10 28.33 2015-01-28 20:56:54.000 028 33428.89 644.65 49996.10 28.33 2015-01-28 20:56:55.000 028 33428.82 644.68 49996.10 28.33 2015-01-28 20:56:56.000 028 33428.85 644.64 49996.10 28.33 2015-01-28 20:56:57.000 028 33428.75 644.61 49996.10 28.33 2015-01-28 20:56:58.000 028 33428.87 644.64 49996.10 28.33 2015-01-28 20:56:59.000 028 33428.79 644.57 49996.10 28.33 2015-01-28 20:57:00.000 028 33428.78 644.65 49996.10 28.33 2015-01-28 20:57:01.000 028 33428.77 644.63 49996.10 28.33 2015-01-28 20:57:02.000 028 33428.79 644.63 49996.10 28.33 2015-01-28 20:57:03.000 028 33428.80 644.64 49996.10 28.33 2015-01-28 20:57:04.000 028 33428.88 644.59 49996.10 28.33 2015-01-28 20:57:05.000 028 33428.85 644.65 49996.10 28.33 2015-01-28 20:57:06.000 028 33428.91 644.65 49996.10 28.33 2015-01-28 20:57:07.000 028 33428.84 644.66 49996.10 28.33 2015-01-28 20:57:08.000 028 33428.84 644.65 49996.10 28.33 2015-01-28 20:57:09.000 028 33428.88 644.67 49996.10 28.33 2015-01-28 20:57:10.000 028 33428.85 644.67 49996.10 28.33 2015-01-28 20:57:11.000 028 33428.90 644.67 49996.10 28.33 2015-01-28 20:57:12.000 028 33428.88 644.68 49996.10 28.33 2015-01-28 20:57:13.000 028 33428.80 644.71 49996.10 28.33 2015-01-28 20:57:14.000 028 33428.91 644.69 49996.10 28.33 2015-01-28 20:57:15.000 028 33428.85 644.67 49996.10 28.33 2015-01-28 20:57:16.000 028 33428.94 644.67 49996.10 28.33 2015-01-28 20:57:17.000 028 33428.97 644.66 49996.10 28.33 2015-01-28 20:57:18.000 028 33428.93 644.67 49996.10 28.33 2015-01-28 20:57:19.000 028 33428.78 644.69 49996.10 28.33 2015-01-28 20:57:20.000 028 33428.85 644.64 49996.10 28.33 2015-01-28 20:57:21.000 028 33428.82 644.68 49996.10 28.33 2015-01-28 20:57:22.000 028 33428.93 644.67 49996.10 28.33 2015-01-28 20:57:23.000 028 33428.81 644.67 49996.10 28.33 2015-01-28 20:57:24.000 028 33428.87 644.68 49996.10 28.33 2015-01-28 20:57:25.000 028 33428.89 644.68 49996.10 28.33 2015-01-28 20:57:26.000 028 33428.85 644.67 49996.10 28.33 2015-01-28 20:57:27.000 028 33428.91 644.66 49996.10 28.33 2015-01-28 20:57:28.000 028 33428.91 644.66 49996.10 28.33 2015-01-28 20:57:29.000 028 33429.01 644.65 49996.10 28.33 2015-01-28 20:57:30.000 028 33428.99 644.68 49996.10 28.33 2015-01-28 20:57:30.000 028 33429.03 644.69 49996.10 28.33 2015-01-28 20:57:32.000 028 33429.20 644.72 49996.10 28.33 2015-01-28 20:57:33.000 028 33429.04 644.67 49996.10 28.33 2015-01-28 20:57:34.000 028 33429.06 644.66 49996.10 28.33 2015-01-28 20:57:35.000 028 33429.10 644.67 49996.10 28.33 2015-01-28 20:57:36.000 028 33429.11 644.66 49996.10 28.33 2015-01-28 20:57:37.000 028 33429.14 644.71 49996.10 28.33 2015-01-28 20:57:38.000 028 33429.09 644.65 49996.10 28.33 2015-01-28 20:57:39.000 028 33429.14 644.68 49996.10 28.33 2015-01-28 20:57:40.000 028 33429.13 644.73 49996.10 28.33 2015-01-28 20:57:41.000 028 33429.09 644.73 49996.10 28.33 2015-01-28 20:57:42.000 028 33429.13 644.71 49996.10 28.33 2015-01-28 20:57:43.000 028 33429.08 644.75 49996.10 28.33 2015-01-28 20:57:43.000 028 33429.02 644.71 49996.10 28.33 2015-01-28 20:57:45.000 028 33429.05 644.74 49996.10 28.33 2015-01-28 20:57:46.000 028 33429.10 644.69 49996.10 28.33 2015-01-28 20:57:47.000 028 33429.07 644.72 49996.10 28.33 2015-01-28 20:57:48.000 028 33429.11 644.70 49996.10 28.33 2015-01-28 20:57:49.000 028 33429.13 644.74 49996.10 28.33 2015-01-28 20:57:50.000 028 33429.13 644.68 49996.10 28.33 2015-01-28 20:57:51.000 028 33429.09 644.76 49996.10 28.33 2015-01-28 20:57:52.000 028 33429.19 644.73 49996.10 28.33 2015-01-28 20:57:53.000 028 33429.13 644.73 49996.10 28.33 2015-01-28 20:57:54.000 028 33429.25 644.76 49996.10 28.33 2015-01-28 20:57:55.000 028 33429.24 644.71 49996.10 28.33 2015-01-28 20:57:56.000 028 33429.28 644.75 49996.10 28.33 2015-01-28 20:57:57.000 028 33429.39 644.78 49996.10 28.33 2015-01-28 20:57:58.000 028 33429.37 644.77 49996.10 28.33 2015-01-28 20:57:59.000 028 33429.42 644.78 49996.10 28.33 2015-01-28 20:58:00.000 028 33429.43 644.77 49996.10 28.33 2015-01-28 20:58:01.000 028 33429.40 644.79 49996.10 28.33 2015-01-28 20:58:02.000 028 33429.41 644.75 49996.10 28.33 2015-01-28 20:58:03.000 028 33429.49 644.71 49996.10 28.33 2015-01-28 20:58:04.000 028 33429.43 644.77 49996.10 28.33 2015-01-28 20:58:05.000 028 33429.40 644.74 49996.10 28.33 2015-01-28 20:58:06.000 028 33429.55 644.74 49996.10 28.33 2015-01-28 20:58:07.000 028 33429.55 644.79 49996.10 28.33 2015-01-28 20:58:08.000 028 33429.47 644.79 49996.10 28.33 2015-01-28 20:58:09.000 028 33429.54 644.77 49996.10 28.33 2015-01-28 20:58:10.000 028 33429.49 644.74 49996.10 28.33 2015-01-28 20:58:11.000 028 33429.55 644.73 49996.10 28.33 2015-01-28 20:58:12.000 028 33429.54 644.74 49996.10 28.33 2015-01-28 20:58:13.000 028 33429.51 644.75 49996.10 28.33 2015-01-28 20:58:14.000 028 33429.53 644.73 49996.10 28.33 2015-01-28 20:58:15.000 028 33429.56 644.71 49996.10 28.33 2015-01-28 20:58:16.000 028 33429.56 644.73 49996.10 28.33 2015-01-28 20:58:17.000 028 33429.57 644.76 49996.10 28.33 2015-01-28 20:58:18.000 028 33429.60 644.76 49996.10 28.33 2015-01-28 20:58:19.000 028 33429.59 644.71 49996.10 28.33 2015-01-28 20:58:20.000 028 33429.60 644.74 49996.10 28.33 2015-01-28 20:58:21.000 028 33429.59 644.72 49996.10 28.33 2015-01-28 20:58:22.000 028 33429.58 644.70 49996.10 28.33 2015-01-28 20:58:23.000 028 33429.60 644.70 49996.10 28.33 2015-01-28 20:58:24.000 028 33429.61 644.76 49996.10 28.33 2015-01-28 20:58:24.000 028 33429.60 644.75 49996.10 28.33 2015-01-28 20:58:26.000 028 33429.59 644.74 49996.10 28.33 2015-01-28 20:58:27.000 028 33429.71 644.84 49996.10 28.33 2015-01-28 20:58:28.000 028 33429.61 644.77 49996.10 28.33 2015-01-28 20:58:29.000 028 33429.62 644.72 49996.10 28.33 2015-01-28 20:58:30.000 028 33429.60 644.80 49996.10 28.33 2015-01-28 20:58:31.000 028 33429.68 644.83 49996.10 28.33 2015-01-28 20:58:32.000 028 33429.57 644.82 49996.10 28.33 2015-01-28 20:58:33.000 028 33429.50 644.87 49996.10 28.33 2015-01-28 20:58:34.000 028 33429.54 644.85 49996.10 28.33 2015-01-28 20:58:35.000 028 33429.45 644.86 49996.10 28.33 2015-01-28 20:58:36.000 028 33429.46 644.86 49996.10 28.33 2015-01-28 20:58:37.000 028 33429.44 644.89 49996.10 28.33 2015-01-28 20:58:37.000 028 33429.32 644.91 49996.10 28.33 2015-01-28 20:58:39.000 028 33429.28 644.92 49996.10 28.33 2015-01-28 20:58:40.000 028 33429.32 644.93 49996.10 28.33 2015-01-28 20:58:41.000 028 33429.26 644.97 49996.10 28.33 2015-01-28 20:58:42.000 028 33429.22 644.92 49996.10 28.33 2015-01-28 20:58:43.000 028 33429.14 644.96 49996.10 28.33 2015-01-28 20:58:44.000 028 33429.10 644.94 49996.10 28.33 2015-01-28 20:58:45.000 028 33429.17 645.00 49996.10 28.33 2015-01-28 20:58:46.000 028 33429.07 644.97 49996.10 28.33 2015-01-28 20:58:47.000 028 33429.01 644.96 49996.10 28.33 2015-01-28 20:58:48.000 028 33428.94 645.00 49996.10 28.33 2015-01-28 20:58:49.000 028 33428.94 644.96 49996.10 28.33 2015-01-28 20:58:50.000 028 33428.97 644.94 49996.10 28.33 2015-01-28 20:58:51.000 028 33428.88 644.93 49996.10 28.33 2015-01-28 20:58:52.000 028 33428.85 644.93 49996.10 28.33 2015-01-28 20:58:53.000 028 33428.73 644.93 49996.10 28.33 2015-01-28 20:58:54.000 028 33428.86 644.94 49996.10 28.33 2015-01-28 20:58:55.000 028 33428.80 644.91 49996.10 28.33 2015-01-28 20:58:56.000 028 33428.75 644.89 49996.10 28.33 2015-01-28 20:58:57.000 028 33428.83 644.90 49996.10 28.33 2015-01-28 20:58:58.000 028 33428.76 644.89 49996.10 28.33 2015-01-28 20:58:59.000 028 33428.72 644.88 49996.10 28.33 2015-01-28 20:59:00.000 028 33428.72 644.88 49996.10 28.33 2015-01-28 20:59:01.000 028 33428.63 644.91 49996.10 28.33 2015-01-28 20:59:02.000 028 33428.61 644.90 49996.10 28.33 2015-01-28 20:59:03.000 028 33428.69 644.85 49996.10 28.33 2015-01-28 20:59:04.000 028 33428.73 644.89 49996.10 28.33 2015-01-28 20:59:05.000 028 33428.59 644.88 49996.10 28.33 2015-01-28 20:59:06.000 028 33428.57 644.90 49996.10 28.33 2015-01-28 20:59:07.000 028 33428.51 644.88 49996.10 28.33 2015-01-28 20:59:08.000 028 33428.50 644.86 49996.10 28.33 2015-01-28 20:59:09.000 028 33428.51 644.84 49996.10 28.33 2015-01-28 20:59:10.000 028 33428.49 644.89 49996.10 28.33 2015-01-28 20:59:11.000 028 33428.50 644.83 49996.10 28.33 2015-01-28 20:59:12.000 028 33428.53 644.85 49996.10 28.33 2015-01-28 20:59:13.000 028 33428.57 644.82 49996.10 28.33 2015-01-28 20:59:14.000 028 33428.55 644.84 49996.10 28.33 2015-01-28 20:59:15.000 028 33428.57 644.76 49996.10 28.33 2015-01-28 20:59:16.000 028 33428.56 644.80 49996.10 28.33 2015-01-28 20:59:17.000 028 33428.59 644.76 49996.10 28.33 2015-01-28 20:59:18.000 028 33428.59 644.76 49996.10 28.33 2015-01-28 20:59:18.000 028 33428.65 644.76 49996.10 28.33 2015-01-28 20:59:20.000 028 33428.66 644.73 49996.10 28.33 2015-01-28 20:59:21.000 028 33428.76 644.76 49996.10 28.33 2015-01-28 20:59:22.000 028 33428.61 644.74 49996.10 28.33 2015-01-28 20:59:23.000 028 33428.72 644.74 49996.10 28.33 2015-01-28 20:59:24.000 028 33428.78 644.79 49996.10 28.33 2015-01-28 20:59:25.000 028 33428.76 644.76 49996.10 28.33 2015-01-28 20:59:26.000 028 33428.66 644.81 49996.10 28.33 2015-01-28 20:59:27.000 028 33428.82 644.77 49996.10 28.33 2015-01-28 20:59:28.000 028 33428.77 644.74 49996.10 28.33 2015-01-28 20:59:29.000 028 33428.79 644.76 49996.10 28.33 2015-01-28 20:59:30.000 028 33428.82 644.74 49996.10 28.33 2015-01-28 20:59:31.000 028 33428.78 644.78 49996.10 28.33 2015-01-28 20:59:31.000 028 33428.85 644.75 49996.10 28.33 2015-01-28 20:59:33.000 028 33428.75 644.72 49996.10 28.33 2015-01-28 20:59:34.000 028 33428.79 644.80 49996.10 28.33 2015-01-28 20:59:35.000 028 33428.76 644.78 49996.10 28.33 2015-01-28 20:59:36.000 028 33428.76 644.76 49996.10 28.33 2015-01-28 20:59:37.000 028 33428.64 644.77 49996.10 28.33 2015-01-28 20:59:38.000 028 33428.71 644.78 49996.10 28.33 2015-01-28 20:59:39.000 028 33428.75 644.80 49996.10 28.33 2015-01-28 20:59:40.000 028 33428.75 644.76 49996.10 28.33 2015-01-28 20:59:41.000 028 33428.69 644.80 49996.10 28.33 2015-01-28 20:59:42.000 028 33428.75 644.81 49996.10 28.33 2015-01-28 20:59:43.000 028 33428.81 644.90 49996.10 28.33 2015-01-28 20:59:44.000 028 33428.86 644.85 49996.10 28.33 2015-01-28 20:59:45.000 028 33428.85 644.87 49996.10 28.33 2015-01-28 20:59:46.000 028 33428.90 644.90 49996.10 28.33 2015-01-28 20:59:47.000 028 33428.89 644.90 49996.10 28.33 2015-01-28 20:59:48.000 028 33428.94 644.88 49996.10 28.33 2015-01-28 20:59:49.000 028 33429.01 644.93 49996.10 28.33 2015-01-28 20:59:50.000 028 33428.95 644.86 49996.10 28.33 2015-01-28 20:59:51.000 028 33428.98 644.89 49996.10 28.33 2015-01-28 20:59:52.000 028 33428.95 644.92 49996.10 28.33 2015-01-28 20:59:53.000 028 33428.95 644.98 49996.10 28.33 2015-01-28 20:59:54.000 028 33429.08 644.96 49996.10 28.33 2015-01-28 20:59:55.000 028 33429.04 644.96 49996.10 28.33 2015-01-28 20:59:56.000 028 33429.10 645.00 49996.10 28.33 2015-01-28 20:59:57.000 028 33429.19 644.98 49996.10 28.33 2015-01-28 20:59:58.000 028 33429.16 644.98 49996.10 28.33 2015-01-28 20:59:59.000 028 33429.17 645.04 49996.10 28.33 2015-01-28 21:00:00.000 028 33429.18 645.03 49996.10 28.33 2015-01-28 21:00:01.000 028 33429.26 644.99 49996.10 28.33 2015-01-28 21:00:02.000 028 33429.26 645.05 49996.10 28.33 2015-01-28 21:00:03.000 028 33429.22 645.02 49996.10 28.33 2015-01-28 21:00:04.000 028 33429.18 645.03 49996.10 28.33 2015-01-28 21:00:05.000 028 33429.41 645.06 49996.10 28.33 2015-01-28 21:00:06.000 028 33429.40 645.03 49996.10 28.33 2015-01-28 21:00:07.000 028 33429.32 645.01 49996.10 28.33 2015-01-28 21:00:08.000 028 33429.45 645.06 49996.10 28.33 2015-01-28 21:00:09.000 028 33429.42 645.01 49996.10 28.33 2015-01-28 21:00:10.000 028 33429.57 645.06 49996.10 28.33 2015-01-28 21:00:11.000 028 33429.53 645.07 49996.10 28.33 2015-01-28 21:00:12.000 028 33429.59 645.05 49996.10 28.33 2015-01-28 21:00:12.000 028 33429.65 645.02 49996.10 28.33 2015-01-28 21:00:14.000 028 33429.76 645.05 49996.10 28.33 2015-01-28 21:00:15.000 028 33429.69 645.08 49996.10 28.33 2015-01-28 21:00:16.000 028 33429.68 645.04 49996.10 28.33 2015-01-28 21:00:17.000 028 33429.81 645.09 49996.10 28.33 2015-01-28 21:00:18.000 028 33429.63 645.12 49996.10 28.33 2015-01-28 21:00:19.000 028 33429.75 645.14 49996.10 28.33 2015-01-28 21:00:20.000 028 33429.63 645.11 49996.10 28.33 2015-01-28 21:00:21.000 028 33429.54 645.15 49996.10 28.33 2015-01-28 21:00:22.000 028 33429.60 645.15 49996.10 28.33 2015-01-28 21:00:23.000 028 33429.35 645.14 49996.10 28.33 2015-01-28 21:00:24.000 028 33429.44 645.16 49996.10 28.33 2015-01-28 21:00:25.000 028 33429.40 645.18 49996.10 28.33 2015-01-28 21:00:25.000 028 33429.29 645.18 49996.10 28.33 2015-01-28 21:00:27.000 028 33429.16 645.17 49996.10 28.33 2015-01-28 21:00:28.000 028 33429.13 645.22 49996.10 28.33 2015-01-28 21:00:29.000 028 33429.23 645.19 49996.10 28.33 2015-01-28 21:00:30.000 028 33429.06 645.15 49996.10 28.33 2015-01-28 21:00:31.000 028 33429.15 645.16 49996.10 28.33 2015-01-28 21:00:32.000 028 33429.01 645.21 49996.10 28.33 2015-01-28 21:00:33.000 028 33429.00 645.17 49996.10 28.33 2015-01-28 21:00:34.000 028 33429.01 645.12 49996.10 28.33 2015-01-28 21:00:35.000 028 33428.94 645.18 49996.10 28.33 2015-01-28 21:00:36.000 028 33428.88 645.18 49996.10 28.33 2015-01-28 21:00:37.000 028 33429.00 645.14 49996.10 28.33 2015-01-28 21:00:38.000 028 33429.00 645.12 49996.10 28.33 2015-01-28 21:00:39.000 028 33428.93 645.12 49996.10 28.33 2015-01-28 21:00:40.000 028 33428.93 645.13 49996.10 28.33 2015-01-28 21:00:41.000 028 33428.95 645.13 49996.10 28.33 2015-01-28 21:00:42.000 028 33428.88 645.12 49996.10 28.33 2015-01-28 21:00:43.000 028 33428.87 645.04 49996.10 28.33 2015-01-28 21:00:44.000 028 33428.89 645.08 49996.10 28.33 2015-01-28 21:00:45.000 028 33428.89 645.04 49996.10 28.33 2015-01-28 21:00:46.000 028 33428.93 645.03 49996.10 28.33 2015-01-28 21:00:47.000 028 33428.76 645.01 49996.10 28.33 2015-01-28 21:00:48.000 028 33428.78 645.01 49996.10 28.33 2015-01-28 21:00:49.000 028 33428.75 644.97 49996.10 28.33 2015-01-28 21:00:50.000 028 33428.83 645.00 49996.10 28.33 2015-01-28 21:00:51.000 028 33428.73 644.95 49996.10 28.33 2015-01-28 21:00:52.000 028 33428.84 644.96 49996.10 28.33 2015-01-28 21:00:53.000 028 33428.76 644.93 49996.10 28.33 2015-01-28 21:00:54.000 028 33428.69 644.90 49996.10 28.33 2015-01-28 21:00:55.000 028 33428.79 644.94 49996.10 28.33 2015-01-28 21:00:56.000 028 33428.81 644.89 49996.10 28.33 2015-01-28 21:00:57.000 028 33428.72 644.88 49996.10 28.33 2015-01-28 21:00:58.000 028 33428.79 644.90 49996.10 28.33 2015-01-28 21:00:59.000 028 33428.79 644.87 49996.10 28.33 2015-01-28 21:01:00.000 028 33428.81 644.87 49996.10 28.33 2015-01-28 21:01:01.000 028 33428.75 644.91 49996.10 28.33 2015-01-28 21:01:02.000 028 33428.72 644.90 49996.10 28.33 2015-01-28 21:01:03.000 028 33428.69 644.92 49996.10 28.33 2015-01-28 21:01:04.000 028 33428.69 644.91 49996.10 28.33 2015-01-28 21:01:05.000 028 33428.73 644.91 49996.10 28.33 2015-01-28 21:01:06.000 028 33428.72 644.92 49996.10 28.33 2015-01-28 21:01:06.000 028 33428.73 644.95 49996.10 28.33 2015-01-28 21:01:08.000 028 33428.72 644.91 49996.10 28.33 2015-01-28 21:01:09.000 028 33428.76 644.90 49996.10 28.33 2015-01-28 21:01:10.000 028 33428.72 644.92 49996.10 28.33 2015-01-28 21:01:11.000 028 33428.78 644.91 49996.10 28.33 2015-01-28 21:01:12.000 028 33428.69 644.92 49996.10 28.33 2015-01-28 21:01:13.000 028 33428.62 644.89 49996.10 28.33 2015-01-28 21:01:14.000 028 33428.66 644.94 49996.10 28.33 2015-01-28 21:01:15.000 028 33428.61 644.90 49996.10 28.33 2015-01-28 21:01:16.000 028 33428.71 644.87 49996.10 28.33 2015-01-28 21:01:17.000 028 33428.63 644.90 49996.10 28.33 2015-01-28 21:01:18.000 028 33428.66 644.91 49996.10 28.33 2015-01-28 21:01:19.000 028 33428.63 644.87 49996.10 28.33 2015-01-28 21:01:19.000 028 33428.66 644.85 49996.10 28.33 2015-01-28 21:01:21.000 028 33428.69 644.82 49996.10 28.33 2015-01-28 21:01:22.000 028 33428.60 644.81 49996.10 28.33 2015-01-28 21:01:23.000 028 33428.65 644.83 49996.10 28.33 2015-01-28 21:01:24.000 028 33428.67 644.83 49996.10 28.33 2015-01-28 21:01:25.000 028 33428.73 644.88 49996.10 28.33 2015-01-28 21:01:26.000 028 33428.73 644.86 49996.10 28.33 2015-01-28 21:01:27.000 028 33428.76 644.83 49996.10 28.33 2015-01-28 21:01:28.000 028 33428.67 644.85 49996.10 28.33 2015-01-28 21:01:29.000 028 33428.85 644.86 49996.10 28.33 2015-01-28 21:01:30.000 028 33428.80 644.83 49996.10 28.33 2015-01-28 21:01:31.000 028 33428.85 644.89 49996.10 28.33 2015-01-28 21:01:32.000 028 33428.83 644.86 49996.10 28.33 2015-01-28 21:01:33.000 028 33428.89 644.85 49996.10 28.33 2015-01-28 21:01:34.000 028 33428.95 644.84 49996.10 28.33 2015-01-28 21:01:35.000 028 33428.91 644.87 49996.10 28.33 2015-01-28 21:01:36.000 028 33428.86 644.89 49996.10 28.33 2015-01-28 21:01:37.000 028 33429.01 644.89 49996.10 28.33 2015-01-28 21:01:38.000 028 33429.06 644.88 49996.10 28.33 2015-01-28 21:01:39.000 028 33429.08 644.88 49996.10 28.33 2015-01-28 21:01:40.000 028 33428.93 644.90 49996.10 28.33 2015-01-28 21:01:41.000 028 33429.18 644.93 49996.10 28.33 2015-01-28 21:01:42.000 028 33429.04 644.93 49996.10 28.33 2015-01-28 21:01:43.000 028 33429.03 644.93 49996.10 28.33 2015-01-28 21:01:44.000 028 33429.10 644.97 49996.10 28.33 2015-01-28 21:01:45.000 028 33429.07 644.95 49996.10 28.33 2015-01-28 21:01:46.000 028 33428.98 644.96 49996.10 28.33 2015-01-28 21:01:47.000 028 33429.04 644.94 49996.10 28.33 2015-01-28 21:01:48.000 028 33429.04 644.94 49996.10 28.33 2015-01-28 21:01:49.000 028 33428.92 645.01 49996.10 28.33 2015-01-28 21:01:50.000 028 33428.93 644.96 49996.10 28.33 2015-01-28 21:01:51.000 028 33428.95 645.00 49996.10 28.33 2015-01-28 21:01:52.000 028 33428.89 645.01 49996.10 28.33 2015-01-28 21:01:53.000 028 33428.89 645.00 49996.10 28.33 2015-01-28 21:01:54.000 028 33428.85 644.99 49996.10 28.33 2015-01-28 21:01:55.000 028 33428.84 645.04 49996.10 28.33 2015-01-28 21:01:56.000 028 33428.78 645.05 49996.10 28.33 2015-01-28 21:01:57.000 028 33428.89 645.02 49996.10 28.33 2015-01-28 21:01:58.000 028 33428.88 645.05 49996.10 28.33 2015-01-28 21:01:59.000 028 33428.89 645.06 49996.10 28.33 2015-01-28 21:02:00.000 028 33428.87 645.09 49996.10 28.33 2015-01-28 21:02:00.000 028 33428.84 645.09 49996.10 28.33 2015-01-28 21:02:02.000 028 33428.94 645.09 49996.10 28.33 2015-01-28 21:02:03.000 028 33428.93 645.06 49996.10 28.33 2015-01-28 21:02:04.000 028 33428.94 645.07 49996.10 28.33 2015-01-28 21:02:05.000 028 33428.88 645.12 49996.10 28.33 2015-01-28 21:02:06.000 028 33428.91 645.09 49996.10 28.33 2015-01-28 21:02:07.000 028 33428.97 645.09 49996.10 28.33 2015-01-28 21:02:08.000 028 33428.97 645.10 49996.10 28.33 2015-01-28 21:02:09.000 028 33429.07 645.13 49996.10 28.33 2015-01-28 21:02:10.000 028 33429.01 645.15 49996.10 28.33 2015-01-28 21:02:11.000 028 33429.10 645.17 49996.10 28.33 2015-01-28 21:02:12.000 028 33429.07 645.16 49996.10 28.33 2015-01-28 21:02:13.000 028 33429.12 645.12 49996.10 28.33 2015-01-28 21:02:13.000 028 33429.13 645.11 49996.10 28.33 2015-01-28 21:02:15.000 028 33429.15 645.11 49996.10 28.33 2015-01-28 21:02:16.000 028 33429.04 645.12 49996.10 28.33 2015-01-28 21:02:17.000 028 33429.04 645.12 49996.10 28.33 2015-01-28 21:02:18.000 028 33429.02 645.13 49996.10 28.33 2015-01-28 21:02:19.000 028 33429.08 645.15 49996.10 28.33 2015-01-28 21:02:20.000 028 33429.07 645.14 49996.10 28.33 2015-01-28 21:02:21.000 028 33429.16 645.15 49996.10 28.33 2015-01-28 21:02:22.000 028 33428.94 645.18 49996.10 28.33 2015-01-28 21:02:23.000 028 33429.06 645.15 49996.10 28.33 2015-01-28 21:02:24.000 028 33429.06 645.14 49996.10 28.33 2015-01-28 21:02:25.000 028 33429.00 645.18 49996.10 28.33 2015-01-28 21:02:26.000 028 33429.03 645.15 49996.10 28.33 2015-01-28 21:02:27.000 028 33429.01 645.18 49996.10 28.33 2015-01-28 21:02:28.000 028 33428.96 645.15 49996.10 28.33 2015-01-28 21:02:29.000 028 33428.87 645.16 49996.10 28.33 2015-01-28 21:02:30.000 028 33428.97 645.16 49996.10 28.33 2015-01-28 21:02:31.000 028 33429.01 645.16 49996.10 28.33 2015-01-28 21:02:32.000 028 33428.93 645.14 49996.10 28.33 2015-01-28 21:02:33.000 028 33428.89 645.19 49996.10 28.33 2015-01-28 21:02:34.000 028 33428.88 645.16 49996.10 28.33 2015-01-28 21:02:35.000 028 33428.87 645.21 49996.10 28.33 2015-01-28 21:02:36.000 028 33428.81 645.16 49996.10 28.33 2015-01-28 21:02:37.000 028 33428.79 645.16 49996.10 28.33 2015-01-28 21:02:38.000 028 33428.76 645.18 49996.10 28.33 2015-01-28 21:02:39.000 028 33428.85 645.14 49996.10 28.33 2015-01-28 21:02:40.000 028 33428.83 645.15 49996.10 28.33 2015-01-28 21:02:41.000 028 33428.82 645.15 49996.10 28.33 2015-01-28 21:02:42.000 028 33428.75 645.12 49996.10 28.33 2015-01-28 21:02:43.000 028 33428.82 645.08 49996.10 28.33 2015-01-28 21:02:44.000 028 33428.79 645.11 49996.10 28.33 2015-01-28 21:02:45.000 028 33428.66 645.09 49996.10 28.33 2015-01-28 21:02:46.000 028 33428.76 645.10 49996.10 28.33 2015-01-28 21:02:47.000 028 33428.69 645.10 49996.10 28.33 2015-01-28 21:02:48.000 028 33428.77 645.09 49996.10 28.33 2015-01-28 21:02:49.000 028 33428.69 645.04 49996.10 28.33 2015-01-28 21:02:50.000 028 33428.78 645.05 49996.10 28.33 2015-01-28 21:02:51.000 028 33428.79 645.07 49996.10 28.33 2015-01-28 21:02:52.000 028 33428.70 645.06 49996.10 28.33 2015-01-28 21:02:53.000 028 33428.76 645.06 49996.10 28.33 2015-01-28 21:02:54.000 028 33428.67 645.03 49996.10 28.33 2015-01-28 21:02:54.000 028 33428.75 645.03 49996.10 28.33 2015-01-28 21:02:56.000 028 33428.83 645.04 49996.10 28.33 2015-01-28 21:02:57.000 028 33428.68 645.01 49996.10 28.33 2015-01-28 21:02:58.000 028 33428.83 645.02 49996.10 28.33 2015-01-28 21:02:59.000 028 33428.84 644.96 49996.10 28.33 2015-01-28 21:03:00.000 028 33428.88 644.97 49996.10 28.33 2015-01-28 21:03:01.000 028 33428.91 645.02 49996.10 28.33 2015-01-28 21:03:02.000 028 33428.92 645.00 49996.10 28.33 2015-01-28 21:03:03.000 028 33428.91 644.99 49996.10 28.33 2015-01-28 21:03:04.000 028 33428.89 645.00 49996.10 28.33 2015-01-28 21:03:05.000 028 33428.94 644.99 49996.10 28.33 2015-01-28 21:03:06.000 028 33428.91 645.01 49996.10 28.33 2015-01-28 21:03:07.000 028 33428.98 644.96 49996.10 28.33 2015-01-28 21:03:07.000 028 33428.94 644.93 49996.10 28.33 2015-01-28 21:03:09.000 028 33429.04 644.96 49996.10 28.33 2015-01-28 21:03:10.000 028 33428.98 644.99 49996.10 28.33 2015-01-28 21:03:11.000 028 33429.09 644.96 49996.10 28.33 2015-01-28 21:03:12.000 028 33429.06 644.94 49996.10 28.33 2015-01-28 21:03:13.000 028 33429.09 645.01 49996.10 28.33 2015-01-28 21:03:14.000 028 33429.09 644.96 49996.10 28.33 2015-01-28 21:03:15.000 028 33429.16 644.95 49996.10 28.33 2015-01-28 21:03:16.000 028 33429.09 644.94 49996.10 28.33 2015-01-28 21:03:17.000 028 33429.06 644.95 49996.10 28.33 2015-01-28 21:03:18.000 028 33429.03 644.94 49996.10 28.33 2015-01-28 21:03:19.000 028 33429.10 644.99 49996.10 28.33 2015-01-28 21:03:20.000 028 33429.10 644.99 49996.10 28.33 2015-01-28 21:03:21.000 028 33429.10 645.01 49996.10 28.33 2015-01-28 21:03:22.000 028 33429.08 645.02 49996.10 28.33 2015-01-28 21:03:23.000 028 33429.05 644.99 49996.10 28.34 2015-01-28 21:03:24.000 028 33429.06 644.98 49996.10 28.34 2015-01-28 21:03:25.000 028 33429.09 645.06 49996.10 28.34 2015-01-28 21:03:26.000 028 33429.00 645.03 49996.10 28.34 2015-01-28 21:03:27.000 028 33428.98 645.06 49996.10 28.34 2015-01-28 21:03:28.000 028 33429.01 645.06 49996.10 28.34 2015-01-28 21:03:29.000 028 33429.01 645.10 49996.10 28.34 2015-01-28 21:03:30.000 028 33428.97 645.08 49996.10 28.34 2015-01-28 21:03:31.000 028 33428.99 645.08 49996.10 28.34 2015-01-28 21:03:32.000 028 33428.99 645.11 49996.10 28.33 2015-01-28 21:03:33.000 028 33428.93 645.08 49996.10 28.34 2015-01-28 21:03:34.000 028 33428.93 645.11 49996.10 28.34 2015-01-28 21:03:35.000 028 33428.80 645.13 49996.10 28.34 2015-01-28 21:03:36.000 028 33428.81 645.11 49996.10 28.33 2015-01-28 21:03:37.000 028 33428.91 645.09 49996.10 28.34 2015-01-28 21:03:38.000 028 33428.83 645.15 49996.10 28.34 2015-01-28 21:03:39.000 028 33428.76 645.11 49996.10 28.33 2015-01-28 21:03:40.000 028 33428.82 645.13 49996.10 28.33 2015-01-28 21:03:41.000 028 33428.76 645.15 49996.10 28.33 2015-01-28 21:03:42.000 028 33428.82 645.09 49996.10 28.34 2015-01-28 21:03:43.000 028 33428.79 645.13 49996.10 28.34 2015-01-28 21:03:44.000 028 33428.79 645.17 49996.10 28.33 2015-01-28 21:03:45.000 028 33428.72 645.15 49996.10 28.34 2015-01-28 21:03:46.000 028 33428.86 645.13 49996.10 28.34 2015-01-28 21:03:47.000 028 33428.70 645.16 49996.10 28.34 2015-01-28 21:03:48.000 028 33428.71 645.18 49996.10 28.34 2015-01-28 21:03:48.000 028 33428.73 645.16 49996.10 28.34 2015-01-28 21:03:50.000 028 33428.75 645.15 49996.10 28.34 2015-01-28 21:03:51.000 028 33428.79 645.14 49996.10 28.34 2015-01-28 21:03:52.000 028 33428.81 645.17 49996.10 28.34 2015-01-28 21:03:53.000 028 33428.72 645.20 49996.10 28.34 2015-01-28 21:03:54.000 028 33428.76 645.20 49996.10 28.34 2015-01-28 21:03:55.000 028 33428.82 645.16 49996.10 28.34 2015-01-28 21:03:56.000 028 33428.81 645.16 49996.10 28.34 2015-01-28 21:03:57.000 028 33428.70 645.18 49996.10 28.34 2015-01-28 21:03:58.000 028 33428.81 645.22 49996.10 28.34 2015-01-28 21:03:59.000 028 33428.81 645.13 49996.10 28.34 2015-01-28 21:04:00.000 028 33428.76 645.14 49996.10 28.34 2015-01-28 21:04:01.000 028 33428.74 645.18 49996.10 28.34 2015-01-28 21:04:01.000 028 33428.79 645.14 49996.10 28.34 2015-01-28 21:04:03.000 028 33428.81 645.17 49996.10 28.34 2015-01-28 21:04:04.000 028 33428.87 645.12 49996.10 28.34 2015-01-28 21:04:05.000 028 33428.81 645.17 49996.10 28.34 2015-01-28 21:04:06.000 028 33428.76 645.12 49996.10 28.34 2015-01-28 21:04:07.000 028 33428.68 645.09 49996.10 28.34 2015-01-28 21:04:08.000 028 33428.76 645.13 49996.10 28.34 2015-01-28 21:04:09.000 028 33428.86 645.16 49996.10 28.34 2015-01-28 21:04:10.000 028 33428.71 645.14 49996.10 28.34 2015-01-28 21:04:11.000 028 33428.79 645.13 49996.10 28.34 2015-01-28 21:04:12.000 028 33428.75 645.12 49996.10 28.34 2015-01-28 21:04:13.000 028 33428.72 645.13 49996.10 28.34 2015-01-28 21:04:14.000 028 33428.79 645.13 49996.10 28.34 2015-01-28 21:04:15.000 028 33428.72 645.09 49996.10 28.34 2015-01-28 21:04:16.000 028 33428.75 645.13 49996.10 28.34 2015-01-28 21:04:17.000 028 33428.73 645.11 49996.10 28.34 2015-01-28 21:04:18.000 028 33428.73 645.07 49996.10 28.34 2015-01-28 21:04:19.000 028 33428.70 645.11 49996.10 28.34 2015-01-28 21:04:20.000 028 33428.83 645.07 49996.10 28.34 2015-01-28 21:04:21.000 028 33428.71 645.14 49996.10 28.34 2015-01-28 21:04:22.000 028 33428.82 645.06 49996.10 28.34 2015-01-28 21:04:23.000 028 33428.81 645.11 49996.10 28.34 2015-01-28 21:04:24.000 028 33428.88 645.10 49996.10 28.34 2015-01-28 21:04:25.000 028 33428.88 645.10 49996.10 28.34 2015-01-28 21:04:26.000 028 33428.85 645.09 49996.10 28.34 2015-01-28 21:04:27.000 028 33428.86 645.07 49996.10 28.34 2015-01-28 21:04:28.000 028 33428.87 645.10 49996.10 28.34 2015-01-28 21:04:29.000 028 33428.86 645.09 49996.10 28.34 2015-01-28 21:04:30.000 028 33428.91 645.09 49996.10 28.34 2015-01-28 21:04:31.000 028 33428.84 645.08 49996.10 28.34 2015-01-28 21:04:32.000 028 33428.88 645.10 49996.10 28.34 2015-01-28 21:04:33.000 028 33428.89 645.07 49996.10 28.34 2015-01-28 21:04:34.000 028 33428.85 645.10 49996.10 28.34 2015-01-28 21:04:35.000 028 33428.86 645.05 49996.10 28.34 2015-01-28 21:04:36.000 028 33428.94 645.07 49996.10 28.34 2015-01-28 21:04:37.000 028 33428.88 645.08 49996.10 28.34 2015-01-28 21:04:38.000 028 33428.94 645.08 49996.10 28.34 2015-01-28 21:04:39.000 028 33428.85 645.04 49996.10 28.34 2015-01-28 21:04:40.000 028 33428.85 645.10 49996.10 28.34 2015-01-28 21:04:41.000 028 33428.94 645.07 49996.10 28.34 2015-01-28 21:04:42.000 028 33428.92 645.06 49996.10 28.34 2015-01-28 21:04:42.000 028 33428.95 645.08 49996.10 28.34 2015-01-28 21:04:44.000 028 33428.95 645.10 49996.10 28.34 2015-01-28 21:04:45.000 028 33429.10 645.08 49996.10 28.34 2015-01-28 21:04:46.000 028 33428.91 645.08 49996.10 28.34 2015-01-28 21:04:47.000 028 33428.96 645.09 49996.10 28.34 2015-01-28 21:04:48.000 028 33428.95 645.05 49996.10 28.34 2015-01-28 21:04:49.000 028 33428.93 645.10 49996.10 28.34 2015-01-28 21:04:50.000 028 33428.93 645.07 49996.10 28.34 2015-01-28 21:04:51.000 028 33429.00 645.07 49996.10 28.34 2015-01-28 21:04:52.000 028 33428.95 645.08 49996.10 28.34 2015-01-28 21:04:53.000 028 33428.87 645.07 49996.10 28.34 2015-01-28 21:04:54.000 028 33428.88 645.07 49996.10 28.34 2015-01-28 21:04:55.000 028 33428.89 645.10 49996.10 28.34 2015-01-28 21:04:55.000 028 33428.94 645.10 49996.10 28.34 2015-01-28 21:04:57.000 028 33428.95 645.13 49996.10 28.34 2015-01-28 21:04:58.000 028 33428.94 645.12 49996.10 28.34 2015-01-28 21:04:59.000 028 33428.93 645.12 49996.10 28.34 2015-01-28 21:05:00.000 028 33428.98 645.13 49996.10 28.34 2015-01-28 21:05:01.000 028 33429.02 645.15 49996.10 28.34 2015-01-28 21:05:02.000 028 33429.01 645.11 49996.10 28.34 2015-01-28 21:05:03.000 028 33428.93 645.10 49996.10 28.34 2015-01-28 21:05:04.000 028 33428.88 645.14 49996.10 28.34 2015-01-28 21:05:05.000 028 33428.93 645.14 49996.10 28.34 2015-01-28 21:05:06.000 028 33428.94 645.11 49996.10 28.34 2015-01-28 21:05:07.000 028 33428.93 645.12 49996.10 28.34 2015-01-28 21:05:08.000 028 33428.93 645.12 49996.10 28.34 2015-01-28 21:05:09.000 028 33428.81 645.13 49996.10 28.34 2015-01-28 21:05:10.000 028 33428.98 645.09 49996.10 28.34 2015-01-28 21:05:11.000 028 33428.90 645.15 49996.10 28.34 2015-01-28 21:05:12.000 028 33428.89 645.12 49996.10 28.34 2015-01-28 21:05:13.000 028 33429.09 645.12 49996.10 28.34 2015-01-28 21:05:14.000 028 33428.89 645.16 49996.10 28.34 2015-01-28 21:05:15.000 028 33428.95 645.13 49996.10 28.34 2015-01-28 21:05:16.000 028 33428.81 645.14 49996.10 28.34 2015-01-28 21:05:17.000 028 33429.01 645.11 49996.10 28.34 2015-01-28 21:05:18.000 028 33428.98 645.10 49996.10 28.34 2015-01-28 21:05:19.000 028 33429.00 645.10 49996.10 28.34 2015-01-28 21:05:20.000 028 33429.10 645.14 49996.10 28.34 2015-01-28 21:05:21.000 028 33429.03 645.13 49996.10 28.34 2015-01-28 21:05:22.000 028 33429.16 645.13 49996.10 28.34 2015-01-28 21:05:23.000 028 33429.11 645.12 49996.10 28.34 2015-01-28 21:05:24.000 028 33429.03 645.13 49996.10 28.34 2015-01-28 21:05:25.000 028 33429.14 645.08 49996.10 28.34 2015-01-28 21:05:26.000 028 33428.99 645.09 49996.10 28.34 2015-01-28 21:05:27.000 028 33429.03 645.10 49996.10 28.34 2015-01-28 21:05:28.000 028 33429.11 645.10 49996.10 28.34 2015-01-28 21:05:29.000 028 33429.19 645.10 49996.10 28.34 2015-01-28 21:05:30.000 028 33429.00 645.09 49996.10 28.34 2015-01-28 21:05:31.000 028 33429.09 645.15 49996.10 28.34 2015-01-28 21:05:32.000 028 33429.01 645.09 49996.10 28.34 2015-01-28 21:05:33.000 028 33429.11 645.11 49996.10 28.34 2015-01-28 21:05:34.000 028 33428.98 645.13 49996.10 28.34 2015-01-28 21:05:35.000 028 33429.02 645.13 49996.10 28.34 2015-01-28 21:05:36.000 028 33429.03 645.10 49996.10 28.34 2015-01-28 21:05:36.000 028 33428.96 645.15 49996.10 28.34 2015-01-28 21:05:38.000 028 33428.94 645.13 49996.10 28.34 2015-01-28 21:05:39.000 028 33428.97 645.13 49996.10 28.34 2015-01-28 21:05:40.000 028 33428.95 645.16 49996.10 28.34 2015-01-28 21:05:41.000 028 33428.93 645.13 49996.10 28.34 2015-01-28 21:05:42.000 028 33428.88 645.14 49996.10 28.34 2015-01-28 21:05:43.000 028 33429.05 645.16 49996.10 28.34 2015-01-28 21:05:44.000 028 33428.90 645.14 49996.10 28.34 2015-01-28 21:05:45.000 028 33428.94 645.13 49996.10 28.34 2015-01-28 21:05:46.000 028 33428.91 645.18 49996.10 28.34 2015-01-28 21:05:47.000 028 33429.00 645.18 49996.10 28.34 2015-01-28 21:05:48.000 028 33429.00 645.22 49996.10 28.34 2015-01-28 21:05:49.000 028 33428.94 645.19 49996.10 28.34 2015-01-28 21:05:49.000 028 33429.04 645.16 49996.10 28.34 2015-01-28 21:05:51.000 028 33428.97 645.21 49996.10 28.34 2015-01-28 21:05:52.000 028 33429.03 645.16 49996.10 28.34 2015-01-28 21:05:53.000 028 33429.09 645.17 49996.10 28.34 2015-01-28 21:05:54.000 028 33429.05 645.21 49996.10 28.34 2015-01-28 21:05:55.000 028 33429.11 645.20 49996.10 28.34 2015-01-28 21:05:56.000 028 33429.03 645.18 49996.10 28.34 2015-01-28 21:05:57.000 028 33428.97 645.18 49996.10 28.34 2015-01-28 21:05:58.000 028 33429.09 645.18 49996.10 28.34 2015-01-28 21:05:59.000 028 33429.05 645.17 49996.10 28.34 2015-01-28 21:06:00.000 028 33428.98 645.15 49996.10 28.34 2015-01-28 21:06:01.000 028 33429.01 645.16 49996.10 28.34 2015-01-28 21:06:02.000 028 33429.11 645.16 49996.10 28.34 2015-01-28 21:06:03.000 028 33429.05 645.16 49996.10 28.34 2015-01-28 21:06:04.000 028 33428.97 645.14 49996.10 28.34 2015-01-28 21:06:05.000 028 33429.07 645.12 49996.10 28.34 2015-01-28 21:06:06.000 028 33428.92 645.11 49996.10 28.34 2015-01-28 21:06:07.000 028 33428.95 645.17 49996.10 28.34 2015-01-28 21:06:08.000 028 33428.79 645.12 49996.10 28.34 2015-01-28 21:06:09.000 028 33428.88 645.13 49996.10 28.34 2015-01-28 21:06:10.000 028 33428.91 645.14 49996.10 28.34 2015-01-28 21:06:11.000 028 33428.85 645.16 49996.10 28.34 2015-01-28 21:06:12.000 028 33428.85 645.15 49996.10 28.34 2015-01-28 21:06:13.000 028 33428.88 645.15 49996.10 28.34 2015-01-28 21:06:14.000 028 33428.88 645.16 49996.10 28.34 2015-01-28 21:06:15.000 028 33428.95 645.18 49996.10 28.34 2015-01-28 21:06:16.000 028 33428.81 645.17 49996.10 28.34 2015-01-28 21:06:17.000 028 33428.87 645.18 49996.10 28.34 2015-01-28 21:06:18.000 028 33428.87 645.20 49996.10 28.34 2015-01-28 21:06:19.000 028 33428.94 645.17 49996.10 28.34 2015-01-28 21:06:20.000 028 33428.97 645.16 49996.10 28.34 2015-01-28 21:06:21.000 028 33428.90 645.16 49996.10 28.34 2015-01-28 21:06:22.000 028 33428.95 645.13 49996.10 28.34 2015-01-28 21:06:23.000 028 33428.81 645.17 49996.10 28.34 2015-01-28 21:06:24.000 028 33428.93 645.18 49996.10 28.34 2015-01-28 21:06:25.000 028 33428.93 645.15 49996.10 28.34 2015-01-28 21:06:26.000 028 33428.86 645.15 49996.10 28.34 2015-01-28 21:06:27.000 028 33428.97 645.15 49996.10 28.34 2015-01-28 21:06:28.000 028 33428.97 645.14 49996.10 28.34 2015-01-28 21:06:29.000 028 33428.91 645.13 49996.10 28.34 2015-01-28 21:06:30.000 028 33428.92 645.11 49996.10 28.34 2015-01-28 21:06:30.000 028 33428.94 645.11 49996.10 28.34 2015-01-28 21:06:32.000 028 33428.89 645.12 49996.10 28.34 2015-01-28 21:06:33.000 028 33428.94 645.12 49996.10 28.34 2015-01-28 21:06:34.000 028 33428.91 645.17 49996.10 28.34 2015-01-28 21:06:35.000 028 33428.94 645.18 49996.10 28.34 2015-01-28 21:06:36.000 028 33428.88 645.14 49996.10 28.34 2015-01-28 21:06:37.000 028 33428.94 645.15 49996.10 28.34 2015-01-28 21:06:38.000 028 33429.06 645.15 49996.10 28.34 2015-01-28 21:06:39.000 028 33429.03 645.10 49996.10 28.34 2015-01-28 21:06:40.000 028 33429.04 645.13 49996.10 28.34 2015-01-28 21:06:41.000 028 33429.05 645.21 49996.10 28.34 2015-01-28 21:06:42.000 028 33429.13 645.15 49996.10 28.34 2015-01-28 21:06:43.000 028 33429.15 645.15 49996.10 28.34 2015-01-28 21:06:43.000 028 33429.24 645.16 49996.10 28.34 2015-01-28 21:06:45.000 028 33429.21 645.18 49996.10 28.34 2015-01-28 21:06:46.000 028 33429.13 645.19 49996.10 28.34 2015-01-28 21:06:47.000 028 33429.19 645.20 49996.10 28.34 2015-01-28 21:06:48.000 028 33429.14 645.18 49996.10 28.34 2015-01-28 21:06:49.000 028 33429.09 645.15 49996.10 28.34 2015-01-28 21:06:50.000 028 33429.11 645.15 49996.10 28.34 2015-01-28 21:06:51.000 028 33429.00 645.19 49996.10 28.34 2015-01-28 21:06:52.000 028 33429.16 645.19 49996.10 28.34 2015-01-28 21:06:53.000 028 33429.05 645.13 49996.10 28.34 2015-01-28 21:06:54.000 028 33429.10 645.12 49996.10 28.34 2015-01-28 21:06:55.000 028 33429.12 645.18 49996.10 28.34 2015-01-28 21:06:56.000 028 33428.94 645.12 49996.10 28.34 2015-01-28 21:06:57.000 028 33428.94 645.12 49996.10 28.34 2015-01-28 21:06:58.000 028 33428.91 645.13 49996.10 28.34 2015-01-28 21:06:59.000 028 33428.87 645.11 49996.10 28.34 2015-01-28 21:07:00.000 028 33428.86 645.14 49996.10 28.34 2015-01-28 21:07:01.000 028 33428.93 645.13 49996.10 28.34 2015-01-28 21:07:02.000 028 33428.87 645.12 49996.10 28.34 2015-01-28 21:07:03.000 028 33428.91 645.10 49996.10 28.34 2015-01-28 21:07:04.000 028 33428.86 645.15 49996.10 28.34 2015-01-28 21:07:05.000 028 33428.91 645.10 49996.10 28.34 2015-01-28 21:07:06.000 028 33428.83 645.11 49996.10 28.34 2015-01-28 21:07:07.000 028 33428.95 645.14 49996.10 28.34 2015-01-28 21:07:08.000 028 33428.94 645.22 49996.10 28.34 2015-01-28 21:07:09.000 028 33428.88 645.21 49996.10 28.34 2015-01-28 21:07:10.000 028 33429.03 645.18 49996.10 28.34 2015-01-28 21:07:11.000 028 33429.01 645.21 49996.10 28.34 2015-01-28 21:07:12.000 028 33428.98 645.19 49996.10 28.34 2015-01-28 21:07:13.000 028 33429.01 645.22 49996.10 28.34 2015-01-28 21:07:14.000 028 33428.96 645.23 49996.10 28.34 2015-01-28 21:07:15.000 028 33428.94 645.26 49996.10 28.34 2015-01-28 21:07:16.000 028 33429.06 645.22 49996.10 28.34 2015-01-28 21:07:17.000 028 33428.93 645.28 49996.10 28.34 2015-01-28 21:07:18.000 028 33428.97 645.26 49996.10 28.34 2015-01-28 21:07:19.000 028 33428.95 645.26 49996.10 28.34 2015-01-28 21:07:20.000 028 33428.93 645.22 49996.10 28.34 2015-01-28 21:07:21.000 028 33429.04 645.27 49996.10 28.34 2015-01-28 21:07:22.000 028 33428.93 645.24 49996.10 28.34 2015-01-28 21:07:23.000 028 33429.00 645.27 49996.10 28.34 2015-01-28 21:07:24.000 028 33428.91 645.27 49996.10 28.34 2015-01-28 21:07:24.000 028 33428.95 645.26 49996.10 28.34 2015-01-28 21:07:26.000 028 33429.01 645.24 49996.10 28.34 2015-01-28 21:07:27.000 028 33429.00 645.28 49996.10 28.34 2015-01-28 21:07:28.000 028 33428.94 645.23 49996.10 28.34 2015-01-28 21:07:29.000 028 33428.98 645.25 49996.10 28.34 2015-01-28 21:07:30.000 028 33429.00 645.25 49996.10 28.34 2015-01-28 21:07:31.000 028 33428.97 645.30 49996.10 28.34 2015-01-28 21:07:32.000 028 33428.99 645.26 49996.10 28.34 2015-01-28 21:07:33.000 028 33429.01 645.27 49996.10 28.34 2015-01-28 21:07:34.000 028 33429.16 645.22 49996.10 28.34 2015-01-28 21:07:35.000 028 33429.01 645.25 49996.10 28.34 2015-01-28 21:07:36.000 028 33429.06 645.27 49996.10 28.34 2015-01-28 21:07:37.000 028 33429.03 645.30 49996.10 28.34 2015-01-28 21:07:37.000 028 33429.09 645.23 49996.10 28.34 2015-01-28 21:07:39.000 028 33429.03 645.24 49996.10 28.34 2015-01-28 21:07:40.000 028 33429.11 645.27 49996.10 28.34 2015-01-28 21:07:41.000 028 33429.03 645.21 49996.10 28.34 2015-01-28 21:07:42.000 028 33429.11 645.18 49996.10 28.34 2015-01-28 21:07:43.000 028 33429.09 645.22 49996.10 28.34 2015-01-28 21:07:44.000 028 33429.08 645.19 49996.10 28.34 2015-01-28 21:07:45.000 028 33429.16 645.22 49996.10 28.34 2015-01-28 21:07:46.000 028 33429.09 645.16 49996.10 28.34 2015-01-28 21:07:47.000 028 33429.11 645.19 49996.10 28.34 2015-01-28 21:07:48.000 028 33429.09 645.15 49996.10 28.34 2015-01-28 21:07:49.000 028 33429.13 645.18 49996.10 28.34 2015-01-28 21:07:50.000 028 33429.07 645.17 49996.10 28.34 2015-01-28 21:07:51.000 028 33429.11 645.15 49996.10 28.34 2015-01-28 21:07:52.000 028 33429.13 645.14 49996.10 28.34 2015-01-28 21:07:53.000 028 33429.07 645.12 49996.10 28.34 2015-01-28 21:07:54.000 028 33429.00 645.12 49996.10 28.34 2015-01-28 21:07:55.000 028 33429.04 645.11 49996.10 28.34 2015-01-28 21:07:56.000 028 33429.01 645.14 49996.10 28.34 2015-01-28 21:07:57.000 028 33429.00 645.10 49996.10 28.34 2015-01-28 21:07:58.000 028 33429.04 645.12 49996.10 28.34 2015-01-28 21:07:59.000 028 33429.01 645.08 49996.10 28.34 2015-01-28 21:08:00.000 028 33428.99 645.13 49996.10 28.34 2015-01-28 21:08:01.000 028 33429.04 645.09 49996.10 28.34 2015-01-28 21:08:02.000 028 33429.03 645.12 49996.10 28.34 2015-01-28 21:08:03.000 028 33428.99 645.14 49996.10 28.34 2015-01-28 21:08:04.000 028 33429.00 645.12 49996.10 28.34 2015-01-28 21:08:05.000 028 33429.07 645.08 49996.10 28.34 2015-01-28 21:08:06.000 028 33428.97 645.08 49996.10 28.34 2015-01-28 21:08:07.000 028 33428.95 645.09 49996.10 28.34 2015-01-28 21:08:08.000 028 33428.96 645.13 49996.10 28.34 2015-01-28 21:08:09.000 028 33428.92 645.12 49996.10 28.34 2015-01-28 21:08:10.000 028 33428.95 645.14 49996.10 28.34 2015-01-28 21:08:11.000 028 33429.00 645.12 49996.10 28.34 2015-01-28 21:08:12.000 028 33428.98 645.14 49996.10 28.34 2015-01-28 21:08:13.000 028 33429.03 645.10 49996.10 28.34 2015-01-28 21:08:14.000 028 33429.00 645.14 49996.10 28.34 2015-01-28 21:08:15.000 028 33429.03 645.14 49996.10 28.34 2015-01-28 21:08:16.000 028 33429.12 645.17 49996.10 28.34 2015-01-28 21:08:17.000 028 33429.01 645.15 49996.10 28.34 2015-01-28 21:08:18.000 028 33428.97 645.11 49996.10 28.34 2015-01-28 21:08:18.000 028 33429.05 645.15 49996.10 28.34 2015-01-28 21:08:20.000 028 33429.04 645.16 49996.10 28.34 2015-01-28 21:08:21.000 028 33429.09 645.18 49996.10 28.34 2015-01-28 21:08:22.000 028 33429.16 645.16 49996.10 28.34 2015-01-28 21:08:23.000 028 33429.12 645.13 49996.10 28.34 2015-01-28 21:08:24.000 028 33429.10 645.13 49996.10 28.34 2015-01-28 21:08:25.000 028 33429.24 645.13 49996.10 28.34 2015-01-28 21:08:26.000 028 33429.20 645.18 49996.10 28.34 2015-01-28 21:08:27.000 028 33429.16 645.19 49996.10 28.34 2015-01-28 21:08:28.000 028 33429.12 645.16 49996.10 28.34 2015-01-28 21:08:29.000 028 33429.14 645.17 49996.10 28.34 2015-01-28 21:08:30.000 028 33429.18 645.18 49996.10 28.34 2015-01-28 21:08:31.000 028 33429.29 645.18 49996.10 28.34 2015-01-28 21:08:31.000 028 33429.25 645.17 49996.10 28.34 2015-01-28 21:08:33.000 028 33429.32 645.16 49996.10 28.34 2015-01-28 21:08:34.000 028 33429.23 645.19 49996.10 28.34 2015-01-28 21:08:35.000 028 33429.31 645.18 49996.10 28.34 2015-01-28 21:08:36.000 028 33429.25 645.15 49996.10 28.34 2015-01-28 21:08:37.000 028 33429.35 645.21 49996.10 28.34 2015-01-28 21:08:38.000 028 33429.31 645.25 49996.10 28.34 2015-01-28 21:08:39.000 028 33429.25 645.19 49996.10 28.34 2015-01-28 21:08:40.000 028 33429.18 645.22 49996.10 28.34 2015-01-28 21:08:41.000 028 33429.29 645.22 49996.10 28.34 2015-01-28 21:08:42.000 028 33429.28 645.23 49996.10 28.34 2015-01-28 21:08:43.000 028 33429.17 645.18 49996.10 28.34 2015-01-28 21:08:44.000 028 33429.14 645.20 49996.10 28.34 2015-01-28 21:08:45.000 028 33429.10 645.23 49996.10 28.34 2015-01-28 21:08:46.000 028 33429.17 645.22 49996.10 28.34 2015-01-28 21:08:47.000 028 33429.14 645.17 49996.10 28.34 2015-01-28 21:08:48.000 028 33429.09 645.17 49996.10 28.34 2015-01-28 21:08:49.000 028 33429.07 645.15 49996.10 28.34 2015-01-28 21:08:50.000 028 33429.09 645.20 49996.10 28.34 2015-01-28 21:08:51.000 028 33429.09 645.19 49996.10 28.34 2015-01-28 21:08:52.000 028 33429.08 645.15 49996.10 28.34 2015-01-28 21:08:53.000 028 33429.09 645.18 49996.10 28.34 2015-01-28 21:08:54.000 028 33429.07 645.18 49996.10 28.34 2015-01-28 21:08:55.000 028 33429.09 645.21 49996.10 28.34 2015-01-28 21:08:56.000 028 33429.04 645.16 49996.10 28.34 2015-01-28 21:08:57.000 028 33428.92 645.18 49996.10 28.34 2015-01-28 21:08:58.000 028 33428.93 645.18 49996.10 28.34 2015-01-28 21:08:59.000 028 33429.07 645.26 49996.10 28.34 2015-01-28 21:09:00.000 028 33428.98 645.15 49996.10 28.34 2015-01-28 21:09:01.000 028 33429.10 645.22 49996.10 28.34 2015-01-28 21:09:02.000 028 33429.04 645.19 49996.10 28.34 2015-01-28 21:09:03.000 028 33429.00 645.15 49996.10 28.34 2015-01-28 21:09:04.000 028 33429.07 645.21 49996.10 28.34 2015-01-28 21:09:05.000 028 33429.13 645.21 49996.10 28.34 2015-01-28 21:09:06.000 028 33428.99 645.23 49996.10 28.34 2015-01-28 21:09:07.000 028 33428.95 645.21 49996.10 28.34 2015-01-28 21:09:08.000 028 33429.04 645.18 49996.10 28.34 2015-01-28 21:09:09.000 028 33429.04 645.22 49996.10 28.34 2015-01-28 21:09:10.000 028 33429.11 645.18 49996.10 28.34 2015-01-28 21:09:11.000 028 33428.95 645.17 49996.10 28.34 2015-01-28 21:09:12.000 028 33428.95 645.17 49996.10 28.34 2015-01-28 21:09:12.000 028 33428.89 645.16 49996.10 28.34 2015-01-28 21:09:14.000 028 33428.95 645.19 49996.10 28.34 2015-01-28 21:09:15.000 028 33428.91 645.21 49996.10 28.34 2015-01-28 21:09:16.000 028 33428.81 645.17 49996.10 28.34 2015-01-28 21:09:17.000 028 33428.85 645.17 49996.10 28.34 2015-01-28 21:09:18.000 028 33428.85 645.15 49996.10 28.34 2015-01-28 21:09:19.000 028 33428.86 645.14 49996.10 28.34 2015-01-28 21:09:20.000 028 33428.85 645.15 49996.10 28.34 2015-01-28 21:09:21.000 028 33428.86 645.15 49996.10 28.34 2015-01-28 21:09:22.000 028 33428.88 645.19 49996.10 28.34 2015-01-28 21:09:23.000 028 33428.88 645.16 49996.10 28.34 2015-01-28 21:09:24.000 028 33428.87 645.13 49996.10 28.34 2015-01-28 21:09:25.000 028 33428.85 645.12 49996.10 28.34 2015-01-28 21:09:25.000 028 33428.81 645.13 49996.10 28.34 2015-01-28 21:09:27.000 028 33428.88 645.18 49996.10 28.34 2015-01-28 21:09:28.000 028 33428.93 645.15 49996.10 28.34 2015-01-28 21:09:29.000 028 33428.82 645.17 49996.10 28.34 2015-01-28 21:09:30.000 028 33428.91 645.18 49996.10 28.34 2015-01-28 21:09:31.000 028 33428.97 645.15 49996.10 28.34 2015-01-28 21:09:32.000 028 33428.95 645.16 49996.10 28.34 2015-01-28 21:09:33.000 028 33428.91 645.16 49996.10 28.34 2015-01-28 21:09:34.000 028 33428.98 645.20 49996.10 28.34 2015-01-28 21:09:35.000 028 33428.98 645.21 49996.10 28.34 2015-01-28 21:09:36.000 028 33428.87 645.21 49996.10 28.34 2015-01-28 21:09:37.000 028 33428.91 645.21 49996.10 28.34 2015-01-28 21:09:38.000 028 33428.89 645.22 49996.10 28.34 2015-01-28 21:09:39.000 028 33428.89 645.16 49996.10 28.34 2015-01-28 21:09:40.000 028 33428.83 645.16 49996.10 28.34 2015-01-28 21:09:41.000 028 33428.88 645.21 49996.10 28.34 2015-01-28 21:09:42.000 028 33428.87 645.18 49996.10 28.34 2015-01-28 21:09:43.000 028 33428.83 645.17 49996.10 28.34 2015-01-28 21:09:44.000 028 33428.93 645.17 49996.10 28.34 2015-01-28 21:09:45.000 028 33428.84 645.16 49996.10 28.34 2015-01-28 21:09:46.000 028 33428.87 645.24 49996.10 28.34 2015-01-28 21:09:47.000 028 33428.95 645.16 49996.10 28.34 2015-01-28 21:09:48.000 028 33428.89 645.14 49996.10 28.34 2015-01-28 21:09:49.000 028 33428.91 645.25 49996.10 28.34 2015-01-28 21:09:50.000 028 33428.97 645.19 49996.10 28.34 2015-01-28 21:09:51.000 028 33428.93 645.20 49996.10 28.34 2015-01-28 21:09:52.000 028 33429.04 645.26 49996.10 28.34 2015-01-28 21:09:53.000 028 33428.94 645.20 49996.10 28.34 2015-01-28 21:09:54.000 028 33428.91 645.22 49996.10 28.34 2015-01-28 21:09:55.000 028 33428.91 645.25 49996.10 28.34 2015-01-28 21:09:56.000 028 33428.98 645.26 49996.10 28.34 2015-01-28 21:09:57.000 028 33428.91 645.21 49996.10 28.34 2015-01-28 21:09:58.000 028 33428.92 645.30 49996.10 28.34 2015-01-28 21:09:59.000 028 33428.94 645.28 49996.10 28.34 2015-01-28 21:10:00.000 028 33428.86 645.28 49996.10 28.34 2015-01-28 21:10:01.000 028 33428.93 645.28 49996.10 28.34 2015-01-28 21:10:02.000 028 33428.95 645.31 49996.10 28.34 2015-01-28 21:10:03.000 028 33429.00 645.27 49996.10 28.34 2015-01-28 21:10:04.000 028 33428.83 645.30 49996.10 28.34 2015-01-28 21:10:05.000 028 33429.00 645.29 49996.10 28.34 2015-01-28 21:10:06.000 028 33428.89 645.30 49996.10 28.34 2015-01-28 21:10:06.000 028 33428.93 645.32 49996.10 28.34 2015-01-28 21:10:08.000 028 33429.00 645.32 49996.10 28.34 2015-01-28 21:10:09.000 028 33429.00 645.34 49996.10 28.34 2015-01-28 21:10:10.000 028 33428.96 645.34 49996.10 28.34 2015-01-28 21:10:11.000 028 33429.04 645.30 49996.10 28.34 2015-01-28 21:10:12.000 028 33428.97 645.32 49996.10 28.34 2015-01-28 21:10:13.000 028 33428.97 645.29 49996.10 28.34 2015-01-28 21:10:14.000 028 33428.96 645.31 49996.10 28.34 2015-01-28 21:10:15.000 028 33428.91 645.29 49996.10 28.34 2015-01-28 21:10:16.000 028 33429.03 645.32 49996.10 28.34 2015-01-28 21:10:17.000 028 33428.90 645.32 49996.10 28.34 2015-01-28 21:10:18.000 028 33428.91 645.36 49996.10 28.34 2015-01-28 21:10:19.000 028 33428.96 645.37 49996.10 28.34 2015-01-28 21:10:19.000 028 33428.93 645.30 49996.10 28.34 2015-01-28 21:10:21.000 028 33428.81 645.32 49996.10 28.34 2015-01-28 21:10:22.000 028 33428.89 645.31 49996.10 28.34 2015-01-28 21:10:23.000 028 33428.79 645.35 49996.10 28.34 2015-01-28 21:10:24.000 028 33428.87 645.31 49996.10 28.34 2015-01-28 21:10:25.000 028 33428.91 645.29 49996.10 28.34 2015-01-28 21:10:26.000 028 33428.90 645.36 49996.10 28.34 2015-01-28 21:10:27.000 028 33428.77 645.34 49996.10 28.34 2015-01-28 21:10:28.000 028 33428.85 645.31 49996.10 28.34 2015-01-28 21:10:29.000 028 33428.86 645.35 49996.10 28.34 2015-01-28 21:10:30.000 028 33428.86 645.29 49996.10 28.34 2015-01-28 21:10:31.000 028 33428.86 645.30 49996.10 28.34 2015-01-28 21:10:32.000 028 33428.78 645.32 49996.10 28.34 2015-01-28 21:10:33.000 028 33428.86 645.33 49996.10 28.34 2015-01-28 21:10:34.000 028 33428.84 645.35 49996.10 28.34 2015-01-28 21:10:35.000 028 33428.79 645.36 49996.10 28.34 2015-01-28 21:10:36.000 028 33428.85 645.38 49996.10 28.34 2015-01-28 21:10:37.000 028 33428.80 645.34 49996.10 28.34 2015-01-28 21:10:38.000 028 33428.81 645.29 49996.10 28.34 2015-01-28 21:10:39.000 028 33428.73 645.31 49996.10 28.34 2015-01-28 21:10:40.000 028 33428.75 645.37 49996.10 28.34 2015-01-28 21:10:41.000 028 33428.64 645.33 49996.10 28.34 2015-01-28 21:10:42.000 028 33428.72 645.30 49996.10 28.34 2015-01-28 21:10:43.000 028 33428.67 645.33 49996.10 28.34 2015-01-28 21:10:44.000 028 33428.72 645.37 49996.10 28.34 2015-01-28 21:10:45.000 028 33428.71 645.34 49996.10 28.34 2015-01-28 21:10:46.000 028 33428.76 645.33 49996.10 28.34 2015-01-28 21:10:47.000 028 33428.75 645.29 49996.10 28.34 2015-01-28 21:10:48.000 028 33428.73 645.31 49996.10 28.34 2015-01-28 21:10:49.000 028 33428.77 645.33 49996.10 28.34 2015-01-28 21:10:50.000 028 33428.73 645.30 49996.10 28.34 2015-01-28 21:10:51.000 028 33428.79 645.30 49996.10 28.34 2015-01-28 21:10:52.000 028 33428.69 645.33 49996.10 28.34 2015-01-28 21:10:53.000 028 33428.73 645.32 49996.10 28.34 2015-01-28 21:10:54.000 028 33428.66 645.29 49996.10 28.34 2015-01-28 21:10:55.000 028 33428.80 645.33 49996.10 28.34 2015-01-28 21:10:56.000 028 33428.75 645.32 49996.10 28.34 2015-01-28 21:10:57.000 028 33428.74 645.29 49996.10 28.34 2015-01-28 21:10:58.000 028 33428.62 645.33 49996.10 28.34 2015-01-28 21:10:59.000 028 33428.72 645.32 49996.10 28.34 2015-01-28 21:11:00.000 028 33428.73 645.33 49996.10 28.34 2015-01-28 21:11:00.000 028 33428.77 645.32 49996.10 28.34 2015-01-28 21:11:02.000 028 33428.79 645.33 49996.10 28.34 2015-01-28 21:11:03.000 028 33428.90 645.36 49996.10 28.34 2015-01-28 21:11:04.000 028 33428.74 645.34 49996.10 28.34 2015-01-28 21:11:05.000 028 33428.81 645.33 49996.10 28.34 2015-01-28 21:11:06.000 028 33428.78 645.33 49996.10 28.34 2015-01-28 21:11:07.000 028 33428.85 645.31 49996.10 28.34 2015-01-28 21:11:08.000 028 33428.76 645.30 49996.10 28.34 2015-01-28 21:11:09.000 028 33428.79 645.31 49996.10 28.34 2015-01-28 21:11:10.000 028 33428.92 645.33 49996.10 28.34 2015-01-28 21:11:11.000 028 33428.88 645.29 49996.10 28.34 2015-01-28 21:11:12.000 028 33428.91 645.31 49996.10 28.34 2015-01-28 21:11:13.000 028 33428.91 645.29 49996.10 28.34 2015-01-28 21:11:13.000 028 33428.83 645.30 49996.10 28.34 2015-01-28 21:11:15.000 028 33428.89 645.32 49996.10 28.34 2015-01-28 21:11:16.000 028 33428.82 645.30 49996.10 28.34 2015-01-28 21:11:17.000 028 33428.78 645.31 49996.10 28.34 2015-01-28 21:11:18.000 028 33428.80 645.27 49996.10 28.34 2015-01-28 21:11:19.000 028 33428.94 645.31 49996.10 28.34 2015-01-28 21:11:20.000 028 33428.83 645.35 49996.10 28.34 2015-01-28 21:11:21.000 028 33428.91 645.28 49996.10 28.34 2015-01-28 21:11:22.000 028 33428.78 645.33 49996.10 28.34 2015-01-28 21:11:23.000 028 33428.92 645.29 49996.10 28.34 2015-01-28 21:11:24.000 028 33428.82 645.30 49996.10 28.34 2015-01-28 21:11:25.000 028 33428.76 645.25 49996.10 28.34 2015-01-28 21:11:26.000 028 33428.73 645.33 49996.10 28.34 2015-01-28 21:11:27.000 028 33428.79 645.26 49996.10 28.34 2015-01-28 21:11:28.000 028 33428.77 645.27 49996.10 28.34 2015-01-28 21:11:29.000 028 33428.75 645.30 49996.10 28.35 2015-01-28 21:11:30.000 028 33428.76 645.30 49996.10 28.34 2015-01-28 21:11:31.000 028 33428.73 645.29 49996.10 28.34 2015-01-28 21:11:32.000 028 33428.81 645.29 49996.10 28.34 2015-01-28 21:11:33.000 028 33428.84 645.26 49996.10 28.35 2015-01-28 21:11:34.000 028 33428.85 645.30 49996.10 28.34 2015-01-28 21:11:35.000 028 33428.79 645.23 49996.10 28.34 2015-01-28 21:11:36.000 028 33428.79 645.25 49996.10 28.34 2015-01-28 21:11:37.000 028 33428.75 645.29 49996.10 28.34 2015-01-28 21:11:38.000 028 33428.72 645.31 49996.10 28.34 2015-01-28 21:11:39.000 028 33428.73 645.29 49996.10 28.34 2015-01-28 21:11:40.000 028 33428.83 645.31 49996.10 28.35 2015-01-28 21:11:41.000 028 33428.87 645.30 49996.10 28.34 2015-01-28 21:11:42.000 028 33428.81 645.28 49996.10 28.35 2015-01-28 21:11:43.000 028 33428.83 645.29 49996.10 28.34 2015-01-28 21:11:44.000 028 33428.79 645.28 49996.10 28.34 2015-01-28 21:11:45.000 028 33428.76 645.29 49996.10 28.34 2015-01-28 21:11:46.000 028 33428.87 645.30 49996.10 28.34 2015-01-28 21:11:47.000 028 33428.87 645.26 49996.10 28.35 2015-01-28 21:11:48.000 028 33428.82 645.27 49996.10 28.35 2015-01-28 21:11:49.000 028 33428.81 645.28 49996.10 28.35 2015-01-28 21:11:50.000 028 33428.79 645.27 49996.10 28.35 2015-01-28 21:11:51.000 028 33428.77 645.30 49996.10 28.35 2015-01-28 21:11:52.000 028 33428.77 645.30 49996.10 28.35 2015-01-28 21:11:53.000 028 33428.78 645.29 49996.10 28.35 2015-01-28 21:11:54.000 028 33428.75 645.28 49996.10 28.35 2015-01-28 21:11:54.000 028 33428.82 645.29 49996.10 28.35 2015-01-28 21:11:56.000 028 33428.75 645.29 49996.10 28.35 2015-01-28 21:11:57.000 028 33428.71 645.30 49996.10 28.35 2015-01-28 21:11:58.000 028 33428.67 645.30 49996.10 28.35 2015-01-28 21:11:59.000 028 33428.61 645.29 49996.10 28.35 2015-01-28 21:12:00.000 028 33428.60 645.28 49996.10 28.35 2015-01-28 21:12:01.000 028 33428.69 645.31 49996.10 28.35 2015-01-28 21:12:02.000 028 33428.61 645.33 49996.10 28.35 2015-01-28 21:12:03.000 028 33428.59 645.34 49996.10 28.35 2015-01-28 21:12:04.000 028 33428.64 645.26 49996.10 28.35 2015-01-28 21:12:05.000 028 33428.64 645.29 49996.10 28.35 2015-01-28 21:12:06.000 028 33428.63 645.26 49996.10 28.35 2015-01-28 21:12:07.000 028 33428.58 645.31 49996.10 28.35 2015-01-28 21:12:07.000 028 33428.63 645.35 49996.10 28.35 2015-01-28 21:12:09.000 028 33428.55 645.28 49996.10 28.35 2015-01-28 21:12:10.000 028 33428.58 645.29 49996.10 28.34 2015-01-28 21:12:11.000 028 33428.54 645.33 49996.10 28.34 2015-01-28 21:12:12.000 028 33428.54 645.34 49996.10 28.35 2015-01-28 21:12:13.000 028 33428.58 645.31 49996.10 28.35 2015-01-28 21:12:14.000 028 33428.56 645.32 49996.10 28.35 2015-01-28 21:12:15.000 028 33428.57 645.33 49996.10 28.35 2015-01-28 21:12:16.000 028 33428.70 645.30 49996.10 28.35 2015-01-28 21:12:17.000 028 33428.61 645.35 49996.10 28.35 2015-01-28 21:12:18.000 028 33428.60 645.32 49996.10 28.35 2015-01-28 21:12:19.000 028 33428.59 645.30 49996.10 28.35 2015-01-28 21:12:20.000 028 33428.66 645.25 49996.10 28.35 2015-01-28 21:12:21.000 028 33428.56 645.30 49996.10 28.35 2015-01-28 21:12:22.000 028 33428.57 645.29 49996.10 28.35 2015-01-28 21:12:23.000 028 33428.70 645.25 49996.10 28.35 2015-01-28 21:12:24.000 028 33428.63 645.27 49996.10 28.35 2015-01-28 21:12:25.000 028 33428.64 645.24 49996.10 28.35 2015-01-28 21:12:26.000 028 33428.73 645.27 49996.10 28.35 2015-01-28 21:12:27.000 028 33428.62 645.23 49996.10 28.35 2015-01-28 21:12:28.000 028 33428.76 645.24 49996.10 28.35 2015-01-28 21:12:29.000 028 33428.63 645.22 49996.10 28.35 2015-01-28 21:12:30.000 028 33428.67 645.21 49996.10 28.35 2015-01-28 21:12:31.000 028 33428.67 645.21 49996.10 28.35 2015-01-28 21:12:32.000 028 33428.69 645.23 49996.10 28.35 2015-01-28 21:12:33.000 028 33428.69 645.15 49996.10 28.35 2015-01-28 21:12:34.000 028 33428.64 645.21 49996.10 28.35 2015-01-28 21:12:35.000 028 33428.54 645.17 49996.10 28.35 2015-01-28 21:12:36.000 028 33428.58 645.18 49996.10 28.35 2015-01-28 21:12:37.000 028 33428.66 645.18 49996.10 28.35 2015-01-28 21:12:38.000 028 33428.67 645.13 49996.10 28.35 2015-01-28 21:12:39.000 028 33428.50 645.14 49996.10 28.35 2015-01-28 21:12:40.000 028 33428.61 645.17 49996.10 28.35 2015-01-28 21:12:41.000 028 33428.68 645.16 49996.10 28.35 2015-01-28 21:12:42.000 028 33428.52 645.16 49996.10 28.35 2015-01-28 21:12:43.000 028 33428.62 645.18 49996.10 28.35 2015-01-28 21:12:44.000 028 33428.60 645.19 49996.10 28.35 2015-01-28 21:12:45.000 028 33428.63 645.22 49996.10 28.35 2015-01-28 21:12:46.000 028 33428.56 645.20 49996.10 28.35 2015-01-28 21:12:47.000 028 33428.63 645.25 49996.10 28.35 2015-01-28 21:12:48.000 028 33428.59 645.24 49996.10 28.35 2015-01-28 21:12:48.000 028 33428.62 645.23 49996.10 28.35 2015-01-28 21:12:50.000 028 33428.75 645.19 49996.10 28.35 2015-01-28 21:12:51.000 028 33428.61 645.22 49996.10 28.35 2015-01-28 21:12:52.000 028 33428.74 645.23 49996.10 28.35 2015-01-28 21:12:53.000 028 33428.81 645.23 49996.10 28.35 2015-01-28 21:12:54.000 028 33428.72 645.24 49996.10 28.35 2015-01-28 21:12:55.000 028 33428.75 645.22 49996.10 28.35 2015-01-28 21:12:56.000 028 33428.81 645.25 49996.10 28.35 2015-01-28 21:12:57.000 028 33428.67 645.25 49996.10 28.35 2015-01-28 21:12:58.000 028 33428.79 645.26 49996.10 28.35 2015-01-28 21:12:59.000 028 33428.78 645.23 49996.10 28.35 2015-01-28 21:13:00.000 028 33428.72 645.22 49996.10 28.35 2015-01-28 21:13:01.000 028 33428.67 645.25 49996.10 28.35 2015-01-28 21:13:01.000 028 33428.69 645.22 49996.10 28.35 2015-01-28 21:13:03.000 028 33428.74 645.18 49996.10 28.35 2015-01-28 21:13:04.000 028 33428.75 645.22 49996.10 28.35 2015-01-28 21:13:05.000 028 33428.68 645.23 49996.10 28.35 2015-01-28 21:13:06.000 028 33428.61 645.23 49996.10 28.35 2015-01-28 21:13:07.000 028 33428.72 645.16 49996.10 28.35 2015-01-28 21:13:08.000 028 33428.72 645.25 49996.10 28.35 2015-01-28 21:13:09.000 028 33428.67 645.18 49996.10 28.35 2015-01-28 21:13:10.000 028 33428.85 645.20 49996.10 28.35 2015-01-28 21:13:11.000 028 33428.72 645.22 49996.10 28.35 2015-01-28 21:13:12.000 028 33428.71 645.20 49996.10 28.35 2015-01-28 21:13:13.000 028 33428.77 645.24 49996.10 28.35 2015-01-28 21:13:14.000 028 33428.80 645.23 49996.10 28.35 2015-01-28 21:13:15.000 028 33428.73 645.19 49996.10 28.35 2015-01-28 21:13:16.000 028 33428.83 645.22 49996.10 28.35 2015-01-28 21:13:17.000 028 33428.83 645.24 49996.10 28.35 2015-01-28 21:13:18.000 028 33428.83 645.22 49996.10 28.35 2015-01-28 21:13:19.000 028 33428.79 645.24 49996.10 28.35 2015-01-28 21:13:20.000 028 33428.85 645.25 49996.10 28.35 2015-01-28 21:13:21.000 028 33428.88 645.23 49996.10 28.35 2015-01-28 21:13:22.000 028 33428.83 645.22 49996.10 28.35 2015-01-28 21:13:23.000 028 33428.83 645.20 49996.10 28.35 2015-01-28 21:13:24.000 028 33428.83 645.20 49996.10 28.35 2015-01-28 21:13:25.000 028 33428.83 645.21 49996.10 28.35 2015-01-28 21:13:26.000 028 33428.79 645.25 49996.10 28.35 2015-01-28 21:13:27.000 028 33428.75 645.22 49996.10 28.35 2015-01-28 21:13:28.000 028 33428.77 645.19 49996.10 28.35 2015-01-28 21:13:29.000 028 33428.83 645.18 49996.10 28.35 2015-01-28 21:13:30.000 028 33428.81 645.14 49996.10 28.35 2015-01-28 21:13:31.000 028 33428.74 645.13 49996.10 28.35 2015-01-28 21:13:32.000 028 33428.79 645.18 49996.10 28.35 2015-01-28 21:13:33.000 028 33428.76 645.18 49996.10 28.35 2015-01-28 21:13:34.000 028 33428.69 645.22 49996.10 28.35 2015-01-28 21:13:35.000 028 33428.73 645.15 49996.10 28.35 2015-01-28 21:13:36.000 028 33428.66 645.20 49996.10 28.35 2015-01-28 21:13:37.000 028 33428.67 645.17 49996.10 28.35 2015-01-28 21:13:38.000 028 33428.73 645.14 49996.10 28.35 2015-01-28 21:13:39.000 028 33428.68 645.16 49996.10 28.35 2015-01-28 21:13:40.000 028 33428.67 645.18 49996.10 28.35 2015-01-28 21:13:41.000 028 33428.67 645.20 49996.10 28.35 2015-01-28 21:13:42.000 028 33428.74 645.18 49996.10 28.35 2015-01-28 21:13:42.000 028 33428.66 645.17 49996.10 28.35 2015-01-28 21:13:44.000 028 33428.60 645.17 49996.10 28.35 2015-01-28 21:13:45.000 028 33428.72 645.18 49996.10 28.35 2015-01-28 21:13:46.000 028 33428.73 645.14 49996.10 28.35 2015-01-28 21:13:47.000 028 33428.76 645.19 49996.10 28.35 2015-01-28 21:13:48.000 028 33428.76 645.16 49996.10 28.35 2015-01-28 21:13:49.000 028 33428.73 645.16 49996.10 28.35 2015-01-28 21:13:50.000 028 33428.78 645.18 49996.10 28.35 2015-01-28 21:13:51.000 028 33428.78 645.19 49996.10 28.35 2015-01-28 21:13:52.000 028 33428.76 645.19 49996.10 28.35 2015-01-28 21:13:53.000 028 33428.76 645.24 49996.10 28.35 2015-01-28 21:13:54.000 028 33428.90 645.18 49996.10 28.35 2015-01-28 21:13:55.000 028 33428.79 645.22 49996.10 28.35 2015-01-28 21:13:55.000 028 33428.92 645.21 49996.10 28.35 2015-01-28 21:13:57.000 028 33428.95 645.24 49996.10 28.35 2015-01-28 21:13:58.000 028 33428.79 645.22 49996.10 28.35 2015-01-28 21:13:59.000 028 33428.85 645.19 49996.10 28.35 2015-01-28 21:14:00.000 028 33428.81 645.23 49996.10 28.35 2015-01-28 21:14:01.000 028 33428.77 645.23 49996.10 28.35 2015-01-28 21:14:02.000 028 33428.78 645.21 49996.10 28.35 2015-01-28 21:14:03.000 028 33428.79 645.23 49996.10 28.35 2015-01-28 21:14:04.000 028 33428.86 645.18 49996.10 28.35 2015-01-28 21:14:05.000 028 33428.84 645.22 49996.10 28.35 2015-01-28 21:14:06.000 028 33428.64 645.19 49996.10 28.35 2015-01-28 21:14:07.000 028 33428.78 645.15 49996.10 28.35 2015-01-28 21:14:08.000 028 33428.76 645.18 49996.10 28.35 2015-01-28 21:14:09.000 028 33428.72 645.17 49996.10 28.35 2015-01-28 21:14:10.000 028 33428.73 645.24 49996.10 28.35 2015-01-28 21:14:11.000 028 33428.79 645.18 49996.10 28.35 2015-01-28 21:14:12.000 028 33428.66 645.18 49996.10 28.35 2015-01-28 21:14:13.000 028 33428.66 645.16 49996.10 28.35 2015-01-28 21:14:14.000 028 33428.64 645.15 49996.10 28.35 2015-01-28 21:14:15.000 028 33428.79 645.20 49996.10 28.35 2015-01-28 21:14:16.000 028 33428.72 645.17 49996.10 28.35 2015-01-28 21:14:17.000 028 33428.75 645.17 49996.10 28.35 2015-01-28 21:14:18.000 028 33428.64 645.18 49996.10 28.35 2015-01-28 21:14:19.000 028 33428.65 645.19 49996.10 28.35 2015-01-28 21:14:20.000 028 33428.73 645.20 49996.10 28.35 2015-01-28 21:14:21.000 028 33428.64 645.22 49996.10 28.35 2015-01-28 21:14:22.000 028 33428.67 645.18 49996.10 28.35 2015-01-28 21:14:23.000 028 33428.60 645.15 49996.10 28.35 2015-01-28 21:14:24.000 028 33428.62 645.16 49996.10 28.35 2015-01-28 21:14:25.000 028 33428.66 645.15 49996.10 28.35 2015-01-28 21:14:26.000 028 33428.69 645.18 49996.10 28.35 2015-01-28 21:14:27.000 028 33428.57 645.11 49996.10 28.35 2015-01-28 21:14:28.000 028 33428.54 645.15 49996.10 28.35 2015-01-28 21:14:29.000 028 33428.69 645.11 49996.10 28.35 2015-01-28 21:14:30.000 028 33428.54 645.12 49996.10 28.35 2015-01-28 21:14:31.000 028 33428.56 645.10 49996.10 28.35 2015-01-28 21:14:32.000 028 33428.71 645.11 49996.10 28.35 2015-01-28 21:14:33.000 028 33428.60 645.14 49996.10 28.35 2015-01-28 21:14:34.000 028 33428.55 645.14 49996.10 28.35 2015-01-28 21:14:35.000 028 33428.61 645.08 49996.10 28.35 2015-01-28 21:14:36.000 028 33428.69 645.13 49996.10 28.35 2015-01-28 21:14:36.000 028 33428.67 645.12 49996.10 28.35 2015-01-28 21:14:38.000 028 33428.65 645.13 49996.10 28.35 2015-01-28 21:14:39.000 028 33428.64 645.17 49996.10 28.35 2015-01-28 21:14:40.000 028 33428.65 645.09 49996.10 28.35 2015-01-28 21:14:41.000 028 33428.62 645.12 49996.10 28.35 2015-01-28 21:14:42.000 028 33428.69 645.13 49996.10 28.35 2015-01-28 21:14:43.000 028 33428.61 645.10 49996.10 28.35 2015-01-28 21:14:44.000 028 33428.61 645.14 49996.10 28.35 2015-01-28 21:14:45.000 028 33428.67 645.09 49996.10 28.35 2015-01-28 21:14:46.000 028 33428.63 645.08 49996.10 28.35 2015-01-28 21:14:47.000 028 33428.68 645.11 49996.10 28.35 2015-01-28 21:14:48.000 028 33428.63 645.10 49996.10 28.35 2015-01-28 21:14:49.000 028 33428.59 645.07 49996.10 28.35 2015-01-28 21:14:49.000 028 33428.57 645.14 49996.10 28.35 2015-01-28 21:14:51.000 028 33428.58 645.12 49996.10 28.35 2015-01-28 21:14:52.000 028 33428.65 645.09 49996.10 28.35 2015-01-28 21:14:53.000 028 33428.59 645.12 49996.10 28.35 2015-01-28 21:14:54.000 028 33428.60 645.05 49996.10 28.35 2015-01-28 21:14:55.000 028 33428.58 645.08 49996.10 28.35 2015-01-28 21:14:56.000 028 33428.56 645.12 49996.10 28.35 2015-01-28 21:14:57.000 028 33428.65 645.14 49996.10 28.35 2015-01-28 21:14:58.000 028 33428.63 645.10 49996.10 28.35 2015-01-28 21:14:59.000 028 33428.55 645.11 49996.10 28.35 2015-01-28 21:15:00.000 028 33428.61 645.16 49996.10 28.35 2015-01-28 21:15:01.000 028 33428.57 645.17 49996.10 28.35 2015-01-28 21:15:02.000 028 33428.63 645.14 49996.10 28.35 2015-01-28 21:15:03.000 028 33428.63 645.14 49996.10 28.35 2015-01-28 21:15:04.000 028 33428.56 645.12 49996.10 28.35 2015-01-28 21:15:05.000 028 33428.59 645.13 49996.10 28.35 2015-01-28 21:15:06.000 028 33428.65 645.16 49996.10 28.35 2015-01-28 21:15:07.000 028 33428.58 645.16 49996.10 28.35 2015-01-28 21:15:08.000 028 33428.64 645.16 49996.10 28.35 2015-01-28 21:15:09.000 028 33428.65 645.13 49996.10 28.35 2015-01-28 21:15:10.000 028 33428.58 645.11 49996.10 28.35 2015-01-28 21:15:11.000 028 33428.65 645.14 49996.10 28.35 2015-01-28 21:15:12.000 028 33428.63 645.12 49996.10 28.35 2015-01-28 21:15:13.000 028 33428.58 645.08 49996.10 28.35 2015-01-28 21:15:14.000 028 33428.66 645.12 49996.10 28.35 2015-01-28 21:15:15.000 028 33428.69 645.15 49996.10 28.35 2015-01-28 21:15:16.000 028 33428.67 645.12 49996.10 28.35 2015-01-28 21:15:17.000 028 33428.62 645.14 49996.10 28.35 2015-01-28 21:15:18.000 028 33428.54 645.14 49996.10 28.35 2015-01-28 21:15:19.000 028 33428.61 645.17 49996.10 28.35 2015-01-28 21:15:20.000 028 33428.70 645.15 49996.10 28.35 2015-01-28 21:15:21.000 028 33428.63 645.13 49996.10 28.35 2015-01-28 21:15:22.000 028 33428.63 645.10 49996.10 28.35 2015-01-28 21:15:23.000 028 33428.72 645.12 49996.10 28.35 2015-01-28 21:15:24.000 028 33428.66 645.10 49996.10 28.35 2015-01-28 21:15:25.000 028 33428.69 645.11 49996.10 28.35 2015-01-28 21:15:26.000 028 33428.70 645.14 49996.10 28.35 2015-01-28 21:15:27.000 028 33428.67 645.13 49996.10 28.35 2015-01-28 21:15:28.000 028 33428.72 645.12 49996.10 28.35 2015-01-28 21:15:29.000 028 33428.75 645.17 49996.10 28.35 2015-01-28 21:15:30.000 028 33428.78 645.11 49996.10 28.35 2015-01-28 21:15:30.000 028 33428.75 645.10 49996.10 28.35 2015-01-28 21:15:32.000 028 33428.72 645.10 49996.10 28.35 2015-01-28 21:15:33.000 028 33428.77 645.14 49996.10 28.35 2015-01-28 21:15:34.000 028 33428.82 645.11 49996.10 28.35 2015-01-28 21:15:35.000 028 33428.79 645.11 49996.10 28.35 2015-01-28 21:15:36.000 028 33428.73 645.12 49996.10 28.35 2015-01-28 21:15:37.000 028 33428.68 645.12 49996.10 28.35 2015-01-28 21:15:38.000 028 33428.67 645.10 49996.10 28.35 2015-01-28 21:15:39.000 028 33428.67 645.11 49996.10 28.35 2015-01-28 21:15:40.000 028 33428.70 645.12 49996.10 28.35 2015-01-28 21:15:41.000 028 33428.67 645.16 49996.10 28.35 2015-01-28 21:15:42.000 028 33428.57 645.13 49996.10 28.35 2015-01-28 21:15:43.000 028 33428.61 645.12 49996.10 28.35 2015-01-28 21:15:43.000 028 33428.60 645.10 49996.10 28.35 2015-01-28 21:15:45.000 028 33428.66 645.11 49996.10 28.35 2015-01-28 21:15:46.000 028 33428.64 645.12 49996.10 28.35 2015-01-28 21:15:47.000 028 33428.45 645.11 49996.10 28.35 2015-01-28 21:15:48.000 028 33428.65 645.07 49996.10 28.35 2015-01-28 21:15:49.000 028 33428.60 645.09 49996.10 28.35 2015-01-28 21:15:50.000 028 33428.51 645.15 49996.10 28.35 2015-01-28 21:15:51.000 028 33428.64 645.14 49996.10 28.35 2015-01-28 21:15:52.000 028 33428.66 645.15 49996.10 28.35 2015-01-28 21:15:53.000 028 33428.53 645.14 49996.10 28.35 2015-01-28 21:15:54.000 028 33428.66 645.11 49996.10 28.35 2015-01-28 21:15:55.000 028 33428.56 645.13 49996.10 28.35 2015-01-28 21:15:56.000 028 33428.58 645.10 49996.10 28.35 2015-01-28 21:15:57.000 028 33428.53 645.16 49996.10 28.35 2015-01-28 21:15:58.000 028 33428.56 645.17 49996.10 28.35 2015-01-28 21:15:59.000 028 33428.63 645.12 49996.10 28.35 2015-01-28 21:16:00.000 028 33428.54 645.16 49996.10 28.35 2015-01-28 21:16:01.000 028 33428.60 645.14 49996.10 28.35 2015-01-28 21:16:02.000 028 33428.58 645.16 49996.10 28.35 2015-01-28 21:16:03.000 028 33428.66 645.16 49996.10 28.35 2015-01-28 21:16:04.000 028 33428.50 645.17 49996.10 28.35 2015-01-28 21:16:05.000 028 33428.55 645.16 49996.10 28.35 2015-01-28 21:16:06.000 028 33428.67 645.18 49996.10 28.35 2015-01-28 21:16:07.000 028 33428.66 645.18 49996.10 28.35 2015-01-28 21:16:08.000 028 33428.57 645.18 49996.10 28.35 2015-01-28 21:16:09.000 028 33428.60 645.19 49996.10 28.35 2015-01-28 21:16:10.000 028 33428.60 645.21 49996.10 28.35 2015-01-28 21:16:11.000 028 33428.61 645.16 49996.10 28.35 2015-01-28 21:16:12.000 028 33428.52 645.15 49996.10 28.35 2015-01-28 21:16:13.000 028 33428.60 645.14 49996.10 28.35 2015-01-28 21:16:14.000 028 33428.54 645.20 49996.10 28.35 2015-01-28 21:16:15.000 028 33428.44 645.20 49996.10 28.35 2015-01-28 21:16:16.000 028 33428.48 645.15 49996.10 28.35 2015-01-28 21:16:17.000 028 33428.43 645.17 49996.10 28.35 2015-01-28 21:16:18.000 028 33428.41 645.17 49996.10 28.35 2015-01-28 21:16:19.000 028 33428.47 645.17 49996.10 28.35 2015-01-28 21:16:20.000 028 33428.47 645.18 49996.10 28.35 2015-01-28 21:16:21.000 028 33428.47 645.18 49996.10 28.35 2015-01-28 21:16:22.000 028 33428.38 645.21 49996.10 28.35 2015-01-28 21:16:23.000 028 33428.47 645.15 49996.10 28.35 2015-01-28 21:16:24.000 028 33428.47 645.15 49996.10 28.35 2015-01-28 21:16:24.000 028 33428.49 645.16 49996.10 28.35 2015-01-28 21:16:26.000 028 33428.47 645.17 49996.10 28.35 2015-01-28 21:16:27.000 028 33428.39 645.17 49996.10 28.35 2015-01-28 21:16:28.000 028 33428.51 645.15 49996.10 28.35 2015-01-28 21:16:29.000 028 33428.38 645.10 49996.10 28.35 2015-01-28 21:16:30.000 028 33428.47 645.09 49996.10 28.35 2015-01-28 21:16:31.000 028 33428.40 645.08 49996.10 28.35 2015-01-28 21:16:32.000 028 33428.45 645.08 49996.10 28.35 2015-01-28 21:16:33.000 028 33428.45 645.10 49996.10 28.35 2015-01-28 21:16:34.000 028 33428.43 645.11 49996.10 28.35 2015-01-28 21:16:35.000 028 33428.61 645.11 49996.10 28.35 2015-01-28 21:16:36.000 028 33428.50 645.10 49996.10 28.35 2015-01-28 21:16:37.000 028 33428.51 645.13 49996.10 28.35 2015-01-28 21:16:37.000 028 33428.60 645.04 49996.10 28.35 2015-01-28 21:16:39.000 028 33428.52 645.09 49996.10 28.35 2015-01-28 21:16:40.000 028 33428.52 645.09 49996.10 28.35 2015-01-28 21:16:41.000 028 33428.51 645.09 49996.10 28.35 2015-01-28 21:16:42.000 028 33428.52 645.08 49996.10 28.35 2015-01-28 21:16:43.000 028 33428.50 645.07 49996.10 28.35 2015-01-28 21:16:44.000 028 33428.47 645.10 49996.10 28.35 2015-01-28 21:16:45.000 028 33428.48 645.13 49996.10 28.35 2015-01-28 21:16:46.000 028 33428.42 645.08 49996.10 28.35 2015-01-28 21:16:47.000 028 33428.34 645.12 49996.10 28.35 2015-01-28 21:16:48.000 028 33428.45 645.06 49996.10 28.35 2015-01-28 21:16:49.000 028 33428.37 645.06 49996.10 28.35 2015-01-28 21:16:50.000 028 33428.44 645.06 49996.10 28.35 2015-01-28 21:16:51.000 028 33428.38 645.09 49996.10 28.35 2015-01-28 21:16:52.000 028 33428.47 645.07 49996.10 28.35 2015-01-28 21:16:53.000 028 33428.32 645.09 49996.10 28.35 2015-01-28 21:16:54.000 028 33428.45 645.10 49996.10 28.35 2015-01-28 21:16:55.000 028 33428.36 645.10 49996.10 28.35 2015-01-28 21:16:56.000 028 33428.46 645.13 49996.10 28.35 2015-01-28 21:16:57.000 028 33428.33 645.10 49996.10 28.35 2015-01-28 21:16:58.000 028 33428.36 645.10 49996.10 28.35 2015-01-28 21:16:59.000 028 33428.42 645.16 49996.10 28.35 2015-01-28 21:17:00.000 028 33428.33 645.13 49996.10 28.35 2015-01-28 21:17:01.000 028 33428.41 645.14 49996.10 28.35 2015-01-28 21:17:02.000 028 33428.41 645.15 49996.10 28.35 2015-01-28 21:17:03.000 028 33428.48 645.14 49996.10 28.35 2015-01-28 21:17:04.000 028 33428.43 645.15 49996.10 28.35 2015-01-28 21:17:05.000 028 33428.38 645.15 49996.10 28.35 2015-01-28 21:17:06.000 028 33428.46 645.19 49996.10 28.35 2015-01-28 21:17:07.000 028 33428.38 645.17 49996.10 28.35 2015-01-28 21:17:08.000 028 33428.46 645.19 49996.10 28.35 2015-01-28 21:17:09.000 028 33428.41 645.18 49996.10 28.35 2015-01-28 21:17:10.000 028 33428.49 645.18 49996.10 28.35 2015-01-28 21:17:11.000 028 33428.50 645.17 49996.10 28.35 2015-01-28 21:17:12.000 028 33428.45 645.18 49996.10 28.35 2015-01-28 21:17:13.000 028 33428.49 645.18 49996.10 28.35 2015-01-28 21:17:14.000 028 33428.49 645.19 49996.10 28.35 2015-01-28 21:17:15.000 028 33428.48 645.21 49996.10 28.35 2015-01-28 21:17:16.000 028 33428.45 645.19 49996.10 28.35 2015-01-28 21:17:17.000 028 33428.50 645.19 49996.10 28.35 2015-01-28 21:17:18.000 028 33428.50 645.22 49996.10 28.35 2015-01-28 21:17:18.000 028 33428.55 645.21 49996.10 28.35 2015-01-28 21:17:20.000 028 33428.53 645.21 49996.10 28.35 2015-01-28 21:17:21.000 028 33428.49 645.22 49996.10 28.35 2015-01-28 21:17:22.000 028 33428.51 645.23 49996.10 28.35 2015-01-28 21:17:23.000 028 33428.47 645.22 49996.10 28.35 2015-01-28 21:17:24.000 028 33428.48 645.24 49996.10 28.35 2015-01-28 21:17:25.000 028 33428.50 645.26 49996.10 28.35 2015-01-28 21:17:26.000 028 33428.47 645.26 49996.10 28.35 2015-01-28 21:17:27.000 028 33428.43 645.23 49996.10 28.35 2015-01-28 21:17:28.000 028 33428.48 645.23 49996.10 28.35 2015-01-28 21:17:29.000 028 33428.53 645.27 49996.10 28.35 2015-01-28 21:17:30.000 028 33428.40 645.24 49996.10 28.35 2015-01-28 21:17:31.000 028 33428.42 645.22 49996.10 28.35 2015-01-28 21:17:31.000 028 33428.42 645.26 49996.10 28.35 2015-01-28 21:17:33.000 028 33428.39 645.25 49996.10 28.35 2015-01-28 21:17:34.000 028 33428.46 645.22 49996.10 28.35 2015-01-28 21:17:35.000 028 33428.38 645.21 49996.10 28.35 2015-01-28 21:17:36.000 028 33428.40 645.23 49996.10 28.35 2015-01-28 21:17:37.000 028 33428.40 645.23 49996.10 28.35 2015-01-28 21:17:38.000 028 33428.45 645.25 49996.10 28.35 2015-01-28 21:17:39.000 028 33428.46 645.22 49996.10 28.35 2015-01-28 21:17:40.000 028 33428.49 645.23 49996.10 28.35 2015-01-28 21:17:41.000 028 33428.43 645.19 49996.10 28.35 2015-01-28 21:17:42.000 028 33428.37 645.20 49996.10 28.35 2015-01-28 21:17:43.000 028 33428.44 645.18 49996.10 28.35 2015-01-28 21:17:44.000 028 33428.43 645.21 49996.10 28.35 2015-01-28 21:17:45.000 028 33428.50 645.19 49996.10 28.35 2015-01-28 21:17:46.000 028 33428.56 645.16 49996.10 28.35 2015-01-28 21:17:47.000 028 33428.38 645.21 49996.10 28.35 2015-01-28 21:17:48.000 028 33428.48 645.22 49996.10 28.35 2015-01-28 21:17:49.000 028 33428.46 645.20 49996.10 28.35 2015-01-28 21:17:50.000 028 33428.54 645.22 49996.10 28.35 2015-01-28 21:17:51.000 028 33428.51 645.25 49996.10 28.35 2015-01-28 21:17:52.000 028 33428.61 645.22 49996.10 28.35 2015-01-28 21:17:53.000 028 33428.44 645.22 49996.10 28.35 2015-01-28 21:17:54.000 028 33428.50 645.24 49996.10 28.35 2015-01-28 21:17:55.000 028 33428.63 645.25 49996.10 28.35 2015-01-28 21:17:56.000 028 33428.58 645.22 49996.10 28.35 2015-01-28 21:17:57.000 028 33428.50 645.19 49996.10 28.35 2015-01-28 21:17:58.000 028 33428.58 645.21 49996.10 28.35 2015-01-28 21:17:59.000 028 33428.59 645.22 49996.10 28.35 2015-01-28 21:18:00.000 028 33428.64 645.23 49996.10 28.35 2015-01-28 21:18:01.000 028 33428.60 645.24 49996.10 28.35 2015-01-28 21:18:02.000 028 33428.61 645.23 49996.10 28.35 2015-01-28 21:18:03.000 028 33428.65 645.24 49996.10 28.35 2015-01-28 21:18:04.000 028 33428.69 645.23 49996.10 28.35 2015-01-28 21:18:05.000 028 33428.57 645.23 49996.10 28.35 2015-01-28 21:18:06.000 028 33428.67 645.24 49996.10 28.35 2015-01-28 21:18:07.000 028 33428.54 645.22 49996.10 28.35 2015-01-28 21:18:08.000 028 33428.60 645.22 49996.10 28.35 2015-01-28 21:18:09.000 028 33428.68 645.20 49996.10 28.35 2015-01-28 21:18:10.000 028 33428.60 645.22 49996.10 28.35 2015-01-28 21:18:11.000 028 33428.65 645.24 49996.10 28.35 2015-01-28 21:18:12.000 028 33428.64 645.23 49996.10 28.35 2015-01-28 21:18:12.000 028 33428.54 645.19 49996.10 28.35 2015-01-28 21:18:14.000 028 33428.54 645.24 49996.10 28.35 2015-01-28 21:18:15.000 028 33428.63 645.23 49996.10 28.35 2015-01-28 21:18:16.000 028 33428.66 645.23 49996.10 28.35 2015-01-28 21:18:17.000 028 33428.53 645.23 49996.10 28.35 2015-01-28 21:18:18.000 028 33428.56 645.18 49996.10 28.35 2015-01-28 21:18:19.000 028 33428.47 645.24 49996.10 28.35 2015-01-28 21:18:20.000 028 33428.53 645.25 49996.10 28.35 2015-01-28 21:18:21.000 028 33428.51 645.24 49996.10 28.35 2015-01-28 21:18:22.000 028 33428.53 645.26 49996.10 28.35 2015-01-28 21:18:23.000 028 33428.44 645.25 49996.10 28.35 2015-01-28 21:18:24.000 028 33428.55 645.27 49996.10 28.35 2015-01-28 21:18:25.000 028 33428.50 645.26 49996.10 28.35 2015-01-28 21:18:25.000 028 33428.56 645.29 49996.10 28.35 2015-01-28 21:18:27.000 028 33428.53 645.26 49996.10 28.35 2015-01-28 21:18:28.000 028 33428.42 645.22 49996.10 28.35 2015-01-28 21:18:29.000 028 33428.46 645.27 49996.10 28.35 2015-01-28 21:18:30.000 028 33428.61 645.27 49996.10 28.35 2015-01-28 21:18:31.000 028 33428.53 645.28 49996.10 28.35 2015-01-28 21:18:32.000 028 33428.49 645.26 49996.10 28.35 2015-01-28 21:18:33.000 028 33428.51 645.28 49996.10 28.35 2015-01-28 21:18:34.000 028 33428.57 645.31 49996.10 28.35 2015-01-28 21:18:35.000 028 33428.48 645.31 49996.10 28.35 2015-01-28 21:18:36.000 028 33428.56 645.33 49996.10 28.35 2015-01-28 21:18:37.000 028 33428.52 645.31 49996.10 28.35 2015-01-28 21:18:38.000 028 33428.54 645.31 49996.10 28.35 2015-01-28 21:18:39.000 028 33428.61 645.29 49996.10 28.35 2015-01-28 21:18:40.000 028 33428.52 645.31 49996.10 28.35 2015-01-28 21:18:41.000 028 33428.57 645.30 49996.10 28.35 2015-01-28 21:18:42.000 028 33428.60 645.31 49996.10 28.35 2015-01-28 21:18:43.000 028 33428.58 645.30 49996.10 28.35 2015-01-28 21:18:44.000 028 33428.50 645.27 49996.10 28.35 2015-01-28 21:18:45.000 028 33428.50 645.25 49996.10 28.35 2015-01-28 21:18:46.000 028 33428.61 645.28 49996.10 28.35 2015-01-28 21:18:47.000 028 33428.58 645.27 49996.10 28.35 2015-01-28 21:18:48.000 028 33428.58 645.24 49996.10 28.35 2015-01-28 21:18:49.000 028 33428.51 645.23 49996.10 28.35 2015-01-28 21:18:50.000 028 33428.49 645.24 49996.10 28.35 2015-01-28 21:18:51.000 028 33428.49 645.24 49996.10 28.35 2015-01-28 21:18:52.000 028 33428.58 645.27 49996.10 28.35 2015-01-28 21:18:53.000 028 33428.50 645.27 49996.10 28.35 2015-01-28 21:18:54.000 028 33428.39 645.30 49996.10 28.35 2015-01-28 21:18:55.000 028 33428.44 645.30 49996.10 28.35 2015-01-28 21:18:56.000 028 33428.47 645.23 49996.10 28.35 2015-01-28 21:18:57.000 028 33428.40 645.27 49996.10 28.35 2015-01-28 21:18:58.000 028 33428.38 645.24 49996.10 28.35 2015-01-28 21:18:59.000 028 33428.51 645.23 49996.10 28.35 2015-01-28 21:19:00.000 028 33428.43 645.26 49996.10 28.35 2015-01-28 21:19:01.000 028 33428.35 645.25 49996.10 28.35 2015-01-28 21:19:02.000 028 33428.40 645.28 49996.10 28.36 2015-01-28 21:19:03.000 028 33428.32 645.31 49996.10 28.35 2015-01-28 21:19:04.000 028 33428.31 645.28 49996.10 28.36 2015-01-28 21:19:05.000 028 33428.28 645.26 49996.10 28.36 2015-01-28 21:19:06.000 028 33428.36 645.25 49996.10 28.35 2015-01-28 21:19:06.000 028 33428.25 645.26 49996.10 28.36 2015-01-28 21:19:08.000 028 33428.25 645.28 49996.10 28.36 2015-01-28 21:19:09.000 028 33428.20 645.23 49996.10 28.36 2015-01-28 21:19:10.000 028 33428.20 645.28 49996.10 28.35 2015-01-28 21:19:11.000 028 33428.19 645.32 49996.10 28.35 2015-01-28 21:19:12.000 028 33428.44 645.31 49996.10 28.35 2015-01-28 21:19:13.000 028 33428.25 645.29 49996.10 28.36 2015-01-28 21:19:14.000 028 33428.31 645.31 49996.10 28.36 2015-01-28 21:19:15.000 028 33428.33 645.28 49996.10 28.36 2015-01-28 21:19:16.000 028 33428.23 645.31 49996.10 28.36 2015-01-28 21:19:17.000 028 33428.26 645.29 49996.10 28.36 2015-01-28 21:19:18.000 028 33428.21 645.27 49996.10 28.36 2015-01-28 21:19:19.000 028 33428.14 645.30 49996.10 28.36 2015-01-28 21:19:19.000 028 33428.23 645.32 49996.10 28.36 2015-01-28 21:19:21.000 028 33428.33 645.32 49996.10 28.36 2015-01-28 21:19:22.000 028 33428.12 645.31 49996.10 28.36 2015-01-28 21:19:23.000 028 33428.35 645.34 49996.10 28.36 2015-01-28 21:19:24.000 028 33428.26 645.29 49996.10 28.36 2015-01-28 21:19:25.000 028 33428.21 645.30 49996.10 28.36 2015-01-28 21:19:26.000 028 33428.26 645.33 49996.10 28.36 2015-01-28 21:19:27.000 028 33428.29 645.31 49996.10 28.36 2015-01-28 21:19:28.000 028 33428.30 645.30 49996.10 28.36 2015-01-28 21:19:29.000 028 33428.41 645.31 49996.10 28.36 2015-01-28 21:19:30.000 028 33428.24 645.37 49996.10 28.36 2015-01-28 21:19:31.000 028 33428.33 645.34 49996.10 28.36 2015-01-28 21:19:32.000 028 33428.30 645.33 49996.10 28.36 2015-01-28 21:19:33.000 028 33428.34 645.35 49996.10 28.36 2015-01-28 21:19:34.000 028 33428.32 645.36 49996.10 28.36 2015-01-28 21:19:35.000 028 33428.45 645.38 49996.10 28.36 2015-01-28 21:19:36.000 028 33428.26 645.37 49996.10 28.36 2015-01-28 21:19:37.000 028 33428.31 645.36 49996.10 28.36 2015-01-28 21:19:38.000 028 33428.39 645.38 49996.10 28.36 2015-01-28 21:19:39.000 028 33428.39 645.39 49996.10 28.36 2015-01-28 21:19:40.000 028 33428.38 645.41 49996.10 28.36 2015-01-28 21:19:41.000 028 33428.44 645.32 49996.10 28.36 2015-01-28 21:19:42.000 028 33428.43 645.37 49996.10 28.36 2015-01-28 21:19:43.000 028 33428.38 645.38 49996.10 28.36 2015-01-28 21:19:44.000 028 33428.46 645.39 49996.10 28.36 2015-01-28 21:19:45.000 028 33428.45 645.40 49996.10 28.36 2015-01-28 21:19:46.000 028 33428.40 645.36 49996.10 28.36 2015-01-28 21:19:47.000 028 33428.54 645.35 49996.10 28.36 2015-01-28 21:19:48.000 028 33428.51 645.40 49996.10 28.36 2015-01-28 21:19:49.000 028 33428.42 645.37 49996.10 28.36 2015-01-28 21:19:50.000 028 33428.56 645.37 49996.10 28.36 2015-01-28 21:19:51.000 028 33428.49 645.37 49996.10 28.36 2015-01-28 21:19:52.000 028 33428.50 645.39 49996.10 28.36 2015-01-28 21:19:53.000 028 33428.48 645.40 49996.10 28.36 2015-01-28 21:19:54.000 028 33428.58 645.40 49996.10 28.36 2015-01-28 21:19:55.000 028 33428.51 645.39 49996.10 28.36 2015-01-28 21:19:56.000 028 33428.53 645.38 49996.10 28.36 2015-01-28 21:19:57.000 028 33428.53 645.42 49996.10 28.36 2015-01-28 21:19:58.000 028 33428.56 645.37 49996.10 28.36 2015-01-28 21:19:59.000 028 33428.53 645.36 49996.10 28.36 2015-01-28 21:20:00.000 028 33428.67 645.42 49996.10 28.36 2015-01-28 21:20:00.000 028 33428.56 645.40 49996.10 28.36 2015-01-28 21:20:02.000 028 33428.63 645.38 49996.10 28.36 2015-01-28 21:20:03.000 028 33428.57 645.37 49996.10 28.36 2015-01-28 21:20:04.000 028 33428.60 645.37 49996.10 28.36 2015-01-28 21:20:05.000 028 33428.54 645.40 49996.10 28.36 2015-01-28 21:20:06.000 028 33428.50 645.39 49996.10 28.36 2015-01-28 21:20:07.000 028 33428.56 645.35 49996.10 28.36 2015-01-28 21:20:08.000 028 33428.59 645.40 49996.10 28.36 2015-01-28 21:20:09.000 028 33428.63 645.39 49996.10 28.36 2015-01-28 21:20:10.000 028 33428.63 645.38 49996.10 28.36 2015-01-28 21:20:11.000 028 33428.63 645.40 49996.10 28.36 2015-01-28 21:20:12.000 028 33428.60 645.40 49996.10 28.36 2015-01-28 21:20:13.000 028 33428.60 645.38 49996.10 28.36 2015-01-28 21:20:13.000 028 33428.57 645.33 49996.10 28.36 2015-01-28 21:20:15.000 028 33428.63 645.39 49996.10 28.36 2015-01-28 21:20:16.000 028 33428.53 645.42 49996.10 28.36 2015-01-28 21:20:17.000 028 33428.60 645.40 49996.10 28.36 2015-01-28 21:20:18.000 028 33428.56 645.38 49996.10 28.36 2015-01-28 21:20:19.000 028 33428.55 645.37 49996.10 28.36 2015-01-28 21:20:20.000 028 33428.61 645.40 49996.10 28.36 2015-01-28 21:20:21.000 028 33428.57 645.39 49996.10 28.36 2015-01-28 21:20:22.000 028 33428.54 645.40 49996.10 28.36 2015-01-28 21:20:23.000 028 33428.60 645.42 49996.10 28.36 2015-01-28 21:20:24.000 028 33428.56 645.45 49996.10 28.36 2015-01-28 21:20:25.000 028 33428.64 645.41 49996.10 28.36 2015-01-28 21:20:26.000 028 33428.55 645.40 49996.10 28.36 2015-01-28 21:20:27.000 028 33428.67 645.43 49996.10 28.36 2015-01-28 21:20:28.000 028 33428.58 645.48 49996.10 28.36 2015-01-28 21:20:29.000 028 33428.70 645.44 49996.10 28.36 2015-01-28 21:20:30.000 028 33428.49 645.48 49996.10 28.36 2015-01-28 21:20:31.000 028 33428.63 645.45 49996.10 28.36 2015-01-28 21:20:32.000 028 33428.69 645.43 49996.10 28.36 2015-01-28 21:20:33.000 028 33428.64 645.51 49996.10 28.36 2015-01-28 21:20:34.000 028 33428.57 645.48 49996.10 28.36 2015-01-28 21:20:35.000 028 33428.68 645.48 49996.10 28.36 2015-01-28 21:20:36.000 028 33428.56 645.49 49996.10 28.36 2015-01-28 21:20:37.000 028 33428.57 645.47 49996.10 28.36 2015-01-28 21:20:38.000 028 33428.58 645.44 49996.10 28.36 2015-01-28 21:20:39.000 028 33428.56 645.45 49996.10 28.36 2015-01-28 21:20:40.000 028 33428.46 645.47 49996.10 28.36 2015-01-28 21:20:41.000 028 33428.53 645.46 49996.10 28.36 2015-01-28 21:20:42.000 028 33428.44 645.45 49996.10 28.36 2015-01-28 21:20:43.000 028 33428.50 645.44 49996.10 28.36 2015-01-28 21:20:44.000 028 33428.47 645.44 49996.10 28.36 2015-01-28 21:20:45.000 028 33428.48 645.49 49996.10 28.36 2015-01-28 21:20:46.000 028 33428.39 645.46 49996.10 28.36 2015-01-28 21:20:47.000 028 33428.43 645.42 49996.10 28.36 2015-01-28 21:20:48.000 028 33428.32 645.46 49996.10 28.36 2015-01-28 21:20:49.000 028 33428.40 645.43 49996.10 28.36 2015-01-28 21:20:50.000 028 33428.41 645.43 49996.10 28.36 2015-01-28 21:20:51.000 028 33428.44 645.45 49996.10 28.36 2015-01-28 21:20:52.000 028 33428.36 645.45 49996.10 28.36 2015-01-28 21:20:53.000 028 33428.41 645.41 49996.10 28.36 2015-01-28 21:20:54.000 028 33428.39 645.46 49996.10 28.36 2015-01-28 21:20:54.000 028 33428.39 645.43 49996.10 28.36 2015-01-28 21:20:56.000 028 33428.39 645.42 49996.10 28.36 2015-01-28 21:20:57.000 028 33428.46 645.45 49996.10 28.36 2015-01-28 21:20:58.000 028 33428.50 645.44 49996.10 28.36 2015-01-28 21:20:59.000 028 33428.48 645.40 49996.10 28.36 2015-01-28 21:21:00.000 028 33428.39 645.38 49996.10 28.36 2015-01-28 21:21:01.000 028 33428.45 645.41 49996.10 28.36 2015-01-28 21:21:02.000 028 33428.47 645.37 49996.10 28.36 2015-01-28 21:21:03.000 028 33428.55 645.38 49996.10 28.36 2015-01-28 21:21:04.000 028 33428.47 645.39 49996.10 28.36 2015-01-28 21:21:05.000 028 33428.47 645.39 49996.10 28.36 2015-01-28 21:21:06.000 028 33428.43 645.39 49996.10 28.36 2015-01-28 21:21:07.000 028 33428.42 645.40 49996.10 28.36 2015-01-28 21:21:07.000 028 33428.45 645.38 49996.10 28.36 2015-01-28 21:21:09.000 028 33428.40 645.37 49996.10 28.36 2015-01-28 21:21:10.000 028 33428.42 645.39 49996.10 28.36 2015-01-28 21:21:11.000 028 33428.41 645.38 49996.10 28.36 2015-01-28 21:21:12.000 028 33428.36 645.40 49996.10 28.36 2015-01-28 21:21:13.000 028 33428.37 645.36 49996.10 28.36 2015-01-28 21:21:14.000 028 33428.37 645.38 49996.10 28.36 2015-01-28 21:21:15.000 028 33428.33 645.36 49996.10 28.36 2015-01-28 21:21:16.000 028 33428.38 645.36 49996.10 28.36 2015-01-28 21:21:17.000 028 33428.36 645.39 49996.10 28.36 2015-01-28 21:21:18.000 028 33428.38 645.40 49996.10 28.36 2015-01-28 21:21:19.000 028 33428.36 645.39 49996.10 28.36 2015-01-28 21:21:20.000 028 33428.32 645.44 49996.10 28.36 2015-01-28 21:21:21.000 028 33428.36 645.42 49996.10 28.36 2015-01-28 21:21:22.000 028 33428.41 645.38 49996.10 28.36 2015-01-28 21:21:23.000 028 33428.37 645.43 49996.10 28.36 2015-01-28 21:21:24.000 028 33428.41 645.41 49996.10 28.36 2015-01-28 21:21:25.000 028 33428.33 645.43 49996.10 28.36 2015-01-28 21:21:26.000 028 33428.42 645.43 49996.10 28.36 2015-01-28 21:21:27.000 028 33428.34 645.38 49996.10 28.36 2015-01-28 21:21:28.000 028 33428.39 645.44 49996.10 28.36 2015-01-28 21:21:29.000 028 33428.39 645.41 49996.10 28.36 2015-01-28 21:21:30.000 028 33428.52 645.43 49996.10 28.36 2015-01-28 21:21:31.000 028 33428.39 645.43 49996.10 28.36 2015-01-28 21:21:32.000 028 33428.39 645.46 49996.10 28.36 2015-01-28 21:21:33.000 028 33428.33 645.49 49996.10 28.36 2015-01-28 21:21:34.000 028 33428.33 645.47 49996.10 28.36 2015-01-28 21:21:35.000 028 33428.28 645.44 49996.10 28.36 2015-01-28 21:21:36.000 028 33428.36 645.49 49996.10 28.36 2015-01-28 21:21:37.000 028 33428.32 645.52 49996.10 28.36 2015-01-28 21:21:38.000 028 33428.29 645.45 49996.10 28.36 2015-01-28 21:21:39.000 028 33428.39 645.43 49996.10 28.36 2015-01-28 21:21:40.000 028 33428.28 645.46 49996.10 28.36 2015-01-28 21:21:41.000 028 33428.35 645.51 49996.10 28.36 2015-01-28 21:21:42.000 028 33428.35 645.49 49996.10 28.36 2015-01-28 21:21:43.000 028 33428.37 645.47 49996.10 28.36 2015-01-28 21:21:44.000 028 33428.32 645.53 49996.10 28.36 2015-01-28 21:21:45.000 028 33428.28 645.55 49996.10 28.36 2015-01-28 21:21:46.000 028 33428.35 645.51 49996.10 28.36 2015-01-28 21:21:47.000 028 33428.31 645.53 49996.10 28.36 2015-01-28 21:21:48.000 028 33428.20 645.51 49996.10 28.36 2015-01-28 21:21:48.000 028 33428.20 645.53 49996.10 28.36 2015-01-28 21:21:50.000 028 33428.25 645.52 49996.10 28.36 2015-01-28 21:21:51.000 028 33428.20 645.54 49996.10 28.36 2015-01-28 21:21:52.000 028 33428.25 645.57 49996.10 28.36 2015-01-28 21:21:53.000 028 33428.22 645.53 49996.10 28.36 2015-01-28 21:21:54.000 028 33428.27 645.59 49996.10 28.36 2015-01-28 21:21:55.000 028 33428.24 645.54 49996.10 28.36 2015-01-28 21:21:56.000 028 33428.25 645.56 49996.10 28.36 2015-01-28 21:21:57.000 028 33428.21 645.62 49996.10 28.36 2015-01-28 21:21:58.000 028 33428.17 645.60 49996.10 28.36 2015-01-28 21:21:59.000 028 33428.25 645.61 49996.10 28.36 2015-01-28 21:22:00.000 028 33428.22 645.60 49996.10 28.36 2015-01-28 21:22:01.000 028 33428.17 645.58 49996.10 28.36 2015-01-28 21:22:01.000 028 33428.26 645.58 49996.10 28.36 2015-01-28 21:22:03.000 028 33428.25 645.57 49996.10 28.36 2015-01-28 21:22:04.000 028 33428.27 645.61 49996.10 28.36 2015-01-28 21:22:05.000 028 33428.27 645.60 49996.10 28.36 2015-01-28 21:22:06.000 028 33428.24 645.59 49996.10 28.36 2015-01-28 21:22:07.000 028 33428.21 645.61 49996.10 28.36 2015-01-28 21:22:08.000 028 33428.21 645.62 49996.10 28.36 2015-01-28 21:22:09.000 028 33428.21 645.60 49996.10 28.36 2015-01-28 21:22:10.000 028 33428.19 645.61 49996.10 28.36 2015-01-28 21:22:11.000 028 33428.32 645.54 49996.10 28.36 2015-01-28 21:22:12.000 028 33428.22 645.62 49996.10 28.36 2015-01-28 21:22:13.000 028 33428.26 645.60 49996.10 28.36 2015-01-28 21:22:14.000 028 33428.15 645.59 49996.10 28.36 2015-01-28 21:22:15.000 028 33428.20 645.56 49996.10 28.36 2015-01-28 21:22:16.000 028 33428.19 645.58 49996.10 28.36 2015-01-28 21:22:17.000 028 33428.18 645.57 49996.10 28.36 2015-01-28 21:22:18.000 028 33428.16 645.61 49996.10 28.36 2015-01-28 21:22:19.000 028 33428.16 645.58 49996.10 28.36 2015-01-28 21:22:20.000 028 33428.18 645.55 49996.10 28.36 2015-01-28 21:22:21.000 028 33428.12 645.59 49996.10 28.36 2015-01-28 21:22:22.000 028 33428.10 645.56 49996.10 28.36 2015-01-28 21:22:23.000 028 33428.15 645.59 49996.10 28.36 2015-01-28 21:22:24.000 028 33428.24 645.54 49996.10 28.36 2015-01-28 21:22:25.000 028 33428.09 645.53 49996.10 28.36 2015-01-28 21:22:26.000 028 33428.13 645.56 49996.10 28.36 2015-01-28 21:22:27.000 028 33428.17 645.58 49996.10 28.36 2015-01-28 21:22:28.000 028 33428.10 645.53 49996.10 28.36 2015-01-28 21:22:29.000 028 33428.22 645.53 49996.10 28.36 2015-01-28 21:22:30.000 028 33428.08 645.54 49996.10 28.36 2015-01-28 21:22:31.000 028 33428.08 645.56 49996.10 28.36 2015-01-28 21:22:32.000 028 33428.14 645.56 49996.10 28.36 2015-01-28 21:22:33.000 028 33428.14 645.52 49996.10 28.36 2015-01-28 21:22:34.000 028 33428.14 645.53 49996.10 28.36 2015-01-28 21:22:35.000 028 33428.11 645.53 49996.10 28.36 2015-01-28 21:22:36.000 028 33428.11 645.49 49996.10 28.36 2015-01-28 21:22:37.000 028 33428.07 645.51 49996.10 28.36 2015-01-28 21:22:38.000 028 33428.19 645.56 49996.10 28.36 2015-01-28 21:22:39.000 028 33428.14 645.54 49996.10 28.36 2015-01-28 21:22:40.000 028 33428.20 645.58 49996.10 28.36 2015-01-28 21:22:41.000 028 33428.10 645.54 49996.10 28.36 2015-01-28 21:22:42.000 028 33428.15 645.54 49996.10 28.36 2015-01-28 21:22:42.000 028 33428.04 645.53 49996.10 28.36 2015-01-28 21:22:44.000 028 33428.16 645.57 49996.10 28.36 2015-01-28 21:22:45.000 028 33428.17 645.55 49996.10 28.36 2015-01-28 21:22:46.000 028 33428.31 645.55 49996.10 28.36 2015-01-28 21:22:47.000 028 33428.20 645.57 49996.10 28.36 2015-01-28 21:22:48.000 028 33428.23 645.58 49996.10 28.36 2015-01-28 21:22:49.000 028 33428.13 645.55 49996.10 28.36 2015-01-28 21:22:50.000 028 33428.16 645.54 49996.10 28.36 2015-01-28 21:22:51.000 028 33428.18 645.57 49996.10 28.36 2015-01-28 21:22:52.000 028 33428.17 645.54 49996.10 28.36 2015-01-28 21:22:53.000 028 33428.09 645.58 49996.10 28.36 2015-01-28 21:22:54.000 028 33428.21 645.50 49996.10 28.36 2015-01-28 21:22:55.000 028 33428.16 645.54 49996.10 28.36 2015-01-28 21:22:55.000 028 33428.19 645.53 49996.10 28.36 2015-01-28 21:22:57.000 028 33428.17 645.54 49996.10 28.36 2015-01-28 21:22:58.000 028 33428.10 645.54 49996.10 28.36 2015-01-28 21:22:59.000 028 33428.23 645.53 49996.10 28.36 2015-01-28 21:23:00.000 028 33428.22 645.50 49996.10 28.36 2015-01-28 21:23:01.000 028 33428.20 645.52 49996.10 28.36 2015-01-28 21:23:02.000 028 33428.17 645.57 49996.10 28.36 2015-01-28 21:23:03.000 028 33428.19 645.53 49996.10 28.36 2015-01-28 21:23:04.000 028 33428.18 645.52 49996.10 28.36 2015-01-28 21:23:05.000 028 33428.06 645.54 49996.10 28.36 2015-01-28 21:23:06.000 028 33428.17 645.53 49996.10 28.36 2015-01-28 21:23:07.000 028 33428.13 645.53 49996.10 28.36 2015-01-28 21:23:08.000 028 33428.13 645.59 49996.10 28.36 2015-01-28 21:23:09.000 028 33428.10 645.55 49996.10 28.36 2015-01-28 21:23:10.000 028 33428.10 645.57 49996.10 28.36 2015-01-28 21:23:11.000 028 33428.11 645.54 49996.10 28.36 2015-01-28 21:23:12.000 028 33428.12 645.55 49996.10 28.36 2015-01-28 21:23:13.000 028 33428.00 645.56 49996.10 28.36 2015-01-28 21:23:14.000 028 33428.10 645.57 49996.10 28.36 2015-01-28 21:23:15.000 028 33428.07 645.54 49996.10 28.36 2015-01-28 21:23:16.000 028 33428.02 645.60 49996.10 28.36 2015-01-28 21:23:17.000 028 33428.03 645.55 49996.10 28.36 2015-01-28 21:23:18.000 028 33427.99 645.58 49996.10 28.36 2015-01-28 21:23:19.000 028 33428.03 645.59 49996.10 28.36 2015-01-28 21:23:20.000 028 33428.01 645.58 49996.10 28.36 2015-01-28 21:23:21.000 028 33427.95 645.58 49996.10 28.36 2015-01-28 21:23:22.000 028 33428.00 645.55 49996.10 28.36 2015-01-28 21:23:23.000 028 33428.11 645.62 49996.10 28.36 2015-01-28 21:23:24.000 028 33427.96 645.56 49996.10 28.36 2015-01-28 21:23:25.000 028 33427.99 645.57 49996.10 28.36 2015-01-28 21:23:26.000 028 33427.99 645.63 49996.10 28.36 2015-01-28 21:23:27.000 028 33428.00 645.62 49996.10 28.36 2015-01-28 21:23:28.000 028 33427.95 645.60 49996.10 28.36 2015-01-28 21:23:29.000 028 33428.05 645.63 49996.10 28.36 2015-01-28 21:23:30.000 028 33427.96 645.69 49996.10 28.36 2015-01-28 21:23:31.000 028 33427.99 645.67 49996.10 28.36 2015-01-28 21:23:32.000 028 33428.00 645.60 49996.10 28.36 2015-01-28 21:23:33.000 028 33427.97 645.63 49996.10 28.36 2015-01-28 21:23:34.000 028 33427.99 645.66 49996.10 28.36 2015-01-28 21:23:35.000 028 33428.01 645.65 49996.10 28.36 2015-01-28 21:23:36.000 028 33428.10 645.63 49996.10 28.36 2015-01-28 21:23:36.000 028 33428.03 645.62 49996.10 28.36 2015-01-28 21:23:38.000 028 33428.03 645.62 49996.10 28.36 2015-01-28 21:23:39.000 028 33428.08 645.66 49996.10 28.36 2015-01-28 21:23:40.000 028 33428.04 645.68 49996.10 28.36 2015-01-28 21:23:41.000 028 33428.13 645.69 49996.10 28.36 2015-01-28 21:23:42.000 028 33428.21 645.67 49996.10 28.36 2015-01-28 21:23:43.000 028 33428.12 645.67 49996.10 28.36 2015-01-28 21:23:44.000 028 33428.14 645.69 49996.10 28.36 2015-01-28 21:23:45.000 028 33428.06 645.64 49996.10 28.36 2015-01-28 21:23:46.000 028 33428.09 645.67 49996.10 28.36 2015-01-28 21:23:47.000 028 33428.14 645.68 49996.10 28.36 2015-01-28 21:23:48.000 028 33428.21 645.66 49996.10 28.36 2015-01-28 21:23:49.000 028 33428.14 645.66 49996.10 28.36 2015-01-28 21:23:49.000 028 33428.13 645.69 49996.10 28.36 2015-01-28 21:23:51.000 028 33428.28 645.68 49996.10 28.36 2015-01-28 21:23:52.000 028 33428.16 645.68 49996.10 28.36 2015-01-28 21:23:53.000 028 33428.19 645.65 49996.10 28.36 2015-01-28 21:23:54.000 028 33428.13 645.66 49996.10 28.36 2015-01-28 21:23:55.000 028 33428.21 645.66 49996.10 28.36 2015-01-28 21:23:56.000 028 33428.19 645.69 49996.10 28.36 2015-01-28 21:23:57.000 028 33428.21 645.66 49996.10 28.36 2015-01-28 21:23:58.000 028 33428.14 645.66 49996.10 28.36 2015-01-28 21:23:59.000 028 33428.25 645.69 49996.10 28.36 2015-01-28 21:24:00.000 028 33428.26 645.69 49996.10 28.36 2015-01-28 21:24:01.000 028 33428.16 645.68 49996.10 28.36 2015-01-28 21:24:02.000 028 33428.19 645.67 49996.10 28.36 2015-01-28 21:24:03.000 028 33428.25 645.67 49996.10 28.36 2015-01-28 21:24:04.000 028 33428.10 645.67 49996.10 28.36 2015-01-28 21:24:05.000 028 33428.23 645.70 49996.10 28.36 2015-01-28 21:24:06.000 028 33428.27 645.70 49996.10 28.36 2015-01-28 21:24:07.000 028 33428.28 645.67 49996.10 28.36 2015-01-28 21:24:08.000 028 33428.20 645.67 49996.10 28.36 2015-01-28 21:24:09.000 028 33428.20 645.71 49996.10 28.36 2015-01-28 21:24:10.000 028 33428.14 645.69 49996.10 28.36 2015-01-28 21:24:11.000 028 33428.20 645.69 49996.10 28.36 2015-01-28 21:24:12.000 028 33428.15 645.70 49996.10 28.36 2015-01-28 21:24:13.000 028 33428.10 645.70 49996.10 28.36 2015-01-28 21:24:14.000 028 33428.16 645.71 49996.10 28.36 2015-01-28 21:24:15.000 028 33428.17 645.66 49996.10 28.36 2015-01-28 21:24:16.000 028 33428.09 645.64 49996.10 28.36 2015-01-28 21:24:17.000 028 33428.16 645.69 49996.10 28.36 2015-01-28 21:24:18.000 028 33428.13 645.66 49996.10 28.36 2015-01-28 21:24:19.000 028 33428.19 645.68 49996.10 28.36 2015-01-28 21:24:20.000 028 33428.16 645.69 49996.10 28.36 2015-01-28 21:24:21.000 028 33428.11 645.68 49996.10 28.36 2015-01-28 21:24:22.000 028 33428.13 645.69 49996.10 28.36 2015-01-28 21:24:23.000 028 33428.14 645.70 49996.10 28.36 2015-01-28 21:24:24.000 028 33428.02 645.73 49996.10 28.36 2015-01-28 21:24:25.000 028 33427.97 645.69 49996.10 28.36 2015-01-28 21:24:26.000 028 33428.00 645.70 49996.10 28.36 2015-01-28 21:24:27.000 028 33427.99 645.65 49996.10 28.36 2015-01-28 21:24:28.000 028 33427.98 645.66 49996.10 28.36 2015-01-28 21:24:29.000 028 33427.95 645.72 49996.10 28.36 2015-01-28 21:24:30.000 028 33428.06 645.65 49996.10 28.36 2015-01-28 21:24:30.000 028 33427.89 645.66 49996.10 28.36 2015-01-28 21:24:32.000 028 33427.98 645.66 49996.10 28.36 2015-01-28 21:24:33.000 028 33427.88 645.69 49996.10 28.36 2015-01-28 21:24:34.000 028 33427.85 645.67 49996.10 28.36 2015-01-28 21:24:35.000 028 33427.85 645.69 49996.10 28.36 2015-01-28 21:24:36.000 028 33427.95 645.64 49996.10 28.36 2015-01-28 21:24:37.000 028 33427.83 645.64 49996.10 28.36 2015-01-28 21:24:38.000 028 33427.87 645.67 49996.10 28.36 2015-01-28 21:24:39.000 028 33427.99 645.67 49996.10 28.36 2015-01-28 21:24:40.000 028 33427.86 645.72 49996.10 28.36 2015-01-28 21:24:41.000 028 33427.92 645.69 49996.10 28.36 2015-01-28 21:24:42.000 028 33427.89 645.70 49996.10 28.36 2015-01-28 21:24:43.000 028 33427.85 645.73 49996.10 28.36 2015-01-28 21:24:43.000 028 33427.92 645.74 49996.10 28.36 2015-01-28 21:24:45.000 028 33427.92 645.76 49996.10 28.36 2015-01-28 21:24:46.000 028 33427.96 645.78 49996.10 28.36 2015-01-28 21:24:47.000 028 33427.96 645.72 49996.10 28.36 2015-01-28 21:24:48.000 028 33427.98 645.75 49996.10 28.36 2015-01-28 21:24:49.000 028 33428.03 645.77 49996.10 28.36 2015-01-28 21:24:50.000 028 33428.01 645.75 49996.10 28.36 2015-01-28 21:24:51.000 028 33428.09 645.75 49996.10 28.36 2015-01-28 21:24:52.000 028 33428.08 645.77 49996.10 28.36 2015-01-28 21:24:53.000 028 33428.11 645.73 49996.10 28.36 2015-01-28 21:24:54.000 028 33428.06 645.74 49996.10 28.36 2015-01-28 21:24:55.000 028 33428.06 645.72 49996.10 28.36 2015-01-28 21:24:56.000 028 33428.08 645.72 49996.10 28.36 2015-01-28 21:24:57.000 028 33428.11 645.77 49996.10 28.36 2015-01-28 21:24:58.000 028 33428.07 645.74 49996.10 28.36 2015-01-28 21:24:59.000 028 33428.07 645.76 49996.10 28.36 2015-01-28 21:25:00.000 028 33428.05 645.72 49996.10 28.36 2015-01-28 21:25:01.000 028 33428.06 645.74 49996.10 28.36 2015-01-28 21:25:02.000 028 33428.10 645.73 49996.10 28.36 2015-01-28 21:25:03.000 028 33428.11 645.72 49996.10 28.36 2015-01-28 21:25:04.000 028 33428.15 645.77 49996.10 28.36 2015-01-28 21:25:05.000 028 33427.96 645.74 49996.10 28.36 2015-01-28 21:25:06.000 028 33428.06 645.76 49996.10 28.36 2015-01-28 21:25:07.000 028 33428.04 645.74 49996.10 28.36 2015-01-28 21:25:08.000 028 33428.07 645.79 49996.10 28.36 2015-01-28 21:25:09.000 028 33428.08 645.74 49996.10 28.36 2015-01-28 21:25:10.000 028 33428.07 645.77 49996.10 28.36 2015-01-28 21:25:11.000 028 33428.11 645.76 49996.10 28.36 2015-01-28 21:25:12.000 028 33428.03 645.69 49996.10 28.36 2015-01-28 21:25:13.000 028 33428.03 645.69 49996.10 28.36 2015-01-28 21:25:14.000 028 33428.03 645.71 49996.10 28.36 2015-01-28 21:25:15.000 028 33428.04 645.72 49996.10 28.36 2015-01-28 21:25:16.000 028 33427.96 645.71 49996.10 28.36 2015-01-28 21:25:17.000 028 33428.06 645.73 49996.10 28.36 2015-01-28 21:25:18.000 028 33428.00 645.72 49996.10 28.36 2015-01-28 21:25:19.000 028 33427.91 645.71 49996.10 28.36 2015-01-28 21:25:20.000 028 33428.00 645.70 49996.10 28.36 2015-01-28 21:25:21.000 028 33427.95 645.74 49996.10 28.36 2015-01-28 21:25:22.000 028 33427.93 645.73 49996.10 28.36 2015-01-28 21:25:23.000 028 33427.98 645.72 49996.10 28.36 2015-01-28 21:25:24.000 028 33427.92 645.70 49996.10 28.36 2015-01-28 21:25:24.000 028 33427.92 645.69 49996.10 28.36 2015-01-28 21:25:26.000 028 33427.81 645.72 49996.10 28.36 2015-01-28 21:25:27.000 028 33427.86 645.71 49996.10 28.36 2015-01-28 21:25:28.000 028 33427.82 645.68 49996.10 28.36 2015-01-28 21:25:29.000 028 33427.85 645.72 49996.10 28.36 2015-01-28 21:25:30.000 028 33427.91 645.69 49996.10 28.36 2015-01-28 21:25:31.000 028 33427.82 645.69 49996.10 28.36 2015-01-28 21:25:32.000 028 33427.83 645.72 49996.10 28.36 2015-01-28 21:25:33.000 028 33427.79 645.72 49996.10 28.36 2015-01-28 21:25:34.000 028 33427.87 645.69 49996.10 28.36 2015-01-28 21:25:35.000 028 33427.61 645.71 49996.10 28.36 2015-01-28 21:25:36.000 028 33427.76 645.70 49996.10 28.36 2015-01-28 21:25:37.000 028 33427.79 645.75 49996.10 28.36 2015-01-28 21:25:37.000 028 33427.73 645.66 49996.10 28.36 2015-01-28 21:25:39.000 028 33427.73 645.68 49996.10 28.36 2015-01-28 21:25:40.000 028 33427.64 645.69 49996.10 28.36 2015-01-28 21:25:41.000 028 33427.67 645.66 49996.10 28.36 2015-01-28 21:25:42.000 028 33427.71 645.70 49996.10 28.36 2015-01-28 21:25:43.000 028 33427.64 645.71 49996.10 28.36 2015-01-28 21:25:44.000 028 33427.60 645.77 49996.10 28.36 2015-01-28 21:25:45.000 028 33427.68 645.75 49996.10 28.36 2015-01-28 21:25:46.000 028 33427.61 645.74 49996.10 28.36 2015-01-28 21:25:47.000 028 33427.71 645.76 49996.10 28.36 2015-01-28 21:25:48.000 028 33427.75 645.73 49996.10 28.36 2015-01-28 21:25:49.000 028 33427.70 645.75 49996.10 28.36 2015-01-28 21:25:50.000 028 33427.75 645.80 49996.10 28.36 2015-01-28 21:25:51.000 028 33427.72 645.81 49996.10 28.36 2015-01-28 21:25:52.000 028 33427.73 645.77 49996.10 28.36 2015-01-28 21:25:53.000 028 33427.82 645.79 49996.10 28.36 2015-01-28 21:25:54.000 028 33427.78 645.82 49996.10 28.36 2015-01-28 21:25:55.000 028 33427.79 645.81 49996.10 28.36 2015-01-28 21:25:56.000 028 33427.81 645.81 49996.10 28.36 2015-01-28 21:25:57.000 028 33427.86 645.82 49996.10 28.36 2015-01-28 21:25:58.000 028 33427.83 645.78 49996.10 28.36 2015-01-28 21:25:59.000 028 33427.80 645.86 49996.10 28.36 2015-01-28 21:26:00.000 028 33427.98 645.84 49996.10 28.36 2015-01-28 21:26:01.000 028 33427.89 645.84 49996.10 28.36 2015-01-28 21:26:02.000 028 33428.00 645.78 49996.10 28.36 2015-01-28 21:26:03.000 028 33428.00 645.80 49996.10 28.36 2015-01-28 21:26:04.000 028 33427.96 645.79 49996.10 28.36 2015-01-28 21:26:05.000 028 33428.03 645.79 49996.10 28.36 2015-01-28 21:26:06.000 028 33428.03 645.79 49996.10 28.36 2015-01-28 21:26:07.000 028 33427.95 645.80 49996.10 28.36 2015-01-28 21:26:08.000 028 33428.08 645.76 49996.10 28.36 2015-01-28 21:26:09.000 028 33428.07 645.80 49996.10 28.36 2015-01-28 21:26:10.000 028 33428.00 645.82 49996.10 28.36 2015-01-28 21:26:11.000 028 33428.08 645.78 49996.10 28.36 2015-01-28 21:26:12.000 028 33428.14 645.75 49996.10 28.36 2015-01-28 21:26:13.000 028 33427.98 645.76 49996.10 28.36 2015-01-28 21:26:14.000 028 33428.00 645.82 49996.10 28.36 2015-01-28 21:26:15.000 028 33428.10 645.78 49996.10 28.36 2015-01-28 21:26:16.000 028 33428.04 645.80 49996.10 28.36 2015-01-28 21:26:17.000 028 33428.07 645.79 49996.10 28.36 2015-01-28 21:26:18.000 028 33428.10 645.76 49996.10 28.36 2015-01-28 21:26:18.000 028 33428.05 645.81 49996.10 28.36 2015-01-28 21:26:20.000 028 33428.09 645.77 49996.10 28.36 2015-01-28 21:26:21.000 028 33428.13 645.80 49996.10 28.36 2015-01-28 21:26:22.000 028 33427.98 645.79 49996.10 28.36 2015-01-28 21:26:23.000 028 33428.09 645.80 49996.10 28.36 2015-01-28 21:26:24.000 028 33428.05 645.83 49996.10 28.36 2015-01-28 21:26:25.000 028 33428.10 645.79 49996.10 28.36 2015-01-28 21:26:26.000 028 33428.07 645.78 49996.10 28.36 2015-01-28 21:26:27.000 028 33427.98 645.76 49996.10 28.36 2015-01-28 21:26:28.000 028 33428.02 645.78 49996.10 28.36 2015-01-28 21:26:29.000 028 33427.98 645.79 49996.10 28.36 2015-01-28 21:26:30.000 028 33428.01 645.81 49996.10 28.36 2015-01-28 21:26:31.000 028 33428.01 645.80 49996.10 28.36 2015-01-28 21:26:31.000 028 33428.03 645.81 49996.10 28.36 2015-01-28 21:26:33.000 028 33428.00 645.78 49996.10 28.36 2015-01-28 21:26:34.000 028 33427.95 645.77 49996.10 28.36 2015-01-28 21:26:35.000 028 33428.00 645.79 49996.10 28.36 2015-01-28 21:26:36.000 028 33427.98 645.76 49996.10 28.36 2015-01-28 21:26:37.000 028 33428.00 645.79 49996.10 28.36 2015-01-28 21:26:38.000 028 33428.01 645.79 49996.10 28.36 2015-01-28 21:26:39.000 028 33428.07 645.81 49996.10 28.36 2015-01-28 21:26:40.000 028 33428.04 645.81 49996.10 28.36 2015-01-28 21:26:41.000 028 33428.04 645.82 49996.10 28.36 2015-01-28 21:26:42.000 028 33428.08 645.83 49996.10 28.36 2015-01-28 21:26:43.000 028 33427.94 645.81 49996.10 28.36 2015-01-28 21:26:44.000 028 33428.04 645.83 49996.10 28.36 2015-01-28 21:26:45.000 028 33427.92 645.86 49996.10 28.36 2015-01-28 21:26:46.000 028 33428.02 645.87 49996.10 28.36 2015-01-28 21:26:47.000 028 33427.95 645.82 49996.10 28.36 2015-01-28 21:26:48.000 028 33427.91 645.87 49996.10 28.36 2015-01-28 21:26:49.000 028 33427.93 645.87 49996.10 28.36 2015-01-28 21:26:50.000 028 33428.02 645.85 49996.10 28.36 2015-01-28 21:26:51.000 028 33427.95 645.86 49996.10 28.36 2015-01-28 21:26:52.000 028 33427.93 645.85 49996.10 28.37 2015-01-28 21:26:53.000 028 33427.98 645.82 49996.10 28.36 2015-01-28 21:26:54.000 028 33427.96 645.87 49996.10 28.36 2015-01-28 21:26:55.000 028 33427.93 645.86 49996.10 28.36 2015-01-28 21:26:56.000 028 33427.92 645.81 49996.10 28.36 2015-01-28 21:26:57.000 028 33427.99 645.85 49996.10 28.37 2015-01-28 21:26:58.000 028 33427.88 645.83 49996.10 28.36 2015-01-28 21:26:59.000 028 33428.06 645.84 49996.10 28.37 2015-01-28 21:27:00.000 028 33427.96 645.87 49996.10 28.36 2015-01-28 21:27:01.000 028 33427.80 645.86 49996.10 28.37 2015-01-28 21:27:02.000 028 33427.85 645.83 49996.10 28.37 2015-01-28 21:27:03.000 028 33428.03 645.83 49996.10 28.37 2015-01-28 21:27:04.000 028 33428.00 645.84 49996.10 28.37 2015-01-28 21:27:05.000 028 33427.91 645.83 49996.10 28.37 2015-01-28 21:27:06.000 028 33428.01 645.88 49996.10 28.36 2015-01-28 21:27:07.000 028 33428.09 645.88 49996.10 28.37 2015-01-28 21:27:08.000 028 33428.01 645.88 49996.10 28.36 2015-01-28 21:27:09.000 028 33428.01 645.88 49996.10 28.37 2015-01-28 21:27:10.000 028 33428.12 645.88 49996.10 28.37 2015-01-28 21:27:11.000 028 33427.96 645.87 49996.10 28.37 2015-01-28 21:27:12.000 028 33427.97 645.89 49996.10 28.37 2015-01-28 21:27:12.000 028 33428.03 645.90 49996.10 28.37 2015-01-28 21:27:14.000 028 33427.89 645.86 49996.10 28.37 2015-01-28 21:27:15.000 028 33428.00 645.88 49996.10 28.37 2015-01-28 21:27:16.000 028 33427.98 645.91 49996.10 28.37 2015-01-28 21:27:17.000 028 33428.01 645.90 49996.10 28.36 2015-01-28 21:27:18.000 028 33428.08 645.91 49996.10 28.37 2015-01-28 21:27:19.000 028 33428.07 645.92 49996.10 28.37 2015-01-28 21:27:20.000 028 33428.03 645.90 49996.10 28.37 2015-01-28 21:27:21.000 028 33428.00 645.94 49996.10 28.37 2015-01-28 21:27:22.000 028 33428.00 645.91 49996.10 28.37 2015-01-28 21:27:23.000 028 33428.03 645.91 49996.10 28.37 2015-01-28 21:27:24.000 028 33427.98 645.91 49996.10 28.37 2015-01-28 21:27:25.000 028 33427.98 645.94 49996.10 28.37 2015-01-28 21:27:25.000 028 33428.07 645.91 49996.10 28.37 2015-01-28 21:27:27.000 028 33428.00 645.90 49996.10 28.37 2015-01-28 21:27:28.000 028 33428.00 645.89 49996.10 28.37 2015-01-28 21:27:29.000 028 33428.04 645.90 49996.10 28.37 2015-01-28 21:27:30.000 028 33427.95 645.88 49996.10 28.37 2015-01-28 21:27:31.000 028 33427.98 645.87 49996.10 28.37 2015-01-28 21:27:32.000 028 33427.98 645.87 49996.10 28.37 2015-01-28 21:27:33.000 028 33427.91 645.88 49996.10 28.37 2015-01-28 21:27:34.000 028 33427.84 645.89 49996.10 28.37 2015-01-28 21:27:35.000 028 33427.86 645.88 49996.10 28.37 2015-01-28 21:27:36.000 028 33427.88 645.88 49996.10 28.37 2015-01-28 21:27:37.000 028 33427.82 645.95 49996.10 28.37 2015-01-28 21:27:38.000 028 33427.83 645.91 49996.10 28.37 2015-01-28 21:27:39.000 028 33427.86 645.90 49996.10 28.37 2015-01-28 21:27:40.000 028 33427.85 645.91 49996.10 28.37 2015-01-28 21:27:41.000 028 33427.88 645.91 49996.10 28.37 2015-01-28 21:27:42.000 028 33427.83 645.88 49996.10 28.37 2015-01-28 21:27:43.000 028 33427.91 645.91 49996.10 28.37 2015-01-28 21:27:44.000 028 33427.88 645.92 49996.10 28.37 2015-01-28 21:27:45.000 028 33427.84 645.87 49996.10 28.37 2015-01-28 21:27:46.000 028 33427.78 645.88 49996.10 28.37 2015-01-28 21:27:47.000 028 33427.79 645.89 49996.10 28.37 2015-01-28 21:27:48.000 028 33427.81 645.91 49996.10 28.37 2015-01-28 21:27:49.000 028 33427.83 645.90 49996.10 28.37 2015-01-28 21:27:50.000 028 33427.77 645.87 49996.10 28.37 2015-01-28 21:27:51.000 028 33427.80 645.89 49996.10 28.37 2015-01-28 21:27:52.000 028 33427.75 645.91 49996.10 28.37 2015-01-28 21:27:53.000 028 33427.79 645.89 49996.10 28.37 2015-01-28 21:27:54.000 028 33427.79 645.88 49996.10 28.37 2015-01-28 21:27:55.000 028 33427.82 645.84 49996.10 28.37 2015-01-28 21:27:56.000 028 33427.83 645.87 49996.10 28.37 2015-01-28 21:27:57.000 028 33427.77 645.88 49996.10 28.37 2015-01-28 21:27:58.000 028 33427.79 645.86 49996.10 28.37 2015-01-28 21:27:59.000 028 33427.90 645.84 49996.10 28.37 2015-01-28 21:28:00.000 028 33427.76 645.86 49996.10 28.37 2015-01-28 21:28:01.000 028 33427.77 645.86 49996.10 28.37 2015-01-28 21:28:02.000 028 33427.78 645.84 49996.10 28.37 2015-01-28 21:28:03.000 028 33427.86 645.87 49996.10 28.37 2015-01-28 21:28:04.000 028 33427.86 645.84 49996.10 28.37 2015-01-28 21:28:05.000 028 33427.74 645.86 49996.10 28.37 2015-01-28 21:28:06.000 028 33427.80 645.85 49996.10 28.37 2015-01-28 21:28:06.000 028 33427.83 645.82 49996.10 28.37 2015-01-28 21:28:08.000 028 33427.86 645.83 49996.10 28.37 2015-01-28 21:28:09.000 028 33427.85 645.81 49996.10 28.37 2015-01-28 21:28:10.000 028 33427.95 645.80 49996.10 28.37 2015-01-28 21:28:11.000 028 33427.91 645.85 49996.10 28.37 2015-01-28 21:28:12.000 028 33427.89 645.83 49996.10 28.37 2015-01-28 21:28:13.000 028 33427.85 645.86 49996.10 28.37 2015-01-28 21:28:14.000 028 33427.88 645.86 49996.10 28.37 2015-01-28 21:28:15.000 028 33427.83 645.87 49996.10 28.37 2015-01-28 21:28:16.000 028 33427.91 645.84 49996.10 28.37 2015-01-28 21:28:17.000 028 33427.82 645.84 49996.10 28.37 2015-01-28 21:28:18.000 028 33427.94 645.77 49996.10 28.37 2015-01-28 21:28:19.000 028 33427.87 645.84 49996.10 28.37 2015-01-28 21:28:19.000 028 33427.96 645.84 49996.10 28.37 2015-01-28 21:28:21.000 028 33428.04 645.81 49996.10 28.37 2015-01-28 21:28:22.000 028 33427.93 645.80 49996.10 28.37 2015-01-28 21:28:23.000 028 33427.96 645.81 49996.10 28.37 2015-01-28 21:28:24.000 028 33427.83 645.83 49996.10 28.37 2015-01-28 21:28:25.000 028 33427.98 645.78 49996.10 28.37 2015-01-28 21:28:26.000 028 33427.92 645.80 49996.10 28.37 2015-01-28 21:28:27.000 028 33427.95 645.78 49996.10 28.37 2015-01-28 21:28:28.000 028 33427.88 645.83 49996.10 28.37 2015-01-28 21:28:29.000 028 33427.82 645.79 49996.10 28.37 2015-01-28 21:28:30.000 028 33427.90 645.84 49996.10 28.37 2015-01-28 21:28:31.000 028 33427.93 645.83 49996.10 28.37 2015-01-28 21:28:32.000 028 33427.90 645.81 49996.10 28.37 2015-01-28 21:28:33.000 028 33427.94 645.82 49996.10 28.37 2015-01-28 21:28:34.000 028 33428.03 645.82 49996.10 28.37 2015-01-28 21:28:35.000 028 33428.05 645.82 49996.10 28.37 2015-01-28 21:28:36.000 028 33427.92 645.79 49996.10 28.37 2015-01-28 21:28:37.000 028 33428.01 645.79 49996.10 28.37 2015-01-28 21:28:38.000 028 33428.00 645.78 49996.10 28.37 2015-01-28 21:28:39.000 028 33428.07 645.84 49996.10 28.37 2015-01-28 21:28:40.000 028 33428.04 645.86 49996.10 28.37 2015-01-28 21:28:41.000 028 33428.10 645.84 49996.10 28.37 2015-01-28 21:28:42.000 028 33428.06 645.80 49996.10 28.37 2015-01-28 21:28:43.000 028 33428.00 645.83 49996.10 28.37 2015-01-28 21:28:44.000 028 33428.04 645.83 49996.10 28.37 2015-01-28 21:28:45.000 028 33428.04 645.85 49996.10 28.37 2015-01-28 21:28:46.000 028 33428.00 645.86 49996.10 28.37 2015-01-28 21:28:47.000 028 33428.00 645.84 49996.10 28.37 2015-01-28 21:28:48.000 028 33427.99 645.88 49996.10 28.37 2015-01-28 21:28:49.000 028 33427.94 645.86 49996.10 28.37 2015-01-28 21:28:50.000 028 33427.96 645.83 49996.10 28.37 2015-01-28 21:28:51.000 028 33427.95 645.87 49996.10 28.37 2015-01-28 21:28:52.000 028 33427.99 645.85 49996.10 28.37 2015-01-28 21:28:53.000 028 33428.01 645.82 49996.10 28.37 2015-01-28 21:28:54.000 028 33427.99 645.84 49996.10 28.37 2015-01-28 21:28:55.000 028 33427.94 645.82 49996.10 28.37 2015-01-28 21:28:56.000 028 33427.98 645.84 49996.10 28.37 2015-01-28 21:28:57.000 028 33427.91 645.84 49996.10 28.37 2015-01-28 21:28:58.000 028 33428.01 645.82 49996.10 28.37 2015-01-28 21:28:59.000 028 33427.96 645.83 49996.10 28.37 2015-01-28 21:29:00.000 028 33427.96 645.80 49996.10 28.37 2015-01-28 21:29:00.000 028 33428.00 645.83 49996.10 28.37 2015-01-28 21:29:02.000 028 33427.95 645.83 49996.10 28.37 2015-01-28 21:29:03.000 028 33428.01 645.86 49996.10 28.37 2015-01-28 21:29:04.000 028 33427.94 645.84 49996.10 28.37 2015-01-28 21:29:05.000 028 33427.91 645.84 49996.10 28.37 2015-01-28 21:29:06.000 028 33428.03 645.78 49996.10 28.37 2015-01-28 21:29:07.000 028 33427.96 645.81 49996.10 28.37 2015-01-28 21:29:08.000 028 33427.98 645.83 49996.10 28.37 2015-01-28 21:29:09.000 028 33427.95 645.82 49996.10 28.37 2015-01-28 21:29:10.000 028 33427.99 645.84 49996.10 28.37 2015-01-28 21:29:11.000 028 33427.93 645.80 49996.10 28.37 2015-01-28 21:29:12.000 028 33427.93 645.81 49996.10 28.37 2015-01-28 21:29:13.000 028 33427.79 645.84 49996.10 28.37 2015-01-28 21:29:13.000 028 33427.93 645.84 49996.10 28.37 2015-01-28 21:29:15.000 028 33427.87 645.82 49996.10 28.37 2015-01-28 21:29:16.000 028 33427.91 645.83 49996.10 28.37 2015-01-28 21:29:17.000 028 33427.89 645.81 49996.10 28.37 2015-01-28 21:29:18.000 028 33427.95 645.76 49996.10 28.37 2015-01-28 21:29:19.000 028 33427.87 645.80 49996.10 28.37 2015-01-28 21:29:20.000 028 33427.85 645.77 49996.10 28.37 2015-01-28 21:29:21.000 028 33427.83 645.80 49996.10 28.37 2015-01-28 21:29:22.000 028 33427.87 645.83 49996.10 28.37 2015-01-28 21:29:23.000 028 33427.89 645.80 49996.10 28.37 2015-01-28 21:29:24.000 028 33427.75 645.78 49996.10 28.37 2015-01-28 21:29:25.000 028 33427.80 645.77 49996.10 28.37 2015-01-28 21:29:26.000 028 33427.88 645.78 49996.10 28.37 2015-01-28 21:29:27.000 028 33427.81 645.79 49996.10 28.37 2015-01-28 21:29:28.000 028 33427.83 645.78 49996.10 28.37 2015-01-28 21:29:29.000 028 33427.85 645.78 49996.10 28.37 2015-01-28 21:29:30.000 028 33427.83 645.81 49996.10 28.37 2015-01-28 21:29:31.000 028 33427.93 645.80 49996.10 28.37 2015-01-28 21:29:32.000 028 33427.94 645.76 49996.10 28.37 2015-01-28 21:29:33.000 028 33428.03 645.76 49996.10 28.37 2015-01-28 21:29:34.000 028 33428.00 645.75 49996.10 28.37 2015-01-28 21:29:35.000 028 33427.94 645.81 49996.10 28.37 2015-01-28 21:29:36.000 028 33427.98 645.76 49996.10 28.37 2015-01-28 21:29:37.000 028 33428.04 645.75 49996.10 28.37 2015-01-28 21:29:38.000 028 33427.96 645.75 49996.10 28.37 2015-01-28 21:29:39.000 028 33428.07 645.72 49996.10 28.37 2015-01-28 21:29:40.000 028 33428.00 645.72 49996.10 28.37 2015-01-28 21:29:41.000 028 33427.96 645.73 49996.10 28.37 2015-01-28 21:29:42.000 028 33427.93 645.72 49996.10 28.37 2015-01-28 21:29:43.000 028 33428.00 645.72 49996.10 28.37 2015-01-28 21:29:44.000 028 33428.04 645.71 49996.10 28.37 2015-01-28 21:29:45.000 028 33428.00 645.74 49996.10 28.37 2015-01-28 21:29:46.000 028 33428.01 645.68 49996.10 28.37 2015-01-28 21:29:47.000 028 33428.00 645.71 49996.10 28.37 2015-01-28 21:29:48.000 028 33428.14 645.66 49996.10 28.37 2015-01-28 21:29:49.000 028 33427.99 645.72 49996.10 28.37 2015-01-28 21:29:50.000 028 33428.06 645.70 49996.10 28.37 2015-01-28 21:29:51.000 028 33428.09 645.71 49996.10 28.37 2015-01-28 21:29:52.000 028 33428.05 645.68 49996.10 28.37 2015-01-28 21:29:53.000 028 33428.08 645.70 49996.10 28.37 2015-01-28 21:29:54.000 028 33428.10 645.71 49996.10 28.37 2015-01-28 21:29:54.000 028 33428.11 645.67 49996.10 28.37 2015-01-28 21:29:56.000 028 33428.13 645.69 49996.10 28.37 2015-01-28 21:29:57.000 028 33428.22 645.69 49996.10 28.37 2015-01-28 21:29:58.000 028 33428.11 645.67 49996.10 28.37 2015-01-28 21:29:59.000 028 33428.13 645.68 49996.10 28.37 2015-01-28 21:30:00.000 028 33428.23 645.70 49996.10 28.37 2015-01-28 21:30:01.000 028 33428.20 645.72 49996.10 28.37 2015-01-28 21:30:02.000 028 33428.16 645.71 49996.10 28.37 2015-01-28 21:30:03.000 028 33428.14 645.72 49996.10 28.37 2015-01-28 21:30:04.000 028 33428.04 645.72 49996.10 28.37 2015-01-28 21:30:05.000 028 33428.08 645.69 49996.10 28.37 2015-01-28 21:30:06.000 028 33428.11 645.65 49996.10 28.37 2015-01-28 21:30:07.000 028 33428.04 645.69 49996.10 28.37 2015-01-28 21:30:07.000 028 33428.03 645.70 49996.10 28.37 2015-01-28 21:30:09.000 028 33428.04 645.66 49996.10 28.37 2015-01-28 21:30:10.000 028 33428.04 645.66 49996.10 28.37 2015-01-28 21:30:11.000 028 33428.06 645.61 49996.10 28.37 2015-01-28 21:30:12.000 028 33428.08 645.65 49996.10 28.37 2015-01-28 21:30:13.000 028 33427.96 645.68 49996.10 28.37 2015-01-28 21:30:14.000 028 33428.00 645.66 49996.10 28.37 2015-01-28 21:30:15.000 028 33427.93 645.65 49996.10 28.37 2015-01-28 21:30:16.000 028 33427.98 645.63 49996.10 28.37 2015-01-28 21:30:17.000 028 33427.95 645.61 49996.10 28.37 2015-01-28 21:30:18.000 028 33427.95 645.68 49996.10 28.37 2015-01-28 21:30:19.000 028 33427.95 645.65 49996.10 28.37 2015-01-28 21:30:20.000 028 33427.87 645.62 49996.10 28.37 2015-01-28 21:30:21.000 028 33427.79 645.64 49996.10 28.37 2015-01-28 21:30:22.000 028 33427.77 645.66 49996.10 28.37 2015-01-28 21:30:23.000 028 33427.89 645.66 49996.10 28.37 2015-01-28 21:30:24.000 028 33427.79 645.63 49996.10 28.37 2015-01-28 21:30:25.000 028 33427.96 645.70 49996.10 28.37 2015-01-28 21:30:26.000 028 33427.83 645.69 49996.10 28.37 2015-01-28 21:30:27.000 028 33427.86 645.63 49996.10 28.37 2015-01-28 21:30:28.000 028 33427.93 645.65 49996.10 28.37 2015-01-28 21:30:29.000 028 33427.88 645.67 49996.10 28.37 2015-01-28 21:30:30.000 028 33427.91 645.70 49996.10 28.37 2015-01-28 21:30:31.000 028 33427.85 645.72 49996.10 28.37 2015-01-28 21:30:32.000 028 33427.85 645.69 49996.10 28.37 2015-01-28 21:30:33.000 028 33427.85 645.69 49996.10 28.37 2015-01-28 21:30:34.000 028 33427.89 645.70 49996.10 28.37 2015-01-28 21:30:35.000 028 33427.93 645.68 49996.10 28.37 2015-01-28 21:30:36.000 028 33427.95 645.67 49996.10 28.37 2015-01-28 21:30:37.000 028 33427.95 645.72 49996.10 28.37 2015-01-28 21:30:38.000 028 33427.92 645.70 49996.10 28.37 2015-01-28 21:30:39.000 028 33427.87 645.66 49996.10 28.37 2015-01-28 21:30:40.000 028 33428.04 645.66 49996.10 28.37 2015-01-28 21:30:41.000 028 33428.08 645.69 49996.10 28.37 2015-01-28 21:30:42.000 028 33427.88 645.71 49996.10 28.37 2015-01-28 21:30:43.000 028 33427.93 645.69 49996.10 28.37 2015-01-28 21:30:44.000 028 33427.92 645.72 49996.10 28.37 2015-01-28 21:30:45.000 028 33428.04 645.69 49996.10 28.37 2015-01-28 21:30:46.000 028 33427.96 645.64 49996.10 28.37 2015-01-28 21:30:47.000 028 33427.94 645.67 49996.10 28.37 2015-01-28 21:30:48.000 028 33428.06 645.70 49996.10 28.37 2015-01-28 21:30:48.000 028 33427.93 645.66 49996.10 28.37 2015-01-28 21:30:50.000 028 33428.02 645.66 49996.10 28.37 2015-01-28 21:30:51.000 028 33428.00 645.67 49996.10 28.37 2015-01-28 21:30:52.000 028 33428.05 645.61 49996.10 28.37 2015-01-28 21:30:53.000 028 33427.98 645.63 49996.10 28.37 2015-01-28 21:30:54.000 028 33428.00 645.64 49996.10 28.37 2015-01-28 21:30:55.000 028 33428.07 645.63 49996.10 28.37 2015-01-28 21:30:56.000 028 33427.96 645.61 49996.10 28.37 2015-01-28 21:30:57.000 028 33427.98 645.59 49996.10 28.37 2015-01-28 21:30:58.000 028 33427.90 645.58 49996.10 28.37 2015-01-28 21:30:59.000 028 33427.94 645.57 49996.10 28.37 2015-01-28 21:31:00.000 028 33427.88 645.62 49996.10 28.37 2015-01-28 21:31:01.000 028 33428.00 645.58 49996.10 28.37 2015-01-28 21:31:01.000 028 33427.89 645.55 49996.10 28.37 2015-01-28 21:31:03.000 028 33428.01 645.55 49996.10 28.37 2015-01-28 21:31:04.000 028 33427.97 645.53 49996.10 28.37 2015-01-28 21:31:05.000 028 33427.88 645.55 49996.10 28.37 2015-01-28 21:31:06.000 028 33427.96 645.61 49996.10 28.37 2015-01-28 21:31:07.000 028 33428.00 645.59 49996.10 28.37 2015-01-28 21:31:08.000 028 33427.98 645.57 49996.10 28.37 2015-01-28 21:31:09.000 028 33428.03 645.58 49996.10 28.37 2015-01-28 21:31:10.000 028 33427.93 645.59 49996.10 28.37 2015-01-28 21:31:11.000 028 33428.03 645.54 49996.10 28.37 2015-01-28 21:31:12.000 028 33428.02 645.57 49996.10 28.37 2015-01-28 21:31:13.000 028 33427.99 645.54 49996.10 28.37 2015-01-28 21:31:14.000 028 33428.04 645.52 49996.10 28.37 2015-01-28 21:31:15.000 028 33428.02 645.53 49996.10 28.37 2015-01-28 21:31:16.000 028 33427.93 645.51 49996.10 28.37 2015-01-28 21:31:17.000 028 33428.03 645.52 49996.10 28.37 2015-01-28 21:31:18.000 028 33427.96 645.56 49996.10 28.37 2015-01-28 21:31:19.000 028 33428.09 645.52 49996.10 28.37 2015-01-28 21:31:20.000 028 33428.06 645.50 49996.10 28.37 2015-01-28 21:31:21.000 028 33427.94 645.55 49996.10 28.37 2015-01-28 21:31:22.000 028 33428.00 645.54 49996.10 28.37 2015-01-28 21:31:23.000 028 33428.08 645.55 49996.10 28.37 2015-01-28 21:31:24.000 028 33428.11 645.57 49996.10 28.37 2015-01-28 21:31:25.000 028 33428.11 645.53 49996.10 28.37 2015-01-28 21:31:26.000 028 33428.04 645.54 49996.10 28.37 2015-01-28 21:31:27.000 028 33428.17 645.53 49996.10 28.37 2015-01-28 21:31:28.000 028 33428.06 645.54 49996.10 28.37 2015-01-28 21:31:29.000 028 33428.06 645.53 49996.10 28.37 2015-01-28 21:31:30.000 028 33428.19 645.57 49996.10 28.37 2015-01-28 21:31:31.000 028 33428.18 645.55 49996.10 28.37 2015-01-28 21:31:32.000 028 33428.07 645.56 49996.10 28.37 2015-01-28 21:31:33.000 028 33428.21 645.53 49996.10 28.37 2015-01-28 21:31:34.000 028 33428.20 645.56 49996.10 28.37 2015-01-28 21:31:35.000 028 33428.29 645.51 49996.10 28.37 2015-01-28 21:31:36.000 028 33428.17 645.54 49996.10 28.37 2015-01-28 21:31:37.000 028 33428.31 645.58 49996.10 28.37 2015-01-28 21:31:38.000 028 33428.20 645.60 49996.10 28.37 2015-01-28 21:31:39.000 028 33428.26 645.53 49996.10 28.37 2015-01-28 21:31:40.000 028 33428.21 645.56 49996.10 28.37 2015-01-28 21:31:41.000 028 33428.25 645.57 49996.10 28.37 2015-01-28 21:31:42.000 028 33428.20 645.57 49996.10 28.37 2015-01-28 21:31:42.000 028 33428.31 645.55 49996.10 28.37 2015-01-28 21:31:44.000 028 33428.23 645.54 49996.10 28.37 2015-01-28 21:31:45.000 028 33428.20 645.57 49996.10 28.37 2015-01-28 21:31:46.000 028 33428.16 645.56 49996.10 28.37 2015-01-28 21:31:47.000 028 33428.07 645.53 49996.10 28.37 2015-01-28 21:31:48.000 028 33428.21 645.56 49996.10 28.37 2015-01-28 21:31:49.000 028 33428.17 645.59 49996.10 28.37 2015-01-28 21:31:50.000 028 33428.17 645.57 49996.10 28.37 2015-01-28 21:31:51.000 028 33428.14 645.55 49996.10 28.37 2015-01-28 21:31:52.000 028 33428.14 645.58 49996.10 28.37 2015-01-28 21:31:53.000 028 33428.19 645.62 49996.10 28.37 2015-01-28 21:31:54.000 028 33428.11 645.54 49996.10 28.37 2015-01-28 21:31:55.000 028 33428.16 645.63 49996.10 28.37 2015-01-28 21:31:55.000 028 33428.07 645.64 49996.10 28.37 2015-01-28 21:31:57.000 028 33428.10 645.59 49996.10 28.37 2015-01-28 21:31:58.000 028 33428.21 645.61 49996.10 28.37 2015-01-28 21:31:59.000 028 33428.08 645.62 49996.10 28.37 2015-01-28 21:32:00.000 028 33428.19 645.66 49996.10 28.37 2015-01-28 21:32:01.000 028 33428.17 645.62 49996.10 28.37 2015-01-28 21:32:02.000 028 33428.13 645.64 49996.10 28.37 2015-01-28 21:32:03.000 028 33428.14 645.58 49996.10 28.37 2015-01-28 21:32:04.000 028 33428.12 645.62 49996.10 28.37 2015-01-28 21:32:05.000 028 33428.08 645.62 49996.10 28.37 2015-01-28 21:32:06.000 028 33428.06 645.58 49996.10 28.37 2015-01-28 21:32:07.000 028 33428.19 645.60 49996.10 28.37 2015-01-28 21:32:08.000 028 33428.10 645.60 49996.10 28.37 2015-01-28 21:32:09.000 028 33428.00 645.63 49996.10 28.37 2015-01-28 21:32:10.000 028 33428.04 645.62 49996.10 28.37 2015-01-28 21:32:11.000 028 33428.01 645.64 49996.10 28.37 2015-01-28 21:32:12.000 028 33428.02 645.63 49996.10 28.37 2015-01-28 21:32:13.000 028 33428.03 645.64 49996.10 28.37 2015-01-28 21:32:14.000 028 33428.02 645.66 49996.10 28.37 2015-01-28 21:32:15.000 028 33428.06 645.66 49996.10 28.37 2015-01-28 21:32:16.000 028 33428.08 645.65 49996.10 28.37 2015-01-28 21:32:17.000 028 33428.12 645.65 49996.10 28.37 2015-01-28 21:32:18.000 028 33428.17 645.66 49996.10 28.37 2015-01-28 21:32:19.000 028 33428.08 645.66 49996.10 28.37 2015-01-28 21:32:20.000 028 33428.13 645.66 49996.10 28.37 2015-01-28 21:32:21.000 028 33428.18 645.68 49996.10 28.37 2015-01-28 21:32:22.000 028 33428.19 645.69 49996.10 28.37 2015-01-28 21:32:23.000 028 33428.13 645.69 49996.10 28.37 2015-01-28 21:32:24.000 028 33428.14 645.71 49996.10 28.37 2015-01-28 21:32:25.000 028 33428.17 645.70 49996.10 28.37 2015-01-28 21:32:26.000 028 33428.19 645.72 49996.10 28.37 2015-01-28 21:32:27.000 028 33428.25 645.66 49996.10 28.37 2015-01-28 21:32:28.000 028 33428.19 645.70 49996.10 28.37 2015-01-28 21:32:29.000 028 33428.26 645.66 49996.10 28.37 2015-01-28 21:32:30.000 028 33428.14 645.71 49996.10 28.37 2015-01-28 21:32:31.000 028 33428.17 645.65 49996.10 28.37 2015-01-28 21:32:32.000 028 33428.16 645.62 49996.10 28.37 2015-01-28 21:32:33.000 028 33428.18 645.65 49996.10 28.37 2015-01-28 21:32:34.000 028 33428.16 645.69 49996.10 28.37 2015-01-28 21:32:35.000 028 33428.15 645.65 49996.10 28.37 2015-01-28 21:32:36.000 028 33428.17 645.68 49996.10 28.37 2015-01-28 21:32:36.000 028 33428.21 645.63 49996.10 28.37 2015-01-28 21:32:38.000 028 33428.14 645.67 49996.10 28.37 2015-01-28 21:32:39.000 028 33428.12 645.66 49996.10 28.37 2015-01-28 21:32:40.000 028 33428.14 645.65 49996.10 28.37 2015-01-28 21:32:41.000 028 33428.13 645.62 49996.10 28.37 2015-01-28 21:32:42.000 028 33428.14 645.65 49996.10 28.37 2015-01-28 21:32:43.000 028 33428.13 645.66 49996.10 28.37 2015-01-28 21:32:44.000 028 33428.20 645.66 49996.10 28.37 2015-01-28 21:32:45.000 028 33428.18 645.66 49996.10 28.37 2015-01-28 21:32:46.000 028 33428.16 645.65 49996.10 28.37 2015-01-28 21:32:47.000 028 33428.17 645.63 49996.10 28.37 2015-01-28 21:32:48.000 028 33428.15 645.66 49996.10 28.37 2015-01-28 21:32:49.000 028 33428.20 645.65 49996.10 28.37 2015-01-28 21:32:49.000 028 33428.06 645.62 49996.10 28.37 2015-01-28 21:32:51.000 028 33428.09 645.68 49996.10 28.37 2015-01-28 21:32:52.000 028 33428.16 645.65 49996.10 28.37 2015-01-28 21:32:53.000 028 33428.19 645.65 49996.10 28.37 2015-01-28 21:32:54.000 028 33428.26 645.63 49996.10 28.37 2015-01-28 21:32:55.000 028 33428.27 645.68 49996.10 28.37 2015-01-28 21:32:56.000 028 33428.20 645.67 49996.10 28.37 2015-01-28 21:32:57.000 028 33428.20 645.67 49996.10 28.37 2015-01-28 21:32:58.000 028 33428.28 645.66 49996.10 28.37 2015-01-28 21:32:59.000 028 33428.34 645.66 49996.10 28.37 2015-01-28 21:33:00.000 028 33428.23 645.71 49996.10 28.37 2015-01-28 21:33:01.000 028 33428.40 645.66 49996.10 28.37 2015-01-28 21:33:02.000 028 33428.32 645.67 49996.10 28.37 2015-01-28 21:33:03.000 028 33428.36 645.70 49996.10 28.37 2015-01-28 21:33:04.000 028 33428.36 645.70 49996.10 28.37 2015-01-28 21:33:05.000 028 33428.37 645.70 49996.10 28.37 2015-01-28 21:33:06.000 028 33428.34 645.71 49996.10 28.37 2015-01-28 21:33:07.000 028 33428.45 645.70 49996.10 28.37 2015-01-28 21:33:08.000 028 33428.37 645.69 49996.10 28.37 2015-01-28 21:33:09.000 028 33428.40 645.71 49996.10 28.37 2015-01-28 21:33:10.000 028 33428.44 645.69 49996.10 28.37 2015-01-28 21:33:11.000 028 33428.36 645.73 49996.10 28.37 2015-01-28 21:33:12.000 028 33428.44 645.75 49996.10 28.37 2015-01-28 21:33:13.000 028 33428.32 645.75 49996.10 28.37 2015-01-28 21:33:14.000 028 33428.36 645.75 49996.10 28.37 2015-01-28 21:33:15.000 028 33428.35 645.71 49996.10 28.37 2015-01-28 21:33:16.000 028 33428.48 645.72 49996.10 28.37 2015-01-28 21:33:17.000 028 33428.39 645.74 49996.10 28.37 2015-01-28 21:33:18.000 028 33428.45 645.75 49996.10 28.37 2015-01-28 21:33:19.000 028 33428.45 645.72 49996.10 28.37 2015-01-28 21:33:20.000 028 33428.47 645.74 49996.10 28.37 2015-01-28 21:33:21.000 028 33428.44 645.77 49996.10 28.37 2015-01-28 21:33:22.000 028 33428.45 645.75 49996.10 28.37 2015-01-28 21:33:23.000 028 33428.51 645.77 49996.10 28.37 2015-01-28 21:33:24.000 028 33428.36 645.76 49996.10 28.37 2015-01-28 21:33:25.000 028 33428.44 645.77 49996.10 28.37 2015-01-28 21:33:26.000 028 33428.45 645.76 49996.10 28.37 2015-01-28 21:33:27.000 028 33428.47 645.79 49996.10 28.37 2015-01-28 21:33:28.000 028 33428.42 645.74 49996.10 28.37 2015-01-28 21:33:29.000 028 33428.48 645.77 49996.10 28.37 2015-01-28 21:33:30.000 028 33428.43 645.76 49996.10 28.37 2015-01-28 21:33:30.000 028 33428.39 645.73 49996.10 28.37 2015-01-28 21:33:32.000 028 33428.42 645.72 49996.10 28.37 2015-01-28 21:33:33.000 028 33428.48 645.75 49996.10 28.37 2015-01-28 21:33:34.000 028 33428.35 645.79 49996.10 28.37 2015-01-28 21:33:35.000 028 33428.44 645.78 49996.10 28.37 2015-01-28 21:33:36.000 028 33428.52 645.78 49996.10 28.37 2015-01-28 21:33:37.000 028 33428.37 645.75 49996.10 28.37 2015-01-28 21:33:38.000 028 33428.41 645.76 49996.10 28.37 2015-01-28 21:33:39.000 028 33428.39 645.80 49996.10 28.37 2015-01-28 21:33:40.000 028 33428.37 645.78 49996.10 28.37 2015-01-28 21:33:41.000 028 33428.39 645.72 49996.10 28.37 2015-01-28 21:33:42.000 028 33428.45 645.77 49996.10 28.37 2015-01-28 21:33:43.000 028 33428.40 645.78 49996.10 28.37 2015-01-28 21:33:43.000 028 33428.31 645.80 49996.10 28.37 2015-01-28 21:33:45.000 028 33428.39 645.84 49996.10 28.37 2015-01-28 21:33:46.000 028 33428.45 645.76 49996.10 28.37 2015-01-28 21:33:47.000 028 33428.41 645.78 49996.10 28.37 2015-01-28 21:33:48.000 028 33428.46 645.81 49996.10 28.37 2015-01-28 21:33:49.000 028 33428.45 645.82 49996.10 28.37 2015-01-28 21:33:50.000 028 33428.44 645.79 49996.10 28.37 2015-01-28 21:33:51.000 028 33428.46 645.80 49996.10 28.37 2015-01-28 21:33:52.000 028 33428.53 645.83 49996.10 28.37 2015-01-28 21:33:53.000 028 33428.50 645.87 49996.10 28.37 2015-01-28 21:33:54.000 028 33428.43 645.80 49996.10 28.37 2015-01-28 21:33:55.000 028 33428.58 645.77 49996.10 28.37 2015-01-28 21:33:56.000 028 33428.42 645.82 49996.10 28.37 2015-01-28 21:33:57.000 028 33428.43 645.84 49996.10 28.37 2015-01-28 21:33:58.000 028 33428.41 645.80 49996.10 28.37 2015-01-28 21:33:59.000 028 33428.36 645.82 49996.10 28.37 2015-01-28 21:34:00.000 028 33428.38 645.84 49996.10 28.37 2015-01-28 21:34:01.000 028 33428.42 645.85 49996.10 28.37 2015-01-28 21:34:02.000 028 33428.39 645.82 49996.10 28.37 2015-01-28 21:34:03.000 028 33428.44 645.86 49996.10 28.38 2015-01-28 21:34:04.000 028 33428.38 645.80 49996.10 28.38 2015-01-28 21:34:05.000 028 33428.38 645.81 49996.10 28.38 2015-01-28 21:34:06.000 028 33428.45 645.81 49996.10 28.38 2015-01-28 21:34:07.000 028 33428.43 645.80 49996.10 28.37 2015-01-28 21:34:08.000 028 33428.45 645.77 49996.10 28.37 2015-01-28 21:34:09.000 028 33428.48 645.79 49996.10 28.37 2015-01-28 21:34:10.000 028 33428.45 645.76 49996.10 28.37 2015-01-28 21:34:11.000 028 33428.43 645.81 49996.10 28.37 2015-01-28 21:34:12.000 028 33428.45 645.81 49996.10 28.37 2015-01-28 21:34:13.000 028 33428.58 645.79 49996.10 28.37 2015-01-28 21:34:14.000 028 33428.47 645.77 49996.10 28.37 2015-01-28 21:34:15.000 028 33428.51 645.73 49996.10 28.37 2015-01-28 21:34:16.000 028 33428.52 645.78 49996.10 28.37 2015-01-28 21:34:17.000 028 33428.60 645.75 49996.10 28.37 2015-01-28 21:34:18.000 028 33428.49 645.72 49996.10 28.37 2015-01-28 21:34:19.000 028 33428.55 645.75 49996.10 28.38 2015-01-28 21:34:20.000 028 33428.51 645.75 49996.10 28.38 2015-01-28 21:34:21.000 028 33428.57 645.70 49996.10 28.38 2015-01-28 21:34:22.000 028 33428.50 645.69 49996.10 28.38 2015-01-28 21:34:23.000 028 33428.54 645.70 49996.10 28.38 2015-01-28 21:34:24.000 028 33428.58 645.68 49996.10 28.37 2015-01-28 21:34:24.000 028 33428.50 645.66 49996.10 28.38 2015-01-28 21:34:26.000 028 33428.58 645.65 49996.10 28.37 2015-01-28 21:34:27.000 028 33428.56 645.65 49996.10 28.38 2015-01-28 21:34:28.000 028 33428.61 645.63 49996.10 28.38 2015-01-28 21:34:29.000 028 33428.72 645.69 49996.10 28.38 2015-01-28 21:34:30.000 028 33428.64 645.68 49996.10 28.38 2015-01-28 21:34:31.000 028 33428.66 645.70 49996.10 28.38 2015-01-28 21:34:32.000 028 33428.60 645.70 49996.10 28.38 2015-01-28 21:34:33.000 028 33428.71 645.73 49996.10 28.37 2015-01-28 21:34:34.000 028 33428.74 645.77 49996.10 28.38 2015-01-28 21:34:35.000 028 33428.73 645.74 49996.10 28.37 2015-01-28 21:34:36.000 028 33428.61 645.72 49996.10 28.37 2015-01-28 21:34:37.000 028 33428.83 645.76 49996.10 28.37 2015-01-28 21:34:37.000 028 33428.67 645.73 49996.10 28.38 2015-01-28 21:34:39.000 028 33428.66 645.73 49996.10 28.38 2015-01-28 21:34:40.000 028 33428.70 645.79 49996.10 28.38 2015-01-28 21:34:41.000 028 33428.58 645.75 49996.10 28.38 2015-01-28 21:34:42.000 028 33428.67 645.78 49996.10 28.38 2015-01-28 21:34:43.000 028 33428.79 645.78 49996.10 28.38 2015-01-28 21:34:44.000 028 33428.69 645.75 49996.10 28.38 2015-01-28 21:34:45.000 028 33428.64 645.78 49996.10 28.38 2015-01-28 21:34:46.000 028 33428.65 645.76 49996.10 28.38 2015-01-28 21:34:47.000 028 33428.71 645.77 49996.10 28.38 2015-01-28 21:34:48.000 028 33428.63 645.79 49996.10 28.37 2015-01-28 21:34:49.000 028 33428.51 645.77 49996.10 28.38 2015-01-28 21:34:50.000 028 33428.59 645.77 49996.10 28.38 2015-01-28 21:34:51.000 028 33428.51 645.74 49996.10 28.37 2015-01-28 21:34:52.000 028 33428.56 645.76 49996.10 28.37 2015-01-28 21:34:53.000 028 33428.53 645.76 49996.10 28.38 2015-01-28 21:34:54.000 028 33428.57 645.75 49996.10 28.38 2015-01-28 21:34:55.000 028 33428.60 645.76 49996.10 28.38 2015-01-28 21:34:56.000 028 33428.53 645.77 49996.10 28.38 2015-01-28 21:34:57.000 028 33428.67 645.75 49996.10 28.38 2015-01-28 21:34:58.000 028 33428.57 645.75 49996.10 28.38 2015-01-28 21:34:59.000 028 33428.56 645.72 49996.10 28.38 2015-01-28 21:35:00.000 028 33428.69 645.79 49996.10 28.38 2015-01-28 21:35:01.000 028 33428.70 645.82 49996.10 28.38 2015-01-28 21:35:02.000 028 33428.71 645.82 49996.10 28.38 2015-01-28 21:35:03.000 028 33428.72 645.82 49996.10 28.38 2015-01-28 21:35:04.000 028 33428.71 645.82 49996.10 28.38 2015-01-28 21:35:05.000 028 33428.73 645.87 49996.10 28.38 2015-01-28 21:35:06.000 028 33428.69 645.80 49996.10 28.38 2015-01-28 21:35:07.000 028 33428.72 645.85 49996.10 28.38 2015-01-28 21:35:08.000 028 33428.74 645.84 49996.10 28.38 2015-01-28 21:35:09.000 028 33428.81 645.86 49996.10 28.38 2015-01-28 21:35:10.000 028 33428.80 645.84 49996.10 28.38 2015-01-28 21:35:11.000 028 33428.73 645.88 49996.10 28.38 2015-01-28 21:35:12.000 028 33428.74 645.90 49996.10 28.38 2015-01-28 21:35:13.000 028 33428.75 645.87 49996.10 28.38 2015-01-28 21:35:14.000 028 33428.73 645.88 49996.10 28.38 2015-01-28 21:35:15.000 028 33428.74 645.91 49996.10 28.38 2015-01-28 21:35:16.000 028 33428.72 645.89 49996.10 28.38 2015-01-28 21:35:17.000 028 33428.69 645.99 49996.10 28.38 2015-01-28 21:35:18.000 028 33428.62 645.94 49996.10 28.38 2015-01-28 21:35:18.000 028 33428.61 645.90 49996.10 28.38 2015-01-28 21:35:20.000 028 33428.57 645.88 49996.10 28.38 2015-01-28 21:35:21.000 028 33428.65 645.90 49996.10 28.38 2015-01-28 21:35:22.000 028 33428.62 645.94 49996.10 28.38 2015-01-28 21:35:23.000 028 33428.63 645.91 49996.10 28.38 2015-01-28 21:35:24.000 028 33428.69 645.93 49996.10 28.38 2015-01-28 21:35:25.000 028 33428.64 645.92 49996.10 28.38 2015-01-28 21:35:26.000 028 33428.58 645.94 49996.10 28.38 2015-01-28 21:35:27.000 028 33428.70 645.96 49996.10 28.38 2015-01-28 21:35:28.000 028 33428.69 645.95 49996.10 28.38 2015-01-28 21:35:29.000 028 33428.74 645.95 49996.10 28.38 2015-01-28 21:35:30.000 028 33428.54 645.90 49996.10 28.38 2015-01-28 21:35:31.000 028 33428.68 645.91 49996.10 28.38 2015-01-28 21:35:31.000 028 33428.71 645.92 49996.10 28.38 2015-01-28 21:35:33.000 028 33428.72 645.89 49996.10 28.38 2015-01-28 21:35:34.000 028 33428.65 645.88 49996.10 28.38 2015-01-28 21:35:35.000 028 33428.62 645.95 49996.10 28.38 2015-01-28 21:35:36.000 028 33428.54 645.92 49996.10 28.38 2015-01-28 21:35:37.000 028 33428.66 645.95 49996.10 28.38 2015-01-28 21:35:38.000 028 33428.64 645.94 49996.10 28.38 2015-01-28 21:35:39.000 028 33428.66 645.97 49996.10 28.38 2015-01-28 21:35:40.000 028 33428.74 645.93 49996.10 28.38 2015-01-28 21:35:41.000 028 33428.69 645.92 49996.10 28.38 2015-01-28 21:35:42.000 028 33428.59 645.92 49996.10 28.38 2015-01-28 21:35:43.000 028 33428.67 645.96 49996.10 28.38 2015-01-28 21:35:44.000 028 33428.63 645.93 49996.10 28.38 2015-01-28 21:35:45.000 028 33428.64 645.94 49996.10 28.38 2015-01-28 21:35:46.000 028 33428.59 645.95 49996.10 28.38 2015-01-28 21:35:47.000 028 33428.66 645.92 49996.10 28.38 2015-01-28 21:35:48.000 028 33428.56 645.89 49996.10 28.38 2015-01-28 21:35:49.000 028 33428.67 645.91 49996.10 28.38 2015-01-28 21:35:50.000 028 33428.64 645.91 49996.10 28.38 2015-01-28 21:35:51.000 028 33428.76 645.94 49996.10 28.38 2015-01-28 21:35:52.000 028 33428.73 645.95 49996.10 28.38 2015-01-28 21:35:53.000 028 33428.64 645.95 49996.10 28.38 2015-01-28 21:35:54.000 028 33428.70 645.91 49996.10 28.38 2015-01-28 21:35:55.000 028 33428.88 645.94 49996.10 28.38 2015-01-28 21:35:56.000 028 33428.72 645.92 49996.10 28.38 2015-01-28 21:35:57.000 028 33428.68 645.95 49996.10 28.38 2015-01-28 21:35:58.000 028 33428.64 645.93 49996.10 28.38 2015-01-28 21:35:59.000 028 33428.73 645.95 49996.10 28.38 2015-01-28 21:36:00.000 028 33428.66 645.95 49996.10 28.38 2015-01-28 21:36:01.000 028 33428.70 645.94 49996.10 28.38 2015-01-28 21:36:02.000 028 33428.55 645.91 49996.10 28.38 2015-01-28 21:36:03.000 028 33428.61 645.91 49996.10 28.38 2015-01-28 21:36:04.000 028 33428.69 645.88 49996.10 28.38 2015-01-28 21:36:05.000 028 33428.60 645.92 49996.10 28.38 2015-01-28 21:36:06.000 028 33428.65 645.91 49996.10 28.38 2015-01-28 21:36:07.000 028 33428.48 645.91 49996.10 28.38 2015-01-28 21:36:08.000 028 33428.61 645.87 49996.10 28.38 2015-01-28 21:36:09.000 028 33428.54 645.86 49996.10 28.38 2015-01-28 21:36:10.000 028 33428.65 645.84 49996.10 28.38 2015-01-28 21:36:11.000 028 33428.57 645.81 49996.10 28.38 2015-01-28 21:36:12.000 028 33428.62 645.84 49996.10 28.38 2015-01-28 21:36:12.000 028 33428.72 645.80 49996.10 28.38 2015-01-28 21:36:14.000 028 33428.67 645.82 49996.10 28.38 2015-01-28 21:36:15.000 028 33428.69 645.84 49996.10 28.38 2015-01-28 21:36:16.000 028 33428.65 645.83 49996.10 28.38 2015-01-28 21:36:17.000 028 33428.70 645.85 49996.10 28.38 2015-01-28 21:36:18.000 028 33428.78 645.86 49996.10 28.38 2015-01-28 21:36:19.000 028 33428.75 645.83 49996.10 28.38 2015-01-28 21:36:20.000 028 33428.81 645.84 49996.10 28.38 2015-01-28 21:36:21.000 028 33428.87 645.87 49996.10 28.38 2015-01-28 21:36:22.000 028 33428.88 645.88 49996.10 28.38 2015-01-28 21:36:23.000 028 33428.92 645.86 49996.10 28.38 2015-01-28 21:36:24.000 028 33429.03 645.89 49996.10 28.38 2015-01-28 21:36:25.000 028 33428.98 645.85 49996.10 28.38 2015-01-28 21:36:25.000 028 33429.05 645.84 49996.10 28.38 2015-01-28 21:36:27.000 028 33428.99 645.88 49996.10 28.38 2015-01-28 21:36:28.000 028 33429.00 645.86 49996.10 28.38 2015-01-28 21:36:29.000 028 33428.98 645.93 49996.10 28.38 2015-01-28 21:36:30.000 028 33429.00 645.94 49996.10 28.38 2015-01-28 21:36:31.000 028 33428.98 645.92 49996.10 28.38 2015-01-28 21:36:32.000 028 33428.99 645.91 49996.10 28.38 2015-01-28 21:36:33.000 028 33429.01 645.95 49996.10 28.38 2015-01-28 21:36:34.000 028 33429.04 645.95 49996.10 28.38 2015-01-28 21:36:35.000 028 33429.05 645.94 49996.10 28.38 2015-01-28 21:36:36.000 028 33428.99 645.93 49996.10 28.38 2015-01-28 21:36:37.000 028 33429.07 645.94 49996.10 28.38 2015-01-28 21:36:38.000 028 33428.93 645.97 49996.10 28.38 2015-01-28 21:36:39.000 028 33428.98 645.95 49996.10 28.38 2015-01-28 21:36:40.000 028 33428.94 646.02 49996.10 28.38 2015-01-28 21:36:41.000 028 33429.01 645.98 49996.10 28.38 2015-01-28 21:36:42.000 028 33428.98 646.04 49996.10 28.38 2015-01-28 21:36:43.000 028 33429.03 646.04 49996.10 28.38 2015-01-28 21:36:44.000 028 33428.92 646.03 49996.10 28.38 2015-01-28 21:36:45.000 028 33428.98 646.02 49996.10 28.38 2015-01-28 21:36:46.000 028 33428.98 646.00 49996.10 28.38 2015-01-28 21:36:47.000 028 33429.07 646.03 49996.10 28.38 2015-01-28 21:36:48.000 028 33428.97 646.04 49996.10 28.38 2015-01-28 21:36:49.000 028 33429.00 646.06 49996.10 28.38 2015-01-28 21:36:50.000 028 33429.01 646.05 49996.10 28.38 2015-01-28 21:36:51.000 028 33428.97 646.06 49996.10 28.38 2015-01-28 21:36:52.000 028 33429.00 646.04 49996.10 28.38 2015-01-28 21:36:53.000 028 33428.91 646.05 49996.10 28.38 2015-01-28 21:36:54.000 028 33428.98 646.08 49996.10 28.38 2015-01-28 21:36:55.000 028 33428.97 646.09 49996.10 28.38 2015-01-28 21:36:56.000 028 33428.98 646.09 49996.10 28.38 2015-01-28 21:36:57.000 028 33428.99 646.06 49996.10 28.38 2015-01-28 21:36:58.000 028 33428.92 646.07 49996.10 28.38 2015-01-28 21:36:59.000 028 33428.91 646.07 49996.10 28.38 2015-01-28 21:37:00.000 028 33428.94 646.06 49996.10 28.38 2015-01-28 21:37:01.000 028 33428.91 646.08 49996.10 28.38 2015-01-28 21:37:02.000 028 33428.85 646.06 49996.10 28.38 2015-01-28 21:37:03.000 028 33428.94 646.01 49996.10 28.38 2015-01-28 21:37:04.000 028 33428.86 646.05 49996.10 28.38 2015-01-28 21:37:05.000 028 33428.93 646.09 49996.10 28.38 2015-01-28 21:37:06.000 028 33428.75 646.07 49996.10 28.38 2015-01-28 21:37:06.000 028 33428.91 646.09 49996.10 28.38 2015-01-28 21:37:08.000 028 33428.78 646.10 49996.10 28.38 2015-01-28 21:37:09.000 028 33428.79 646.08 49996.10 28.38 2015-01-28 21:37:10.000 028 33428.93 646.09 49996.10 28.38 2015-01-28 21:37:11.000 028 33428.89 646.05 49996.10 28.38 2015-01-28 21:37:12.000 028 33428.83 646.10 49996.10 28.38 2015-01-28 21:37:13.000 028 33428.80 646.06 49996.10 28.38 2015-01-28 21:37:14.000 028 33428.85 646.07 49996.10 28.38 2015-01-28 21:37:15.000 028 33428.81 646.06 49996.10 28.38 2015-01-28 21:37:16.000 028 33428.85 646.06 49996.10 28.38 2015-01-28 21:37:17.000 028 33428.83 646.04 49996.10 28.38 2015-01-28 21:37:18.000 028 33428.78 646.04 49996.10 28.38 2015-01-28 21:37:19.000 028 33428.91 646.01 49996.10 28.38 2015-01-28 21:37:19.000 028 33428.86 645.99 49996.10 28.38 2015-01-28 21:37:21.000 028 33428.86 646.01 49996.10 28.38 2015-01-28 21:37:22.000 028 33428.91 646.00 49996.10 28.38 2015-01-28 21:37:23.000 028 33428.85 646.00 49996.10 28.38 2015-01-28 21:37:24.000 028 33428.87 646.02 49996.10 28.38 2015-01-28 21:37:25.000 028 33428.84 645.94 49996.10 28.38 2015-01-28 21:37:26.000 028 33428.84 645.95 49996.10 28.38 2015-01-28 21:37:27.000 028 33428.82 645.98 49996.10 28.38 2015-01-28 21:37:28.000 028 33428.93 645.94 49996.10 28.38 2015-01-28 21:37:29.000 028 33428.94 645.90 49996.10 28.38 2015-01-28 21:37:30.000 028 33428.89 645.95 49996.10 28.38 2015-01-28 21:37:31.000 028 33428.95 645.94 49996.10 28.38 2015-01-28 21:37:32.000 028 33428.98 645.95 49996.10 28.38 2015-01-28 21:37:33.000 028 33428.97 645.88 49996.10 28.38 2015-01-28 21:37:34.000 028 33428.92 645.92 49996.10 28.38 2015-01-28 21:37:35.000 028 33428.91 645.88 49996.10 28.38 2015-01-28 21:37:36.000 028 33428.92 645.86 49996.10 28.38 2015-01-28 21:37:37.000 028 33429.11 645.86 49996.10 28.38 2015-01-28 21:37:38.000 028 33428.98 645.87 49996.10 28.38 2015-01-28 21:37:39.000 028 33429.04 645.87 49996.10 28.38 2015-01-28 21:37:40.000 028 33429.04 645.92 49996.10 28.38 2015-01-28 21:37:41.000 028 33429.06 645.91 49996.10 28.38 2015-01-28 21:37:42.000 028 33429.07 645.88 49996.10 28.38 2015-01-28 21:37:43.000 028 33429.07 645.91 49996.10 28.38 2015-01-28 21:37:44.000 028 33429.11 645.88 49996.10 28.38 2015-01-28 21:37:45.000 028 33429.10 645.93 49996.10 28.38 2015-01-28 21:37:46.000 028 33429.06 645.90 49996.10 28.38 2015-01-28 21:37:47.000 028 33429.14 645.92 49996.10 28.38 2015-01-28 21:37:48.000 028 33429.06 645.92 49996.10 28.38 2015-01-28 21:37:49.000 028 33429.04 645.86 49996.10 28.38 2015-01-28 21:37:50.000 028 33429.00 645.87 49996.10 28.38 2015-01-28 21:37:51.000 028 33429.03 645.85 49996.10 28.38 2015-01-28 21:37:52.000 028 33429.10 645.86 49996.10 28.38 2015-01-28 21:37:53.000 028 33429.01 645.86 49996.10 28.38 2015-01-28 21:37:54.000 028 33429.02 645.88 49996.10 28.38 2015-01-28 21:37:55.000 028 33428.99 645.87 49996.10 28.38 2015-01-28 21:37:56.000 028 33428.97 645.84 49996.10 28.38 2015-01-28 21:37:57.000 028 33428.97 645.86 49996.10 28.38 2015-01-28 21:37:58.000 028 33429.02 645.88 49996.10 28.38 2015-01-28 21:37:59.000 028 33428.98 645.90 49996.10 28.38 2015-01-28 21:38:00.000 028 33429.04 645.87 49996.10 28.38 2015-01-28 21:38:00.000 028 33428.98 645.90 49996.10 28.38 2015-01-28 21:38:02.000 028 33428.98 645.87 49996.10 28.38 2015-01-28 21:38:03.000 028 33428.96 645.82 49996.10 28.38 2015-01-28 21:38:04.000 028 33429.06 645.89 49996.10 28.38 2015-01-28 21:38:05.000 028 33429.07 645.86 49996.10 28.38 2015-01-28 21:38:06.000 028 33429.01 645.90 49996.10 28.38 2015-01-28 21:38:07.000 028 33429.01 645.91 49996.10 28.38 2015-01-28 21:38:08.000 028 33429.11 645.89 49996.10 28.38 2015-01-28 21:38:09.000 028 33429.09 645.94 49996.10 28.38 2015-01-28 21:38:10.000 028 33429.06 645.92 49996.10 28.38 2015-01-28 21:38:11.000 028 33429.13 645.88 49996.10 28.38 2015-01-28 21:38:12.000 028 33429.03 645.92 49996.10 28.38 2015-01-28 21:38:13.000 028 33429.07 645.92 49996.10 28.38 2015-01-28 21:38:13.000 028 33429.06 645.89 49996.10 28.38 2015-01-28 21:38:15.000 028 33429.00 645.89 49996.10 28.38 2015-01-28 21:38:16.000 028 33429.06 645.91 49996.10 28.38 2015-01-28 21:38:17.000 028 33429.01 645.91 49996.10 28.38 2015-01-28 21:38:18.000 028 33429.01 645.94 49996.10 28.38 2015-01-28 21:38:19.000 028 33429.07 645.87 49996.10 28.38 2015-01-28 21:38:20.000 028 33429.04 645.89 49996.10 28.38 2015-01-28 21:38:21.000 028 33429.00 645.95 49996.10 28.38 2015-01-28 21:38:22.000 028 33429.07 645.90 49996.10 28.38 2015-01-28 21:38:23.000 028 33429.02 645.89 49996.10 28.38 2015-01-28 21:38:24.000 028 33429.09 645.88 49996.10 28.38 2015-01-28 21:38:25.000 028 33429.09 645.89 49996.10 28.38 2015-01-28 21:38:26.000 028 33429.03 645.88 49996.10 28.38 2015-01-28 21:38:27.000 028 33429.09 645.90 49996.10 28.38 2015-01-28 21:38:28.000 028 33429.07 645.95 49996.10 28.38 2015-01-28 21:38:29.000 028 33429.05 645.92 49996.10 28.38 2015-01-28 21:38:30.000 028 33429.04 645.90 49996.10 28.38 2015-01-28 21:38:31.000 028 33429.14 645.90 49996.10 28.38 2015-01-28 21:38:32.000 028 33429.12 645.88 49996.10 28.38 2015-01-28 21:38:33.000 028 33429.10 645.93 49996.10 28.38 2015-01-28 21:38:34.000 028 33429.06 645.91 49996.10 28.38 2015-01-28 21:38:35.000 028 33429.07 645.93 49996.10 28.38 2015-01-28 21:38:36.000 028 33429.15 645.91 49996.10 28.38 2015-01-28 21:38:37.000 028 33429.23 645.88 49996.10 28.38 2015-01-28 21:38:38.000 028 33429.16 645.87 49996.10 28.38 2015-01-28 21:38:39.000 028 33429.14 645.86 49996.10 28.38 2015-01-28 21:38:40.000 028 33429.14 645.85 49996.10 28.38 2015-01-28 21:38:41.000 028 33429.11 645.88 49996.10 28.38 2015-01-28 21:38:42.000 028 33429.10 645.84 49996.10 28.38 2015-01-28 21:38:43.000 028 33429.02 645.88 49996.10 28.38 2015-01-28 21:38:44.000 028 33429.10 645.84 49996.10 28.38 2015-01-28 21:38:45.000 028 33429.09 645.85 49996.10 28.38 2015-01-28 21:38:46.000 028 33429.14 645.88 49996.10 28.38 2015-01-28 21:38:47.000 028 33429.15 645.85 49996.10 28.38 2015-01-28 21:38:48.000 028 33429.22 645.90 49996.10 28.38 2015-01-28 21:38:49.000 028 33429.12 645.87 49996.10 28.38 2015-01-28 21:38:50.000 028 33429.16 645.88 49996.10 28.38 2015-01-28 21:38:51.000 028 33429.18 645.88 49996.10 28.38 2015-01-28 21:38:52.000 028 33429.19 645.86 49996.10 28.38 2015-01-28 21:38:53.000 028 33429.09 645.86 49996.10 28.38 2015-01-28 21:38:54.000 028 33429.20 645.84 49996.10 28.38 2015-01-28 21:38:54.000 028 33429.14 645.91 49996.10 28.38 2015-01-28 21:38:56.000 028 33429.11 645.91 49996.10 28.38 2015-01-28 21:38:57.000 028 33429.18 645.92 49996.10 28.38 2015-01-28 21:38:58.000 028 33429.22 645.90 49996.10 28.38 2015-01-28 21:38:59.000 028 33429.13 645.90 49996.10 28.38 2015-01-28 21:39:00.000 028 33429.25 645.89 49996.10 28.38 2015-01-28 21:39:01.000 028 33429.24 645.90 49996.10 28.38 2015-01-28 21:39:02.000 028 33429.23 645.89 49996.10 28.38 2015-01-28 21:39:03.000 028 33429.26 645.95 49996.10 28.38 2015-01-28 21:39:04.000 028 33429.23 645.94 49996.10 28.38 2015-01-28 21:39:05.000 028 33429.25 645.95 49996.10 28.38 2015-01-28 21:39:06.000 028 33429.28 645.93 49996.10 28.38 2015-01-28 21:39:07.000 028 33429.29 645.93 49996.10 28.38 2015-01-28 21:39:07.000 028 33429.27 645.91 49996.10 28.38 2015-01-28 21:39:09.000 028 33429.30 645.91 49996.10 28.38 2015-01-28 21:39:10.000 028 33429.28 645.95 49996.10 28.38 2015-01-28 21:39:11.000 028 33429.25 645.93 49996.10 28.38 2015-01-28 21:39:12.000 028 33429.28 645.91 49996.10 28.38 2015-01-28 21:39:13.000 028 33429.29 645.90 49996.10 28.38 2015-01-28 21:39:14.000 028 33429.28 645.88 49996.10 28.38 2015-01-28 21:39:15.000 028 33429.25 645.90 49996.10 28.38 2015-01-28 21:39:16.000 028 33429.28 645.96 49996.10 28.38 2015-01-28 21:39:17.000 028 33429.24 645.93 49996.10 28.38 2015-01-28 21:39:18.000 028 33429.24 645.92 49996.10 28.38 2015-01-28 21:39:19.000 028 33429.25 645.94 49996.10 28.38 2015-01-28 21:39:20.000 028 33429.22 645.92 49996.10 28.38 2015-01-28 21:39:21.000 028 33429.26 645.92 49996.10 28.38 2015-01-28 21:39:22.000 028 33429.18 645.91 49996.10 28.38 2015-01-28 21:39:23.000 028 33429.20 645.89 49996.10 28.38 2015-01-28 21:39:24.000 028 33429.32 645.92 49996.10 28.38 2015-01-28 21:39:25.000 028 33429.16 645.89 49996.10 28.38 2015-01-28 21:39:26.000 028 33429.16 645.89 49996.10 28.38 2015-01-28 21:39:27.000 028 33429.21 645.96 49996.10 28.38 2015-01-28 21:39:28.000 028 33429.21 645.96 49996.10 28.38 2015-01-28 21:39:29.000 028 33429.18 645.93 49996.10 28.38 2015-01-28 21:39:30.000 028 33429.09 645.92 49996.10 28.38 2015-01-28 21:39:31.000 028 33429.13 645.94 49996.10 28.38 2015-01-28 21:39:32.000 028 33429.08 645.95 49996.10 28.38 2015-01-28 21:39:33.000 028 33429.16 645.95 49996.10 28.38 2015-01-28 21:39:34.000 028 33429.07 645.99 49996.10 28.38 2015-01-28 21:39:35.000 028 33429.03 645.95 49996.10 28.38 2015-01-28 21:39:36.000 028 33429.16 645.95 49996.10 28.38 2015-01-28 21:39:37.000 028 33429.11 645.96 49996.10 28.38 2015-01-28 21:39:38.000 028 33429.01 645.95 49996.10 28.38 2015-01-28 21:39:39.000 028 33429.07 645.97 49996.10 28.38 2015-01-28 21:39:40.000 028 33429.00 645.97 49996.10 28.38 2015-01-28 21:39:41.000 028 33429.00 645.95 49996.10 28.38 2015-01-28 21:39:42.000 028 33429.01 646.00 49996.10 28.38 2015-01-28 21:39:43.000 028 33429.19 645.99 49996.10 28.38 2015-01-28 21:39:44.000 028 33429.12 645.98 49996.10 28.38 2015-01-28 21:39:45.000 028 33429.07 645.98 49996.10 28.38 2015-01-28 21:39:46.000 028 33429.16 646.02 49996.10 28.38 2015-01-28 21:39:47.000 028 33429.10 645.99 49996.10 28.38 2015-01-28 21:39:48.000 028 33429.15 645.98 49996.10 28.38 2015-01-28 21:39:48.000 028 33429.08 645.99 49996.10 28.38 2015-01-28 21:39:50.000 028 33429.11 645.99 49996.10 28.38 2015-01-28 21:39:51.000 028 33429.19 645.98 49996.10 28.38 2015-01-28 21:39:52.000 028 33429.07 646.01 49996.10 28.38 2015-01-28 21:39:53.000 028 33429.07 645.98 49996.10 28.38 2015-01-28 21:39:54.000 028 33429.10 646.01 49996.10 28.38 2015-01-28 21:39:55.000 028 33429.05 645.98 49996.10 28.38 2015-01-28 21:39:56.000 028 33429.11 646.00 49996.10 28.38 2015-01-28 21:39:57.000 028 33429.09 645.95 49996.10 28.38 2015-01-28 21:39:58.000 028 33429.03 646.01 49996.10 28.38 2015-01-28 21:39:59.000 028 33429.05 645.97 49996.10 28.38 2015-01-28 21:40:00.000 028 33428.95 645.99 49996.10 28.38 2015-01-28 21:40:01.000 028 33429.10 646.01 49996.10 28.38 2015-01-28 21:40:01.000 028 33428.96 645.99 49996.10 28.38 2015-01-28 21:40:03.000 028 33428.98 645.98 49996.10 28.38 2015-01-28 21:40:04.000 028 33429.06 645.98 49996.10 28.38 2015-01-28 21:40:05.000 028 33428.99 646.04 49996.10 28.38 2015-01-28 21:40:06.000 028 33429.00 646.02 49996.10 28.38 2015-01-28 21:40:07.000 028 33429.01 646.00 49996.10 28.38 2015-01-28 21:40:08.000 028 33428.98 646.00 49996.10 28.38 2015-01-28 21:40:09.000 028 33428.98 646.00 49996.10 28.38 2015-01-28 21:40:10.000 028 33429.04 646.01 49996.10 28.38 2015-01-28 21:40:11.000 028 33428.93 646.02 49996.10 28.38 2015-01-28 21:40:12.000 028 33429.06 645.99 49996.10 28.38 2015-01-28 21:40:13.000 028 33428.92 646.03 49996.10 28.38 2015-01-28 21:40:14.000 028 33428.97 646.02 49996.10 28.38 2015-01-28 21:40:15.000 028 33429.01 646.04 49996.10 28.38 2015-01-28 21:40:16.000 028 33428.98 646.03 49996.10 28.38 2015-01-28 21:40:17.000 028 33428.93 646.05 49996.10 28.38 2015-01-28 21:40:18.000 028 33429.02 646.06 49996.10 28.38 2015-01-28 21:40:19.000 028 33428.88 646.04 49996.10 28.38 2015-01-28 21:40:20.000 028 33428.83 646.03 49996.10 28.38 2015-01-28 21:40:21.000 028 33428.94 646.02 49996.10 28.38 2015-01-28 21:40:22.000 028 33428.99 646.00 49996.10 28.38 2015-01-28 21:40:23.000 028 33428.98 646.03 49996.10 28.38 2015-01-28 21:40:24.000 028 33428.95 646.02 49996.10 28.38 2015-01-28 21:40:25.000 028 33428.91 646.01 49996.10 28.38 2015-01-28 21:40:26.000 028 33428.93 645.98 49996.10 28.38 2015-01-28 21:40:27.000 028 33428.94 646.02 49996.10 28.38 2015-01-28 21:40:28.000 028 33429.01 646.03 49996.10 28.38 2015-01-28 21:40:29.000 028 33428.88 646.02 49996.10 28.38 2015-01-28 21:40:30.000 028 33428.94 646.03 49996.10 28.38 2015-01-28 21:40:31.000 028 33428.93 646.01 49996.10 28.38 2015-01-28 21:40:32.000 028 33428.89 646.03 49996.10 28.38 2015-01-28 21:40:33.000 028 33428.94 646.05 49996.10 28.38 2015-01-28 21:40:34.000 028 33428.97 646.05 49996.10 28.38 2015-01-28 21:40:35.000 028 33429.02 646.04 49996.10 28.38 2015-01-28 21:40:36.000 028 33428.95 646.07 49996.10 28.38 2015-01-28 21:40:37.000 028 33428.89 646.09 49996.10 28.38 2015-01-28 21:40:38.000 028 33428.94 646.07 49996.10 28.38 2015-01-28 21:40:39.000 028 33428.95 646.04 49996.10 28.38 2015-01-28 21:40:40.000 028 33428.94 646.05 49996.10 28.38 2015-01-28 21:40:41.000 028 33428.91 646.08 49996.10 28.38 2015-01-28 21:40:42.000 028 33428.82 646.07 49996.10 28.38 2015-01-28 21:40:42.000 028 33429.01 646.09 49996.10 28.38 2015-01-28 21:40:44.000 028 33429.00 646.14 49996.10 28.38 2015-01-28 21:40:45.000 028 33428.99 646.11 49996.10 28.38 2015-01-28 21:40:46.000 028 33428.95 646.10 49996.10 28.38 2015-01-28 21:40:47.000 028 33428.92 646.09 49996.10 28.38 2015-01-28 21:40:48.000 028 33428.97 646.08 49996.10 28.38 2015-01-28 21:40:49.000 028 33428.90 646.08 49996.10 28.38 2015-01-28 21:40:50.000 028 33428.82 646.09 49996.10 28.38 2015-01-28 21:40:51.000 028 33428.88 646.10 49996.10 28.38 2015-01-28 21:40:52.000 028 33428.82 646.09 49996.10 28.38 2015-01-28 21:40:53.000 028 33428.87 646.11 49996.10 28.38 2015-01-28 21:40:54.000 028 33428.80 646.10 49996.10 28.38 2015-01-28 21:40:55.000 028 33428.90 646.16 49996.10 28.38 2015-01-28 21:40:55.000 028 33428.79 646.14 49996.10 28.38 2015-01-28 21:40:57.000 028 33428.89 646.14 49996.10 28.38 2015-01-28 21:40:58.000 028 33428.89 646.16 49996.10 28.38 2015-01-28 21:40:59.000 028 33428.86 646.18 49996.10 28.38 2015-01-28 21:41:00.000 028 33428.82 646.15 49996.10 28.38 2015-01-28 21:41:01.000 028 33428.93 646.16 49996.10 28.38 2015-01-28 21:41:02.000 028 33428.89 646.16 49996.10 28.38 2015-01-28 21:41:03.000 028 33428.85 646.19 49996.10 28.38 2015-01-28 21:41:04.000 028 33428.90 646.20 49996.10 28.38 2015-01-28 21:41:05.000 028 33428.95 646.22 49996.10 28.38 2015-01-28 21:41:06.000 028 33428.85 646.17 49996.10 28.38 2015-01-28 21:41:07.000 028 33428.88 646.19 49996.10 28.38 2015-01-28 21:41:08.000 028 33428.87 646.20 49996.10 28.38 2015-01-28 21:41:09.000 028 33428.85 646.19 49996.10 28.38 2015-01-28 21:41:10.000 028 33428.86 646.20 49996.10 28.38 2015-01-28 21:41:11.000 028 33428.82 646.19 49996.10 28.38 2015-01-28 21:41:12.000 028 33428.89 646.18 49996.10 28.38 2015-01-28 21:41:13.000 028 33428.80 646.18 49996.10 28.38 2015-01-28 21:41:14.000 028 33428.93 646.20 49996.10 28.38 2015-01-28 21:41:15.000 028 33428.80 646.18 49996.10 28.38 2015-01-28 21:41:16.000 028 33428.82 646.18 49996.10 28.38 2015-01-28 21:41:17.000 028 33428.80 646.17 49996.10 28.38 2015-01-28 21:41:18.000 028 33428.89 646.16 49996.10 28.38 2015-01-28 21:41:19.000 028 33428.91 646.12 49996.10 28.38 2015-01-28 21:41:20.000 028 33428.94 646.12 49996.10 28.38 2015-01-28 21:41:21.000 028 33428.92 646.12 49996.10 28.38 2015-01-28 21:41:22.000 028 33428.97 646.17 49996.10 28.38 2015-01-28 21:41:23.000 028 33429.02 646.16 49996.10 28.38 2015-01-28 21:41:24.000 028 33429.03 646.13 49996.10 28.38 2015-01-28 21:41:25.000 028 33428.99 646.17 49996.10 28.38 2015-01-28 21:41:26.000 028 33429.03 646.12 49996.10 28.38 2015-01-28 21:41:27.000 028 33429.03 646.13 49996.10 28.38 2015-01-28 21:41:28.000 028 33429.13 646.10 49996.10 28.38 2015-01-28 21:41:29.000 028 33429.06 646.11 49996.10 28.38 2015-01-28 21:41:30.000 028 33429.13 646.08 49996.10 28.38 2015-01-28 21:41:31.000 028 33429.10 646.11 49996.10 28.38 2015-01-28 21:41:32.000 028 33429.16 646.10 49996.10 28.38 2015-01-28 21:41:33.000 028 33429.16 646.08 49996.10 28.38 2015-01-28 21:41:34.000 028 33429.24 646.07 49996.10 28.38 2015-01-28 21:41:35.000 028 33429.17 646.08 49996.10 28.38 2015-01-28 21:41:36.000 028 33429.26 646.10 49996.10 28.38 2015-01-28 21:41:36.000 028 33429.07 646.08 49996.10 28.38 2015-01-28 21:41:38.000 028 33429.18 646.05 49996.10 28.38 2015-01-28 21:41:39.000 028 33429.10 646.03 49996.10 28.38 2015-01-28 21:41:40.000 028 33429.16 646.03 49996.10 28.38 2015-01-28 21:41:41.000 028 33429.18 646.04 49996.10 28.38 2015-01-28 21:41:42.000 028 33429.14 646.00 49996.10 28.38 2015-01-28 21:41:43.000 028 33429.05 645.98 49996.10 28.38 2015-01-28 21:41:44.000 028 33429.11 646.03 49996.10 28.38 2015-01-28 21:41:45.000 028 33429.06 646.00 49996.10 28.38 2015-01-28 21:41:46.000 028 33429.04 646.00 49996.10 28.38 2015-01-28 21:41:47.000 028 33428.98 646.00 49996.10 28.38 2015-01-28 21:41:48.000 028 33428.97 645.99 49996.10 28.38 2015-01-28 21:41:49.000 028 33429.06 646.00 49996.10 28.38 2015-01-28 21:41:49.000 028 33429.07 646.02 49996.10 28.38 2015-01-28 21:41:51.000 028 33428.98 646.01 49996.10 28.38 2015-01-28 21:41:52.000 028 33429.02 646.03 49996.10 28.38 2015-01-28 21:41:53.000 028 33428.93 646.02 49996.10 28.38 2015-01-28 21:41:54.000 028 33428.95 646.05 49996.10 28.38 2015-01-28 21:41:55.000 028 33428.89 646.06 49996.10 28.38 2015-01-28 21:41:56.000 028 33429.00 646.04 49996.10 28.38 2015-01-28 21:41:57.000 028 33429.01 646.08 49996.10 28.38 2015-01-28 21:41:58.000 028 33429.03 646.11 49996.10 28.38 2015-01-28 21:41:59.000 028 33429.04 646.09 49996.10 28.38 2015-01-28 21:42:00.000 028 33429.07 646.10 49996.10 28.38 2015-01-28 21:42:01.000 028 33429.11 646.08 49996.10 28.38 2015-01-28 21:42:02.000 028 33429.02 646.09 49996.10 28.38 2015-01-28 21:42:03.000 028 33429.00 646.09 49996.10 28.38 2015-01-28 21:42:04.000 028 33429.07 646.17 49996.10 28.38 2015-01-28 21:42:05.000 028 33429.07 646.18 49996.10 28.38 2015-01-28 21:42:06.000 028 33429.06 646.09 49996.10 28.38 2015-01-28 21:42:07.000 028 33429.12 646.16 49996.10 28.38 2015-01-28 21:42:08.000 028 33429.01 646.16 49996.10 28.38 2015-01-28 21:42:09.000 028 33429.03 646.15 49996.10 28.38 2015-01-28 21:42:10.000 028 33429.06 646.13 49996.10 28.38 2015-01-28 21:42:11.000 028 33429.10 646.14 49996.10 28.38 2015-01-28 21:42:12.000 028 33429.04 646.12 49996.10 28.38 2015-01-28 21:42:13.000 028 33429.06 646.14 49996.10 28.38 2015-01-28 21:42:14.000 028 33429.02 646.05 49996.10 28.38 2015-01-28 21:42:15.000 028 33429.07 646.11 49996.10 28.38 2015-01-28 21:42:16.000 028 33429.03 646.08 49996.10 28.38 2015-01-28 21:42:17.000 028 33429.10 646.10 49996.10 28.38 2015-01-28 21:42:18.000 028 33428.99 646.10 49996.10 28.38 2015-01-28 21:42:19.000 028 33429.01 646.10 49996.10 28.38 2015-01-28 21:42:20.000 028 33429.07 646.09 49996.10 28.38 2015-01-28 21:42:21.000 028 33428.98 646.05 49996.10 28.38 2015-01-28 21:42:22.000 028 33429.14 646.16 49996.10 28.38 2015-01-28 21:42:23.000 028 33429.06 646.11 49996.10 28.38 2015-01-28 21:42:24.000 028 33429.05 646.10 49996.10 28.38 2015-01-28 21:42:25.000 028 33429.00 646.12 49996.10 28.38 2015-01-28 21:42:26.000 028 33429.18 646.12 49996.10 28.38 2015-01-28 21:42:27.000 028 33429.04 646.11 49996.10 28.38 2015-01-28 21:42:28.000 028 33429.04 646.14 49996.10 28.38 2015-01-28 21:42:29.000 028 33429.10 646.14 49996.10 28.38 2015-01-28 21:42:30.000 028 33429.21 646.14 49996.10 28.38 2015-01-28 21:42:30.000 028 33429.13 646.09 49996.10 28.38 2015-01-28 21:42:32.000 028 33429.09 646.16 49996.10 28.38 2015-01-28 21:42:33.000 028 33429.17 646.12 49996.10 28.38 2015-01-28 21:42:34.000 028 33429.19 646.07 49996.10 28.38 2015-01-28 21:42:35.000 028 33429.18 646.09 49996.10 28.38 2015-01-28 21:42:36.000 028 33429.22 646.12 49996.10 28.38 2015-01-28 21:42:37.000 028 33429.09 646.10 49996.10 28.38 2015-01-28 21:42:38.000 028 33429.13 646.09 49996.10 28.38 2015-01-28 21:42:39.000 028 33429.15 646.07 49996.10 28.38 2015-01-28 21:42:40.000 028 33429.09 646.06 49996.10 28.38 2015-01-28 21:42:41.000 028 33429.14 646.08 49996.10 28.38 2015-01-28 21:42:42.000 028 33429.02 646.03 49996.10 28.38 2015-01-28 21:42:43.000 028 33429.07 646.09 49996.10 28.38 2015-01-28 21:42:43.000 028 33429.05 646.11 49996.10 28.38 2015-01-28 21:42:45.000 028 33429.07 646.10 49996.10 28.38 2015-01-28 21:42:46.000 028 33429.06 646.14 49996.10 28.38 2015-01-28 21:42:47.000 028 33429.04 646.09 49996.10 28.38 2015-01-28 21:42:48.000 028 33428.95 646.07 49996.10 28.38 2015-01-28 21:42:49.000 028 33429.00 646.10 49996.10 28.38 2015-01-28 21:42:50.000 028 33429.06 646.11 49996.10 28.38 2015-01-28 21:42:51.000 028 33428.98 646.09 49996.10 28.38 2015-01-28 21:42:52.000 028 33428.97 646.12 49996.10 28.38 2015-01-28 21:42:53.000 028 33428.95 646.11 49996.10 28.38 2015-01-28 21:42:54.000 028 33428.98 646.12 49996.10 28.38 2015-01-28 21:42:55.000 028 33429.00 646.14 49996.10 28.38 2015-01-28 21:42:56.000 028 33428.94 646.12 49996.10 28.38 2015-01-28 21:42:57.000 028 33428.91 646.16 49996.10 28.38 2015-01-28 21:42:58.000 028 33428.91 646.16 49996.10 28.38 2015-01-28 21:42:59.000 028 33428.94 646.12 49996.10 28.38 2015-01-28 21:43:00.000 028 33429.01 646.19 49996.10 28.38 2015-01-28 21:43:01.000 028 33428.95 646.18 49996.10 28.38 2015-01-28 21:43:02.000 028 33428.87 646.15 49996.10 28.38 2015-01-28 21:43:03.000 028 33428.88 646.16 49996.10 28.38 2015-01-28 21:43:04.000 028 33428.87 646.13 49996.10 28.38 2015-01-28 21:43:05.000 028 33428.90 646.16 49996.10 28.39 2015-01-28 21:43:06.000 028 33428.86 646.15 49996.10 28.38 2015-01-28 21:43:07.000 028 33428.88 646.14 49996.10 28.38 2015-01-28 21:43:08.000 028 33428.97 646.19 49996.10 28.39 2015-01-28 21:43:09.000 028 33428.95 646.19 49996.10 28.39 2015-01-28 21:43:10.000 028 33428.97 646.21 49996.10 28.39 2015-01-28 21:43:11.000 028 33428.98 646.23 49996.10 28.38 2015-01-28 21:43:12.000 028 33428.98 646.20 49996.10 28.38 2015-01-28 21:43:13.000 028 33429.04 646.19 49996.10 28.38 2015-01-28 21:43:14.000 028 33428.93 646.19 49996.10 28.38 2015-01-28 21:43:15.000 028 33429.07 646.17 49996.10 28.38 2015-01-28 21:43:16.000 028 33429.18 646.20 49996.10 28.38 2015-01-28 21:43:17.000 028 33429.07 646.19 49996.10 28.39 2015-01-28 21:43:18.000 028 33429.16 646.23 49996.10 28.38 2015-01-28 21:43:19.000 028 33429.11 646.20 49996.10 28.38 2015-01-28 21:43:20.000 028 33429.14 646.19 49996.10 28.38 2015-01-28 21:43:21.000 028 33429.10 646.24 49996.10 28.38 2015-01-28 21:43:22.000 028 33429.17 646.24 49996.10 28.39 2015-01-28 21:43:23.000 028 33429.19 646.19 49996.10 28.38 2015-01-28 21:43:24.000 028 33429.17 646.22 49996.10 28.39 2015-01-28 21:43:24.000 028 33429.01 646.23 49996.10 28.39 2015-01-28 21:43:26.000 028 33429.16 646.20 49996.10 28.39 2015-01-28 21:43:27.000 028 33429.10 646.19 49996.10 28.39 2015-01-28 21:43:28.000 028 33429.09 646.19 49996.10 28.39 2015-01-28 21:43:29.000 028 33429.05 646.16 49996.10 28.39 2015-01-28 21:43:30.000 028 33429.05 646.15 49996.10 28.39 2015-01-28 21:43:31.000 028 33428.88 646.20 49996.10 28.39 2015-01-28 21:43:32.000 028 33429.03 646.16 49996.10 28.38 2015-01-28 21:43:33.000 028 33428.98 646.16 49996.10 28.39 2015-01-28 21:43:34.000 028 33428.99 646.19 49996.10 28.39 2015-01-28 21:43:35.000 028 33429.00 646.16 49996.10 28.39 2015-01-28 21:43:36.000 028 33428.93 646.18 49996.10 28.39 2015-01-28 21:43:37.000 028 33428.98 646.14 49996.10 28.39 2015-01-28 21:43:37.000 028 33429.07 646.14 49996.10 28.39 2015-01-28 21:43:39.000 028 33429.10 646.14 49996.10 28.39 2015-01-28 21:43:40.000 028 33429.02 646.18 49996.10 28.39 2015-01-28 21:43:41.000 028 33429.05 646.16 49996.10 28.39 2015-01-28 21:43:42.000 028 33429.12 646.13 49996.10 28.39 2015-01-28 21:43:43.000 028 33429.01 646.20 49996.10 28.39 2015-01-28 21:43:44.000 028 33429.06 646.17 49996.10 28.39 2015-01-28 21:43:45.000 028 33429.11 646.20 49996.10 28.39 2015-01-28 21:43:46.000 028 33429.21 646.17 49996.10 28.39 2015-01-28 21:43:47.000 028 33429.18 646.19 49996.10 28.39 2015-01-28 21:43:48.000 028 33429.16 646.18 49996.10 28.39 2015-01-28 21:43:49.000 028 33429.15 646.13 49996.10 28.39 2015-01-28 21:43:50.000 028 33429.25 646.20 49996.10 28.39 2015-01-28 21:43:51.000 028 33429.13 646.19 49996.10 28.39 2015-01-28 21:43:52.000 028 33429.23 646.19 49996.10 28.39 2015-01-28 21:43:53.000 028 33429.20 646.18 49996.10 28.39 2015-01-28 21:43:54.000 028 33429.30 646.21 49996.10 28.39 2015-01-28 21:43:55.000 028 33429.34 646.17 49996.10 28.39 2015-01-28 21:43:56.000 028 33429.25 646.12 49996.10 28.39 2015-01-28 21:43:57.000 028 33429.19 646.11 49996.10 28.39 2015-01-28 21:43:58.000 028 33429.33 646.17 49996.10 28.39 2015-01-28 21:43:59.000 028 33429.38 646.21 49996.10 28.39 2015-01-28 21:44:00.000 028 33429.40 646.21 49996.10 28.39 2015-01-28 21:44:01.000 028 33429.24 646.23 49996.10 28.39 2015-01-28 21:44:02.000 028 33429.23 646.19 49996.10 28.39 2015-01-28 21:44:03.000 028 33429.21 646.18 49996.10 28.39 2015-01-28 21:44:04.000 028 33429.34 646.14 49996.10 28.39 2015-01-28 21:44:05.000 028 33429.34 646.20 49996.10 28.39 2015-01-28 21:44:06.000 028 33429.21 646.20 49996.10 28.39 2015-01-28 21:44:07.000 028 33429.24 646.17 49996.10 28.39 2015-01-28 21:44:08.000 028 33429.40 646.18 49996.10 28.39 2015-01-28 21:44:09.000 028 33429.32 646.17 49996.10 28.39 2015-01-28 21:44:10.000 028 33429.28 646.15 49996.10 28.39 2015-01-28 21:44:11.000 028 33429.35 646.19 49996.10 28.39 2015-01-28 21:44:12.000 028 33429.42 646.14 49996.10 28.39 2015-01-28 21:44:13.000 028 33429.41 646.15 49996.10 28.39 2015-01-28 21:44:14.000 028 33429.30 646.21 49996.10 28.39 2015-01-28 21:44:15.000 028 33429.33 646.17 49996.10 28.39 2015-01-28 21:44:16.000 028 33429.40 646.24 49996.10 28.39 2015-01-28 21:44:17.000 028 33429.44 646.17 49996.10 28.39 2015-01-28 21:44:18.000 028 33429.31 646.19 49996.10 28.39 2015-01-28 21:44:18.000 028 33429.36 646.24 49996.10 28.39 2015-01-28 21:44:20.000 028 33429.40 646.20 49996.10 28.39 2015-01-28 21:44:21.000 028 33429.34 646.17 49996.10 28.39 2015-01-28 21:44:22.000 028 33429.43 646.16 49996.10 28.39 2015-01-28 21:44:23.000 028 33429.39 646.19 49996.10 28.39 2015-01-28 21:44:24.000 028 33429.38 646.16 49996.10 28.39 2015-01-28 21:44:25.000 028 33429.32 646.15 49996.10 28.39 2015-01-28 21:44:26.000 028 33429.32 646.16 49996.10 28.39 2015-01-28 21:44:27.000 028 33429.31 646.13 49996.10 28.39 2015-01-28 21:44:28.000 028 33429.40 646.14 49996.10 28.39 2015-01-28 21:44:29.000 028 33429.22 646.14 49996.10 28.39 2015-01-28 21:44:30.000 028 33429.24 646.12 49996.10 28.39 2015-01-28 21:44:31.000 028 33429.32 646.14 49996.10 28.39 2015-01-28 21:44:31.000 028 33429.31 646.12 49996.10 28.39 2015-01-28 21:44:33.000 028 33429.24 646.10 49996.10 28.39 2015-01-28 21:44:34.000 028 33429.21 646.10 49996.10 28.39 2015-01-28 21:44:35.000 028 33429.22 646.11 49996.10 28.39 2015-01-28 21:44:36.000 028 33429.23 646.07 49996.10 28.39 2015-01-28 21:44:37.000 028 33429.16 646.06 49996.10 28.39 2015-01-28 21:44:38.000 028 33429.21 646.11 49996.10 28.39 2015-01-28 21:44:39.000 028 33429.22 646.08 49996.10 28.39 2015-01-28 21:44:40.000 028 33429.16 646.05 49996.10 28.39 2015-01-28 21:44:41.000 028 33429.24 646.02 49996.10 28.39 2015-01-28 21:44:42.000 028 33429.11 646.04 49996.10 28.39 2015-01-28 21:44:43.000 028 33429.14 646.06 49996.10 28.39 2015-01-28 21:44:44.000 028 33429.13 646.05 49996.10 28.39 2015-01-28 21:44:45.000 028 33429.06 646.03 49996.10 28.39 2015-01-28 21:44:46.000 028 33429.09 646.00 49996.10 28.39 2015-01-28 21:44:47.000 028 33429.07 645.97 49996.10 28.39 2015-01-28 21:44:48.000 028 33429.09 646.02 49996.10 28.39 2015-01-28 21:44:49.000 028 33429.03 645.99 49996.10 28.39 2015-01-28 21:44:50.000 028 33429.00 645.98 49996.10 28.39 2015-01-28 21:44:51.000 028 33429.06 645.93 49996.10 28.39 2015-01-28 21:44:52.000 028 33428.99 645.96 49996.10 28.39 2015-01-28 21:44:53.000 028 33429.04 645.94 49996.10 28.39 2015-01-28 21:44:54.000 028 33428.93 645.89 49996.10 28.39 2015-01-28 21:44:55.000 028 33429.03 645.97 49996.10 28.39 2015-01-28 21:44:56.000 028 33428.94 645.96 49996.10 28.39 2015-01-28 21:44:57.000 028 33428.99 645.98 49996.10 28.39 2015-01-28 21:44:58.000 028 33428.93 645.95 49996.10 28.39 2015-01-28 21:44:59.000 028 33428.98 645.91 49996.10 28.39 2015-01-28 21:45:00.000 028 33428.82 645.92 49996.10 28.39 2015-01-28 21:45:01.000 028 33428.97 645.95 49996.10 28.39 2015-01-28 21:45:02.000 028 33428.92 645.94 49996.10 28.39 2015-01-28 21:45:03.000 028 33428.91 645.91 49996.10 28.39 2015-01-28 21:45:04.000 028 33428.86 645.91 49996.10 28.39 2015-01-28 21:45:05.000 028 33428.85 645.96 49996.10 28.39 2015-01-28 21:45:06.000 028 33428.76 645.89 49996.10 28.39 2015-01-28 21:45:07.000 028 33428.81 645.91 49996.10 28.39 2015-01-28 21:45:08.000 028 33428.82 645.92 49996.10 28.39 2015-01-28 21:45:09.000 028 33428.84 645.92 49996.10 28.39 2015-01-28 21:45:10.000 028 33428.84 645.92 49996.10 28.39 2015-01-28 21:45:11.000 028 33428.79 645.91 49996.10 28.39 2015-01-28 21:45:12.000 028 33428.82 645.93 49996.10 28.39 2015-01-28 21:45:12.000 028 33428.82 645.95 49996.10 28.39 2015-01-28 21:45:14.000 028 33428.90 645.96 49996.10 28.39 2015-01-28 21:45:15.000 028 33428.87 645.94 49996.10 28.39 2015-01-28 21:45:16.000 028 33428.91 645.91 49996.10 28.39 2015-01-28 21:45:17.000 028 33428.83 645.89 49996.10 28.39 2015-01-28 21:45:18.000 028 33428.82 645.92 49996.10 28.39 2015-01-28 21:45:19.000 028 33428.88 645.95 49996.10 28.39 2015-01-28 21:45:20.000 028 33428.88 645.89 49996.10 28.39 2015-01-28 21:45:21.000 028 33428.89 645.93 49996.10 28.39 2015-01-28 21:45:22.000 028 33428.82 645.95 49996.10 28.39 2015-01-28 21:45:23.000 028 33428.86 645.93 49996.10 28.39 2015-01-28 21:45:24.000 028 33428.85 645.93 49996.10 28.39 2015-01-28 21:45:25.000 028 33428.93 645.92 49996.10 28.39 2015-01-28 21:45:25.000 028 33428.98 645.90 49996.10 28.39 2015-01-28 21:45:27.000 028 33428.98 645.93 49996.10 28.39 2015-01-28 21:45:28.000 028 33429.02 645.92 49996.10 28.39 2015-01-28 21:45:29.000 028 33429.05 645.92 49996.10 28.39 2015-01-28 21:45:30.000 028 33428.89 645.93 49996.10 28.39 2015-01-28 21:45:31.000 028 33429.01 645.91 49996.10 28.39 2015-01-28 21:45:32.000 028 33429.02 645.94 49996.10 28.39 2015-01-28 21:45:33.000 028 33429.03 645.94 49996.10 28.39 2015-01-28 21:45:34.000 028 33429.07 645.95 49996.10 28.39 2015-01-28 21:45:35.000 028 33429.01 645.89 49996.10 28.39 2015-01-28 21:45:36.000 028 33429.06 645.88 49996.10 28.39 2015-01-28 21:45:37.000 028 33428.98 645.86 49996.10 28.39 2015-01-28 21:45:38.000 028 33428.95 645.89 49996.10 28.39 2015-01-28 21:45:39.000 028 33428.96 645.86 49996.10 28.39 2015-01-28 21:45:40.000 028 33428.98 645.87 49996.10 28.39 2015-01-28 21:45:41.000 028 33429.00 645.88 49996.10 28.39 2015-01-28 21:45:42.000 028 33428.95 645.88 49996.10 28.39 2015-01-28 21:45:43.000 028 33429.02 645.86 49996.10 28.39 2015-01-28 21:45:44.000 028 33428.91 645.83 49996.10 28.39 2015-01-28 21:45:45.000 028 33428.86 645.86 49996.10 28.39 2015-01-28 21:45:46.000 028 33428.91 645.87 49996.10 28.39 2015-01-28 21:45:47.000 028 33428.95 645.90 49996.10 28.39 2015-01-28 21:45:48.000 028 33428.89 645.87 49996.10 28.39 2015-01-28 21:45:49.000 028 33428.97 645.87 49996.10 28.39 2015-01-28 21:45:50.000 028 33428.98 645.87 49996.10 28.39 2015-01-28 21:45:51.000 028 33428.98 645.85 49996.10 28.39 2015-01-28 21:45:52.000 028 33428.99 645.88 49996.10 28.39 2015-01-28 21:45:53.000 028 33428.90 645.86 49996.10 28.39 2015-01-28 21:45:54.000 028 33428.90 645.84 49996.10 28.39 2015-01-28 21:45:55.000 028 33428.88 645.92 49996.10 28.39 2015-01-28 21:45:56.000 028 33428.92 645.90 49996.10 28.39 2015-01-28 21:45:57.000 028 33428.86 645.92 49996.10 28.39 2015-01-28 21:45:58.000 028 33428.98 645.93 49996.10 28.39 2015-01-28 21:45:59.000 028 33428.95 645.92 49996.10 28.39 2015-01-28 21:46:00.000 028 33428.91 645.94 49996.10 28.39 2015-01-28 21:46:01.000 028 33429.02 645.90 49996.10 28.39 2015-01-28 21:46:02.000 028 33429.03 645.91 49996.10 28.39 2015-01-28 21:46:03.000 028 33428.95 645.88 49996.10 28.39 2015-01-28 21:46:04.000 028 33428.96 645.89 49996.10 28.39 2015-01-28 21:46:05.000 028 33428.97 645.85 49996.10 28.39 2015-01-28 21:46:06.000 028 33428.96 645.88 49996.10 28.39 2015-01-28 21:46:06.000 028 33429.06 645.90 49996.10 28.39 2015-01-28 21:46:08.000 028 33429.00 645.89 49996.10 28.39 2015-01-28 21:46:09.000 028 33428.96 645.88 49996.10 28.39 2015-01-28 21:46:10.000 028 33428.94 645.86 49996.10 28.39 2015-01-28 21:46:11.000 028 33428.96 645.85 49996.10 28.39 2015-01-28 21:46:12.000 028 33428.91 645.87 49996.10 28.39 2015-01-28 21:46:13.000 028 33428.97 645.88 49996.10 28.39 2015-01-28 21:46:14.000 028 33428.90 645.84 49996.10 28.39 2015-01-28 21:46:15.000 028 33428.98 645.88 49996.10 28.39 2015-01-28 21:46:16.000 028 33429.00 645.83 49996.10 28.39 2015-01-28 21:46:17.000 028 33428.93 645.88 49996.10 28.39 2015-01-28 21:46:18.000 028 33428.91 645.88 49996.10 28.39 2015-01-28 21:46:19.000 028 33428.98 645.84 49996.10 28.39 2015-01-28 21:46:19.000 028 33428.91 645.88 49996.10 28.39 2015-01-28 21:46:21.000 028 33428.95 645.88 49996.10 28.39 2015-01-28 21:46:22.000 028 33429.01 645.89 49996.10 28.39 2015-01-28 21:46:23.000 028 33428.96 645.88 49996.10 28.39 2015-01-28 21:46:24.000 028 33429.02 645.85 49996.10 28.39 2015-01-28 21:46:25.000 028 33429.06 645.87 49996.10 28.39 2015-01-28 21:46:26.000 028 33428.98 645.86 49996.10 28.39 2015-01-28 21:46:27.000 028 33429.03 645.87 49996.10 28.39 2015-01-28 21:46:28.000 028 33429.09 645.83 49996.10 28.39 2015-01-28 21:46:29.000 028 33429.12 645.86 49996.10 28.39 2015-01-28 21:46:30.000 028 33429.12 645.80 49996.10 28.39 2015-01-28 21:46:31.000 028 33429.03 645.83 49996.10 28.39 2015-01-28 21:46:32.000 028 33429.13 645.82 49996.10 28.39 2015-01-28 21:46:33.000 028 33429.07 645.80 49996.10 28.39 2015-01-28 21:46:34.000 028 33429.16 645.80 49996.10 28.39 2015-01-28 21:46:35.000 028 33429.13 645.84 49996.10 28.39 2015-01-28 21:46:36.000 028 33429.03 645.84 49996.10 28.39 2015-01-28 21:46:37.000 028 33429.19 645.82 49996.10 28.39 2015-01-28 21:46:38.000 028 33429.09 645.87 49996.10 28.39 2015-01-28 21:46:39.000 028 33429.13 645.86 49996.10 28.39 2015-01-28 21:46:40.000 028 33429.12 645.81 49996.10 28.39 2015-01-28 21:46:41.000 028 33429.10 645.80 49996.10 28.39 2015-01-28 21:46:42.000 028 33429.09 645.83 49996.10 28.39 2015-01-28 21:46:43.000 028 33429.01 645.80 49996.10 28.39 2015-01-28 21:46:44.000 028 33429.01 645.81 49996.10 28.39 2015-01-28 21:46:45.000 028 33429.01 645.78 49996.10 28.39 2015-01-28 21:46:46.000 028 33429.01 645.82 49996.10 28.39 2015-01-28 21:46:47.000 028 33429.02 645.82 49996.10 28.39 2015-01-28 21:46:48.000 028 33429.05 645.77 49996.10 28.39 2015-01-28 21:46:49.000 028 33429.16 645.79 49996.10 28.39 2015-01-28 21:46:50.000 028 33428.94 645.80 49996.10 28.39 2015-01-28 21:46:51.000 028 33429.01 645.75 49996.10 28.39 2015-01-28 21:46:52.000 028 33429.06 645.79 49996.10 28.39 2015-01-28 21:46:53.000 028 33429.04 645.81 49996.10 28.39 2015-01-28 21:46:54.000 028 33428.98 645.81 49996.10 28.39 2015-01-28 21:46:55.000 028 33429.03 645.83 49996.10 28.39 2015-01-28 21:46:56.000 028 33428.93 645.82 49996.10 28.39 2015-01-28 21:46:57.000 028 33428.98 645.78 49996.10 28.39 2015-01-28 21:46:58.000 028 33429.01 645.84 49996.10 28.39 2015-01-28 21:46:59.000 028 33428.97 645.82 49996.10 28.39 2015-01-28 21:47:00.000 028 33428.98 645.83 49996.10 28.39 2015-01-28 21:47:00.000 028 33428.89 645.85 49996.10 28.39 2015-01-28 21:47:02.000 028 33429.05 645.81 49996.10 28.39 2015-01-28 21:47:03.000 028 33428.97 645.81 49996.10 28.39 2015-01-28 21:47:04.000 028 33429.02 645.81 49996.10 28.39 2015-01-28 21:47:05.000 028 33428.97 645.82 49996.10 28.39 2015-01-28 21:47:06.000 028 33429.03 645.82 49996.10 28.39 2015-01-28 21:47:07.000 028 33428.94 645.80 49996.10 28.39 2015-01-28 21:47:08.000 028 33428.93 645.79 49996.10 28.39 2015-01-28 21:47:09.000 028 33428.97 645.81 49996.10 28.39 2015-01-28 21:47:10.000 028 33429.04 645.83 49996.10 28.39 2015-01-28 21:47:11.000 028 33428.98 645.86 49996.10 28.39 2015-01-28 21:47:12.000 028 33428.85 645.84 49996.10 28.39 2015-01-28 21:47:13.000 028 33429.05 645.85 49996.10 28.39 2015-01-28 21:47:13.000 028 33428.91 645.83 49996.10 28.39 2015-01-28 21:47:15.000 028 33428.89 645.79 49996.10 28.39 2015-01-28 21:47:16.000 028 33429.01 645.81 49996.10 28.39 2015-01-28 21:47:17.000 028 33428.99 645.83 49996.10 28.39 2015-01-28 21:47:18.000 028 33428.94 645.83 49996.10 28.39 2015-01-28 21:47:19.000 028 33428.86 645.84 49996.10 28.39 2015-01-28 21:47:20.000 028 33429.02 645.81 49996.10 28.39 2015-01-28 21:47:21.000 028 33429.01 645.82 49996.10 28.39 2015-01-28 21:47:22.000 028 33428.95 645.84 49996.10 28.39 2015-01-28 21:47:23.000 028 33429.06 645.81 49996.10 28.39 2015-01-28 21:47:24.000 028 33429.03 645.81 49996.10 28.39 2015-01-28 21:47:25.000 028 33429.02 645.83 49996.10 28.39 2015-01-28 21:47:26.000 028 33429.04 645.79 49996.10 28.39 2015-01-28 21:47:27.000 028 33429.00 645.78 49996.10 28.39 2015-01-28 21:47:28.000 028 33429.07 645.79 49996.10 28.39 2015-01-28 21:47:29.000 028 33429.04 645.77 49996.10 28.39 2015-01-28 21:47:30.000 028 33429.03 645.84 49996.10 28.39 2015-01-28 21:47:31.000 028 33428.97 645.82 49996.10 28.39 2015-01-28 21:47:32.000 028 33429.03 645.80 49996.10 28.39 2015-01-28 21:47:33.000 028 33428.96 645.79 49996.10 28.39 2015-01-28 21:47:34.000 028 33429.01 645.78 49996.10 28.39 2015-01-28 21:47:35.000 028 33429.05 645.77 49996.10 28.39 2015-01-28 21:47:36.000 028 33429.06 645.78 49996.10 28.39 2015-01-28 21:47:37.000 028 33429.00 645.79 49996.10 28.39 2015-01-28 21:47:38.000 028 33429.03 645.84 49996.10 28.39 2015-01-28 21:47:39.000 028 33428.99 645.84 49996.10 28.39 2015-01-28 21:47:40.000 028 33429.10 645.81 49996.10 28.39 2015-01-28 21:47:41.000 028 33429.11 645.78 49996.10 28.39 2015-01-28 21:47:42.000 028 33429.16 645.78 49996.10 28.39 2015-01-28 21:47:43.000 028 33429.04 645.76 49996.10 28.39 2015-01-28 21:47:44.000 028 33429.24 645.76 49996.10 28.39 2015-01-28 21:47:45.000 028 33429.09 645.76 49996.10 28.39 2015-01-28 21:47:46.000 028 33429.12 645.77 49996.10 28.39 2015-01-28 21:47:47.000 028 33429.09 645.82 49996.10 28.39 2015-01-28 21:47:48.000 028 33429.10 645.80 49996.10 28.39 2015-01-28 21:47:49.000 028 33429.21 645.78 49996.10 28.39 2015-01-28 21:47:50.000 028 33429.08 645.77 49996.10 28.39 2015-01-28 21:47:51.000 028 33429.15 645.80 49996.10 28.39 2015-01-28 21:47:52.000 028 33429.09 645.81 49996.10 28.39 2015-01-28 21:47:53.000 028 33429.08 645.78 49996.10 28.39 2015-01-28 21:47:54.000 028 33429.24 645.79 49996.10 28.39 2015-01-28 21:47:54.000 028 33429.06 645.79 49996.10 28.39 2015-01-28 21:47:56.000 028 33429.21 645.77 49996.10 28.39 2015-01-28 21:47:57.000 028 33429.16 645.77 49996.10 28.39 2015-01-28 21:47:58.000 028 33429.07 645.80 49996.10 28.39 2015-01-28 21:47:59.000 028 33429.18 645.77 49996.10 28.39 2015-01-28 21:48:00.000 028 33429.13 645.78 49996.10 28.39 2015-01-28 21:48:01.000 028 33429.22 645.78 49996.10 28.39 2015-01-28 21:48:02.000 028 33429.12 645.76 49996.10 28.39 2015-01-28 21:48:03.000 028 33429.14 645.76 49996.10 28.39 2015-01-28 21:48:04.000 028 33429.14 645.75 49996.10 28.39 2015-01-28 21:48:05.000 028 33429.14 645.77 49996.10 28.39 2015-01-28 21:48:06.000 028 33429.15 645.76 49996.10 28.39 2015-01-28 21:48:07.000 028 33429.25 645.74 49996.10 28.39 2015-01-28 21:48:07.000 028 33429.06 645.78 49996.10 28.39 2015-01-28 21:48:09.000 028 33429.13 645.77 49996.10 28.39 2015-01-28 21:48:10.000 028 33429.16 645.81 49996.10 28.39 2015-01-28 21:48:11.000 028 33429.06 645.80 49996.10 28.39 2015-01-28 21:48:12.000 028 33429.11 645.79 49996.10 28.39 2015-01-28 21:48:13.000 028 33429.14 645.79 49996.10 28.39 2015-01-28 21:48:14.000 028 33429.16 645.84 49996.10 28.39 2015-01-28 21:48:15.000 028 33429.11 645.80 49996.10 28.39 2015-01-28 21:48:16.000 028 33429.09 645.80 49996.10 28.39 2015-01-28 21:48:17.000 028 33429.10 645.79 49996.10 28.39 2015-01-28 21:48:18.000 028 33429.16 645.80 49996.10 28.39 2015-01-28 21:48:19.000 028 33429.31 645.79 49996.10 28.39 2015-01-28 21:48:20.000 028 33429.18 645.83 49996.10 28.39 2015-01-28 21:48:21.000 028 33429.22 645.86 49996.10 28.39 2015-01-28 21:48:22.000 028 33429.16 645.83 49996.10 28.39 2015-01-28 21:48:23.000 028 33429.26 645.85 49996.10 28.39 2015-01-28 21:48:24.000 028 33429.24 645.81 49996.10 28.39 2015-01-28 21:48:25.000 028 33429.14 645.81 49996.10 28.39 2015-01-28 21:48:26.000 028 33429.25 645.87 49996.10 28.39 2015-01-28 21:48:27.000 028 33429.18 645.86 49996.10 28.39 2015-01-28 21:48:28.000 028 33429.21 645.84 49996.10 28.39 2015-01-28 21:48:29.000 028 33429.23 645.82 49996.10 28.39 2015-01-28 21:48:30.000 028 33429.31 645.79 49996.10 28.39 2015-01-28 21:48:31.000 028 33429.16 645.81 49996.10 28.39 2015-01-28 21:48:32.000 028 33429.16 645.80 49996.10 28.39 2015-01-28 21:48:33.000 028 33429.17 645.79 49996.10 28.39 2015-01-28 21:48:34.000 028 33429.18 645.74 49996.10 28.39 2015-01-28 21:48:35.000 028 33429.18 645.70 49996.10 28.39 2015-01-28 21:48:36.000 028 33429.15 645.71 49996.10 28.39 2015-01-28 21:48:37.000 028 33429.10 645.74 49996.10 28.39 2015-01-28 21:48:38.000 028 33429.06 645.70 49996.10 28.39 2015-01-28 21:48:39.000 028 33429.10 645.70 49996.10 28.39 2015-01-28 21:48:40.000 028 33429.07 645.72 49996.10 28.39 2015-01-28 21:48:41.000 028 33428.93 645.69 49996.10 28.39 2015-01-28 21:48:42.000 028 33428.95 645.73 49996.10 28.39 2015-01-28 21:48:43.000 028 33428.88 645.69 49996.10 28.39 2015-01-28 21:48:44.000 028 33428.91 645.68 49996.10 28.39 2015-01-28 21:48:45.000 028 33428.86 645.68 49996.10 28.39 2015-01-28 21:48:46.000 028 33428.84 645.69 49996.10 28.39 2015-01-28 21:48:47.000 028 33428.80 645.67 49996.10 28.39 2015-01-28 21:48:48.000 028 33428.94 645.71 49996.10 28.39 2015-01-28 21:48:48.000 028 33428.78 645.68 49996.10 28.39 2015-01-28 21:48:50.000 028 33428.93 645.67 49996.10 28.39 2015-01-28 21:48:51.000 028 33428.84 645.64 49996.10 28.39 2015-01-28 21:48:52.000 028 33428.88 645.68 49996.10 28.39 2015-01-28 21:48:53.000 028 33428.81 645.65 49996.10 28.39 2015-01-28 21:48:54.000 028 33428.85 645.68 49996.10 28.39 2015-01-28 21:48:55.000 028 33428.89 645.66 49996.10 28.39 2015-01-28 21:48:56.000 028 33428.84 645.67 49996.10 28.39 2015-01-28 21:48:57.000 028 33428.85 645.66 49996.10 28.39 2015-01-28 21:48:58.000 028 33428.83 645.71 49996.10 28.39 2015-01-28 21:48:59.000 028 33428.82 645.67 49996.10 28.39 2015-01-28 21:49:00.000 028 33428.93 645.69 49996.10 28.39 2015-01-28 21:49:01.000 028 33428.79 645.64 49996.10 28.39 2015-01-28 21:49:01.000 028 33428.79 645.67 49996.10 28.39 2015-01-28 21:49:03.000 028 33428.88 645.67 49996.10 28.39 2015-01-28 21:49:04.000 028 33428.95 645.68 49996.10 28.39 2015-01-28 21:49:05.000 028 33428.94 645.66 49996.10 28.39 2015-01-28 21:49:06.000 028 33428.95 645.70 49996.10 28.39 2015-01-28 21:49:07.000 028 33428.94 645.68 49996.10 28.39 2015-01-28 21:49:08.000 028 33429.05 645.69 49996.10 28.39 2015-01-28 21:49:09.000 028 33428.95 645.67 49996.10 28.39 2015-01-28 21:49:10.000 028 33429.03 645.63 49996.10 28.39 2015-01-28 21:49:11.000 028 33429.03 645.68 49996.10 28.39 2015-01-28 21:49:12.000 028 33429.02 645.65 49996.10 28.39 2015-01-28 21:49:13.000 028 33429.12 645.66 49996.10 28.39 2015-01-28 21:49:14.000 028 33429.03 645.65 49996.10 28.39 2015-01-28 21:49:15.000 028 33429.04 645.61 49996.10 28.39 2015-01-28 21:49:16.000 028 33429.10 645.60 49996.10 28.39 2015-01-28 21:49:17.000 028 33429.10 645.59 49996.10 28.39 2015-01-28 21:49:18.000 028 33429.17 645.62 49996.10 28.39 2015-01-28 21:49:19.000 028 33429.14 645.60 49996.10 28.39 2015-01-28 21:49:20.000 028 33429.14 645.62 49996.10 28.39 2015-01-28 21:49:21.000 028 33429.14 645.61 49996.10 28.39 2015-01-28 21:49:22.000 028 33429.21 645.61 49996.10 28.39 2015-01-28 21:49:23.000 028 33429.10 645.55 49996.10 28.39 2015-01-28 21:49:24.000 028 33429.20 645.58 49996.10 28.39 2015-01-28 21:49:25.000 028 33429.10 645.57 49996.10 28.39 2015-01-28 21:49:26.000 028 33429.12 645.54 49996.10 28.39 2015-01-28 21:49:27.000 028 33429.21 645.52 49996.10 28.39 2015-01-28 21:49:28.000 028 33429.10 645.58 49996.10 28.39 2015-01-28 21:49:29.000 028 33429.10 645.54 49996.10 28.39 2015-01-28 21:49:30.000 028 33429.11 645.51 49996.10 28.39 2015-01-28 21:49:31.000 028 33429.13 645.52 49996.10 28.39 2015-01-28 21:49:32.000 028 33429.09 645.55 49996.10 28.39 2015-01-28 21:49:33.000 028 33429.04 645.52 49996.10 28.39 2015-01-28 21:49:34.000 028 33429.16 645.53 49996.10 28.39 2015-01-28 21:49:35.000 028 33429.14 645.54 49996.10 28.39 2015-01-28 21:49:36.000 028 33429.11 645.54 49996.10 28.39 2015-01-28 21:49:37.000 028 33429.18 645.53 49996.10 28.39 2015-01-28 21:49:38.000 028 33429.21 645.54 49996.10 28.39 2015-01-28 21:49:39.000 028 33429.11 645.52 49996.10 28.39 2015-01-28 21:49:40.000 028 33429.17 645.54 49996.10 28.39 2015-01-28 21:49:41.000 028 33429.24 645.54 49996.10 28.39 2015-01-28 21:49:42.000 028 33429.18 645.54 49996.10 28.39 2015-01-28 21:49:42.000 028 33429.10 645.57 49996.10 28.39 2015-01-28 21:49:44.000 028 33429.17 645.57 49996.10 28.39 2015-01-28 21:49:45.000 028 33429.16 645.56 49996.10 28.39 2015-01-28 21:49:46.000 028 33429.12 645.56 49996.10 28.39 2015-01-28 21:49:47.000 028 33429.08 645.59 49996.10 28.39 2015-01-28 21:49:48.000 028 33429.16 645.59 49996.10 28.39 2015-01-28 21:49:49.000 028 33429.09 645.62 49996.10 28.39 2015-01-28 21:49:50.000 028 33429.04 645.57 49996.10 28.39 2015-01-28 21:49:51.000 028 33429.04 645.58 49996.10 28.39 2015-01-28 21:49:52.000 028 33429.07 645.59 49996.10 28.39 2015-01-28 21:49:53.000 028 33429.03 645.58 49996.10 28.39 2015-01-28 21:49:54.000 028 33428.98 645.61 49996.10 28.39 2015-01-28 21:49:55.000 028 33428.91 645.59 49996.10 28.39 2015-01-28 21:49:55.000 028 33428.87 645.63 49996.10 28.39 2015-01-28 21:49:57.000 028 33428.86 645.62 49996.10 28.39 2015-01-28 21:49:58.000 028 33428.86 645.59 49996.10 28.39 2015-01-28 21:49:59.000 028 33428.87 645.59 49996.10 28.39 2015-01-28 21:50:00.000 028 33428.80 645.57 49996.10 28.39 2015-01-28 21:50:01.000 028 33428.83 645.55 49996.10 28.39 2015-01-28 21:50:02.000 028 33428.91 645.59 49996.10 28.39 2015-01-28 21:50:03.000 028 33428.88 645.56 49996.10 28.39 2015-01-28 21:50:04.000 028 33428.83 645.62 49996.10 28.39 2015-01-28 21:50:05.000 028 33428.83 645.58 49996.10 28.39 2015-01-28 21:50:06.000 028 33428.80 645.55 49996.10 28.39 2015-01-28 21:50:07.000 028 33428.85 645.63 49996.10 28.39 2015-01-28 21:50:08.000 028 33428.92 645.58 49996.10 28.39 2015-01-28 21:50:09.000 028 33428.97 645.59 49996.10 28.39 2015-01-28 21:50:10.000 028 33428.96 645.62 49996.10 28.39 2015-01-28 21:50:11.000 028 33428.94 645.59 49996.10 28.39 2015-01-28 21:50:12.000 028 33428.89 645.60 49996.10 28.39 2015-01-28 21:50:13.000 028 33429.02 645.59 49996.10 28.39 2015-01-28 21:50:14.000 028 33428.91 645.57 49996.10 28.39 2015-01-28 21:50:15.000 028 33428.96 645.58 49996.10 28.39 2015-01-28 21:50:16.000 028 33429.06 645.58 49996.10 28.39 2015-01-28 21:50:17.000 028 33429.09 645.55 49996.10 28.39 2015-01-28 21:50:18.000 028 33429.14 645.54 49996.10 28.39 2015-01-28 21:50:19.000 028 33429.16 645.55 49996.10 28.39 2015-01-28 21:50:20.000 028 33429.02 645.54 49996.10 28.39 2015-01-28 21:50:21.000 028 33429.12 645.54 49996.10 28.39 2015-01-28 21:50:22.000 028 33429.13 645.52 49996.10 28.39 2015-01-28 21:50:23.000 028 33429.12 645.53 49996.10 28.39 2015-01-28 21:50:24.000 028 33429.10 645.49 49996.10 28.39 2015-01-28 21:50:25.000 028 33429.20 645.51 49996.10 28.39 2015-01-28 21:50:26.000 028 33429.19 645.47 49996.10 28.39 2015-01-28 21:50:27.000 028 33429.22 645.44 49996.10 28.39 2015-01-28 21:50:28.000 028 33429.24 645.47 49996.10 28.39 2015-01-28 21:50:29.000 028 33429.24 645.46 49996.10 28.39 2015-01-28 21:50:30.000 028 33429.18 645.50 49996.10 28.39 2015-01-28 21:50:31.000 028 33429.15 645.46 49996.10 28.39 2015-01-28 21:50:32.000 028 33429.22 645.47 49996.10 28.39 2015-01-28 21:50:33.000 028 33429.22 645.42 49996.10 28.39 2015-01-28 21:50:34.000 028 33429.25 645.36 49996.10 28.39 2015-01-28 21:50:35.000 028 33429.32 645.40 49996.10 28.39 2015-01-28 21:50:36.000 028 33429.30 645.43 49996.10 28.39 2015-01-28 21:50:36.000 028 33429.22 645.42 49996.10 28.39 2015-01-28 21:50:38.000 028 33429.41 645.40 49996.10 28.39 2015-01-28 21:50:39.000 028 33429.29 645.40 49996.10 28.39 2015-01-28 21:50:40.000 028 33429.32 645.40 49996.10 28.39 2015-01-28 21:50:41.000 028 33429.34 645.38 49996.10 28.39 2015-01-28 21:50:42.000 028 33429.38 645.43 49996.10 28.39 2015-01-28 21:50:43.000 028 33429.43 645.36 49996.10 28.39 2015-01-28 21:50:44.000 028 33429.38 645.42 49996.10 28.39 2015-01-28 21:50:45.000 028 33429.40 645.40 49996.10 28.39 2015-01-28 21:50:46.000 028 33429.40 645.43 49996.10 28.39 2015-01-28 21:50:47.000 028 33429.45 645.36 49996.10 28.39 2015-01-28 21:50:48.000 028 33429.28 645.36 49996.10 28.39 2015-01-28 21:50:49.000 028 33429.36 645.35 49996.10 28.39 2015-01-28 21:50:49.000 028 33429.32 645.32 49996.10 28.39 2015-01-28 21:50:51.000 028 33429.25 645.32 49996.10 28.39 2015-01-28 21:50:52.000 028 33429.37 645.37 49996.10 28.39 2015-01-28 21:50:53.000 028 33429.32 645.37 49996.10 28.39 2015-01-28 21:50:54.000 028 33429.29 645.39 49996.10 28.39 2015-01-28 21:50:55.000 028 33429.29 645.32 49996.10 28.39 2015-01-28 21:50:56.000 028 33429.29 645.41 49996.10 28.39 2015-01-28 21:50:57.000 028 33429.22 645.39 49996.10 28.39 2015-01-28 21:50:58.000 028 33429.28 645.37 49996.10 28.39 2015-01-28 21:50:59.000 028 33429.20 645.38 49996.10 28.39 2015-01-28 21:51:00.000 028 33429.18 645.36 49996.10 28.39 2015-01-28 21:51:01.000 028 33429.07 645.35 49996.10 28.39 2015-01-28 21:51:02.000 028 33429.29 645.39 49996.10 28.39 2015-01-28 21:51:03.000 028 33429.13 645.37 49996.10 28.39 2015-01-28 21:51:04.000 028 33429.25 645.38 49996.10 28.39 2015-01-28 21:51:05.000 028 33429.21 645.39 49996.10 28.39 2015-01-28 21:51:06.000 028 33429.06 645.39 49996.10 28.39 2015-01-28 21:51:07.000 028 33429.08 645.40 49996.10 28.39 2015-01-28 21:51:08.000 028 33429.13 645.44 49996.10 28.39 2015-01-28 21:51:09.000 028 33429.15 645.43 49996.10 28.39 2015-01-28 21:51:10.000 028 33429.13 645.43 49996.10 28.39 2015-01-28 21:51:11.000 028 33429.19 645.45 49996.10 28.39 2015-01-28 21:51:12.000 028 33429.19 645.44 49996.10 28.39 2015-01-28 21:51:13.000 028 33429.14 645.42 49996.10 28.39 2015-01-28 21:51:14.000 028 33429.13 645.44 49996.10 28.39 2015-01-28 21:51:15.000 028 33429.11 645.44 49996.10 28.39 2015-01-28 21:51:16.000 028 33429.15 645.44 49996.10 28.39 2015-01-28 21:51:17.000 028 33429.21 645.46 49996.10 28.39 2015-01-28 21:51:18.000 028 33429.35 645.42 49996.10 28.39 2015-01-28 21:51:19.000 028 33429.13 645.44 49996.10 28.39 2015-01-28 21:51:20.000 028 33429.33 645.41 49996.10 28.39 2015-01-28 21:51:21.000 028 33429.23 645.40 49996.10 28.39 2015-01-28 21:51:22.000 028 33429.23 645.39 49996.10 28.39 2015-01-28 21:51:23.000 028 33429.24 645.39 49996.10 28.39 2015-01-28 21:51:24.000 028 33429.23 645.40 49996.10 28.39 2015-01-28 21:51:25.000 028 33429.26 645.34 49996.10 28.39 2015-01-28 21:51:26.000 028 33429.29 645.36 49996.10 28.39 2015-01-28 21:51:27.000 028 33429.22 645.36 49996.10 28.39 2015-01-28 21:51:28.000 028 33429.25 645.37 49996.10 28.39 2015-01-28 21:51:29.000 028 33429.28 645.39 49996.10 28.39 2015-01-28 21:51:30.000 028 33429.19 645.36 49996.10 28.39 2015-01-28 21:51:30.000 028 33429.22 645.33 49996.10 28.39 2015-01-28 21:51:32.000 028 33429.20 645.35 49996.10 28.39 2015-01-28 21:51:33.000 028 33429.22 645.34 49996.10 28.39 2015-01-28 21:51:34.000 028 33429.25 645.30 49996.10 28.39 2015-01-28 21:51:35.000 028 33429.22 645.31 49996.10 28.39 2015-01-28 21:51:36.000 028 33429.25 645.32 49996.10 28.39 2015-01-28 21:51:37.000 028 33429.32 645.35 49996.10 28.39 2015-01-28 21:51:38.000 028 33429.29 645.35 49996.10 28.39 2015-01-28 21:51:39.000 028 33429.24 645.30 49996.10 28.39 2015-01-28 21:51:40.000 028 33429.32 645.32 49996.10 28.39 2015-01-28 21:51:41.000 028 33429.25 645.30 49996.10 28.39 2015-01-28 21:51:42.000 028 33429.26 645.30 49996.10 28.39 2015-01-28 21:51:43.000 028 33429.35 645.29 49996.10 28.39 2015-01-28 21:51:43.000 028 33429.25 645.29 49996.10 28.39 2015-01-28 21:51:45.000 028 33429.33 645.27 49996.10 28.39 2015-01-28 21:51:46.000 028 33429.30 645.35 49996.10 28.39 2015-01-28 21:51:47.000 028 33429.31 645.32 49996.10 28.39 2015-01-28 21:51:48.000 028 33429.24 645.31 49996.10 28.39 2015-01-28 21:51:49.000 028 33429.27 645.33 49996.10 28.39 2015-01-28 21:51:50.000 028 33429.34 645.32 49996.10 28.39 2015-01-28 21:51:51.000 028 33429.32 645.33 49996.10 28.39 2015-01-28 21:51:52.000 028 33429.40 645.30 49996.10 28.39 2015-01-28 21:51:53.000 028 33429.41 645.33 49996.10 28.39 2015-01-28 21:51:54.000 028 33429.49 645.29 49996.10 28.39 2015-01-28 21:51:55.000 028 33429.34 645.30 49996.10 28.39 2015-01-28 21:51:56.000 028 33429.45 645.35 49996.10 28.39 2015-01-28 21:51:57.000 028 33429.35 645.33 49996.10 28.39 2015-01-28 21:51:58.000 028 33429.47 645.35 49996.10 28.39 2015-01-28 21:51:59.000 028 33429.44 645.33 49996.10 28.39 2015-01-28 21:52:00.000 028 33429.41 645.33 49996.10 28.39 2015-01-28 21:52:01.000 028 33429.53 645.33 49996.10 28.39 2015-01-28 21:52:02.000 028 33429.43 645.34 49996.10 28.39 2015-01-28 21:52:03.000 028 33429.35 645.32 49996.10 28.39 2015-01-28 21:52:04.000 028 33429.46 645.34 49996.10 28.39 2015-01-28 21:52:05.000 028 33429.47 645.35 49996.10 28.39 2015-01-28 21:52:06.000 028 33429.45 645.37 49996.10 28.39 2015-01-28 21:52:07.000 028 33429.47 645.30 49996.10 28.39 2015-01-28 21:52:08.000 028 33429.47 645.33 49996.10 28.39 2015-01-28 21:52:09.000 028 33429.34 645.31 49996.10 28.39 2015-01-28 21:52:10.000 028 33429.39 645.33 49996.10 28.39 2015-01-28 21:52:11.000 028 33429.42 645.33 49996.10 28.39 2015-01-28 21:52:12.000 028 33429.34 645.27 49996.10 28.40 2015-01-28 21:52:13.000 028 33429.34 645.26 49996.10 28.39 2015-01-28 21:52:14.000 028 33429.40 645.27 49996.10 28.39 2015-01-28 21:52:15.000 028 33429.32 645.29 49996.10 28.39 2015-01-28 21:52:16.000 028 33429.37 645.26 49996.10 28.39 2015-01-28 21:52:17.000 028 33429.29 645.22 49996.10 28.39 2015-01-28 21:52:18.000 028 33429.40 645.24 49996.10 28.39 2015-01-28 21:52:19.000 028 33429.40 645.22 49996.10 28.39 2015-01-28 21:52:20.000 028 33429.32 645.27 49996.10 28.39 2015-01-28 21:52:21.000 028 33429.28 645.26 49996.10 28.40 2015-01-28 21:52:22.000 028 33429.38 645.26 49996.10 28.39 2015-01-28 21:52:23.000 028 33429.41 645.30 49996.10 28.39 2015-01-28 21:52:24.000 028 33429.35 645.24 49996.10 28.39 2015-01-28 21:52:24.000 028 33429.44 645.27 49996.10 28.39 2015-01-28 21:52:26.000 028 33429.49 645.29 49996.10 28.39 2015-01-28 21:52:27.000 028 33429.38 645.26 49996.10 28.39 2015-01-28 21:52:28.000 028 33429.43 645.32 49996.10 28.39 2015-01-28 21:52:29.000 028 33429.41 645.30 49996.10 28.39 2015-01-28 21:52:30.000 028 33429.38 645.29 49996.10 28.39 2015-01-28 21:52:31.000 028 33429.36 645.32 49996.10 28.39 2015-01-28 21:52:32.000 028 33429.29 645.33 49996.10 28.39 2015-01-28 21:52:33.000 028 33429.37 645.32 49996.10 28.39 2015-01-28 21:52:34.000 028 33429.39 645.35 49996.10 28.39 2015-01-28 21:52:35.000 028 33429.40 645.34 49996.10 28.39 2015-01-28 21:52:36.000 028 33429.40 645.34 49996.10 28.39 2015-01-28 21:52:37.000 028 33429.37 645.29 49996.10 28.39 2015-01-28 21:52:37.000 028 33429.40 645.29 49996.10 28.39 2015-01-28 21:52:39.000 028 33429.36 645.32 49996.10 28.39 2015-01-28 21:52:40.000 028 33429.39 645.29 49996.10 28.39 2015-01-28 21:52:41.000 028 33429.32 645.31 49996.10 28.39 2015-01-28 21:52:42.000 028 33429.25 645.30 49996.10 28.39 2015-01-28 21:52:43.000 028 33429.33 645.28 49996.10 28.39 2015-01-28 21:52:44.000 028 33429.29 645.28 49996.10 28.39 2015-01-28 21:52:45.000 028 33429.36 645.28 49996.10 28.39 2015-01-28 21:52:46.000 028 33429.35 645.30 49996.10 28.39 2015-01-28 21:52:47.000 028 33429.35 645.33 49996.10 28.39 2015-01-28 21:52:48.000 028 33429.35 645.28 49996.10 28.39 2015-01-28 21:52:49.000 028 33429.37 645.33 49996.10 28.39 2015-01-28 21:52:50.000 028 33429.38 645.28 49996.10 28.39 2015-01-28 21:52:51.000 028 33429.38 645.31 49996.10 28.39 2015-01-28 21:52:52.000 028 33429.29 645.27 49996.10 28.39 2015-01-28 21:52:53.000 028 33429.35 645.26 49996.10 28.39 2015-01-28 21:52:54.000 028 33429.42 645.30 49996.10 28.39 2015-01-28 21:52:55.000 028 33429.32 645.32 49996.10 28.39 2015-01-28 21:52:56.000 028 33429.35 645.32 49996.10 28.39 2015-01-28 21:52:57.000 028 33429.32 645.34 49996.10 28.39 2015-01-28 21:52:58.000 028 33429.32 645.29 49996.10 28.39 2015-01-28 21:52:59.000 028 33429.39 645.32 49996.10 28.39 2015-01-28 21:53:00.000 028 33429.26 645.26 49996.10 28.39 2015-01-28 21:53:01.000 028 33429.25 645.30 49996.10 28.39 2015-01-28 21:53:02.000 028 33429.37 645.27 49996.10 28.39 2015-01-28 21:53:03.000 028 33429.31 645.28 49996.10 28.39 2015-01-28 21:53:04.000 028 33429.40 645.26 49996.10 28.39 2015-01-28 21:53:05.000 028 33429.37 645.27 49996.10 28.39 2015-01-28 21:53:06.000 028 33429.30 645.27 49996.10 28.39 2015-01-28 21:53:07.000 028 33429.37 645.25 49996.10 28.39 2015-01-28 21:53:08.000 028 33429.35 645.26 49996.10 28.39 2015-01-28 21:53:09.000 028 33429.41 645.29 49996.10 28.39 2015-01-28 21:53:10.000 028 33429.42 645.23 49996.10 28.39 2015-01-28 21:53:11.000 028 33429.44 645.25 49996.10 28.39 2015-01-28 21:53:12.000 028 33429.44 645.25 49996.10 28.39 2015-01-28 21:53:13.000 028 33429.40 645.28 49996.10 28.39 2015-01-28 21:53:14.000 028 33429.32 645.21 49996.10 28.39 2015-01-28 21:53:15.000 028 33429.35 645.23 49996.10 28.39 2015-01-28 21:53:16.000 028 33429.40 645.23 49996.10 28.39 2015-01-28 21:53:17.000 028 33429.33 645.24 49996.10 28.39 2015-01-28 21:53:18.000 028 33429.35 645.21 49996.10 28.39 2015-01-28 21:53:18.000 028 33429.30 645.22 49996.10 28.39 2015-01-28 21:53:20.000 028 33429.37 645.26 49996.10 28.39 2015-01-28 21:53:21.000 028 33429.31 645.24 49996.10 28.39 2015-01-28 21:53:22.000 028 33429.40 645.24 49996.10 28.39 2015-01-28 21:53:23.000 028 33429.39 645.26 49996.10 28.39 2015-01-28 21:53:24.000 028 33429.42 645.23 49996.10 28.40 2015-01-28 21:53:25.000 028 33429.32 645.17 49996.10 28.39 2015-01-28 21:53:26.000 028 33429.44 645.26 49996.10 28.40 2015-01-28 21:53:27.000 028 33429.38 645.27 49996.10 28.40 2015-01-28 21:53:28.000 028 33429.43 645.25 49996.10 28.40 2015-01-28 21:53:29.000 028 33429.49 645.21 49996.10 28.39 2015-01-28 21:53:30.000 028 33429.41 645.21 49996.10 28.40 2015-01-28 21:53:31.000 028 33429.40 645.24 49996.10 28.40 2015-01-28 21:53:31.000 028 33429.48 645.23 49996.10 28.40 2015-01-28 21:53:33.000 028 33429.44 645.18 49996.10 28.40 2015-01-28 21:53:34.000 028 33429.47 645.22 49996.10 28.40 2015-01-28 21:53:35.000 028 33429.54 645.24 49996.10 28.40 2015-01-28 21:53:36.000 028 33429.45 645.24 49996.10 28.40 2015-01-28 21:53:37.000 028 33429.61 645.24 49996.10 28.39 2015-01-28 21:53:38.000 028 33429.47 645.22 49996.10 28.40 2015-01-28 21:53:39.000 028 33429.46 645.24 49996.10 28.40 2015-01-28 21:53:40.000 028 33429.54 645.21 49996.10 28.40 2015-01-28 21:53:41.000 028 33429.61 645.21 49996.10 28.40 2015-01-28 21:53:42.000 028 33429.50 645.25 49996.10 28.40 2015-01-28 21:53:43.000 028 33429.57 645.20 49996.10 28.40 2015-01-28 21:53:44.000 028 33429.56 645.23 49996.10 28.40 2015-01-28 21:53:45.000 028 33429.55 645.22 49996.10 28.40 2015-01-28 21:53:46.000 028 33429.62 645.28 49996.10 28.40 2015-01-28 21:53:47.000 028 33429.65 645.25 49996.10 28.40 2015-01-28 21:53:48.000 028 33429.69 645.26 49996.10 28.40 2015-01-28 21:53:49.000 028 33429.68 645.27 49996.10 28.40 2015-01-28 21:53:50.000 028 33429.74 645.28 49996.10 28.40 2015-01-28 21:53:51.000 028 33429.78 645.27 49996.10 28.40 2015-01-28 21:53:52.000 028 33429.75 645.31 49996.10 28.40 2015-01-28 21:53:53.000 028 33429.81 645.23 49996.10 28.40 2015-01-28 21:53:54.000 028 33429.72 645.28 49996.10 28.40 2015-01-28 21:53:55.000 028 33429.84 645.29 49996.10 28.40 2015-01-28 21:53:56.000 028 33429.87 645.27 49996.10 28.40 2015-01-28 21:53:57.000 028 33429.88 645.26 49996.10 28.40 2015-01-28 21:53:58.000 028 33429.82 645.25 49996.10 28.40 2015-01-28 21:53:59.000 028 33429.84 645.25 49996.10 28.40 2015-01-28 21:54:00.000 028 33429.83 645.24 49996.10 28.40 2015-01-28 21:54:01.000 028 33429.78 645.23 49996.10 28.40 2015-01-28 21:54:02.000 028 33429.83 645.21 49996.10 28.40 2015-01-28 21:54:03.000 028 33429.78 645.20 49996.10 28.40 2015-01-28 21:54:04.000 028 33429.81 645.26 49996.10 28.40 2015-01-28 21:54:05.000 028 33429.78 645.29 49996.10 28.40 2015-01-28 21:54:06.000 028 33429.85 645.24 49996.10 28.40 2015-01-28 21:54:07.000 028 33429.79 645.24 49996.10 28.40 2015-01-28 21:54:08.000 028 33429.96 645.23 49996.10 28.40 2015-01-28 21:54:09.000 028 33429.79 645.23 49996.10 28.40 2015-01-28 21:54:10.000 028 33429.76 645.27 49996.10 28.40 2015-01-28 21:54:11.000 028 33429.79 645.23 49996.10 28.40 2015-01-28 21:54:12.000 028 33429.72 645.23 49996.10 28.40 2015-01-28 21:54:12.000 028 33429.79 645.25 49996.10 28.40 2015-01-28 21:54:14.000 028 33429.67 645.26 49996.10 28.40 2015-01-28 21:54:15.000 028 33429.72 645.21 49996.10 28.40 2015-01-28 21:54:16.000 028 33429.72 645.19 49996.10 28.40 2015-01-28 21:54:17.000 028 33429.70 645.22 49996.10 28.40 2015-01-28 21:54:18.000 028 33429.66 645.21 49996.10 28.40 2015-01-28 21:54:19.000 028 33429.79 645.26 49996.10 28.40 2015-01-28 21:54:20.000 028 33429.64 645.22 49996.10 28.40 2015-01-28 21:54:21.000 028 33429.57 645.16 49996.10 28.40 2015-01-28 21:54:22.000 028 33429.63 645.21 49996.10 28.40 2015-01-28 21:54:23.000 028 33429.66 645.19 49996.10 28.40 2015-01-28 21:54:24.000 028 33429.62 645.21 49996.10 28.40 2015-01-28 21:54:25.000 028 33429.62 645.21 49996.10 28.40 2015-01-28 21:54:25.000 028 33429.62 645.19 49996.10 28.40 2015-01-28 21:54:27.000 028 33429.57 645.25 49996.10 28.40 2015-01-28 21:54:28.000 028 33429.52 645.26 49996.10 28.40 2015-01-28 21:54:29.000 028 33429.63 645.26 49996.10 28.40 2015-01-28 21:54:30.000 028 33429.57 645.23 49996.10 28.40 2015-01-28 21:54:31.000 028 33429.56 645.24 49996.10 28.40 2015-01-28 21:54:32.000 028 33429.46 645.24 49996.10 28.40 2015-01-28 21:54:33.000 028 33429.53 645.24 49996.10 28.40 2015-01-28 21:54:34.000 028 33429.50 645.24 49996.10 28.40 2015-01-28 21:54:35.000 028 33429.65 645.27 49996.10 28.40 2015-01-28 21:54:36.000 028 33429.63 645.26 49996.10 28.40 2015-01-28 21:54:37.000 028 33429.60 645.24 49996.10 28.40 2015-01-28 21:54:38.000 028 33429.48 645.26 49996.10 28.40 2015-01-28 21:54:39.000 028 33429.62 645.23 49996.10 28.40 2015-01-28 21:54:40.000 028 33429.60 645.21 49996.10 28.40 2015-01-28 21:54:41.000 028 33429.50 645.23 49996.10 28.40 2015-01-28 21:54:42.000 028 33429.61 645.25 49996.10 28.40 2015-01-28 21:54:43.000 028 33429.73 645.19 49996.10 28.40 2015-01-28 21:54:44.000 028 33429.56 645.19 49996.10 28.40 2015-01-28 21:54:45.000 028 33429.49 645.21 49996.10 28.40 2015-01-28 21:54:46.000 028 33429.62 645.18 49996.10 28.40 2015-01-28 21:54:47.000 028 33429.62 645.21 49996.10 28.40 2015-01-28 21:54:48.000 028 33429.63 645.18 49996.10 28.40 2015-01-28 21:54:49.000 028 33429.69 645.13 49996.10 28.40 2015-01-28 21:54:50.000 028 33429.46 645.17 49996.10 28.40 2015-01-28 21:54:51.000 028 33429.60 645.17 49996.10 28.40 2015-01-28 21:54:52.000 028 33429.57 645.16 49996.10 28.40 2015-01-28 21:54:53.000 028 33429.54 645.15 49996.10 28.40 2015-01-28 21:54:54.000 028 33429.59 645.15 49996.10 28.40 2015-01-28 21:54:55.000 028 33429.49 645.14 49996.10 28.40 2015-01-28 21:54:56.000 028 33429.56 645.18 49996.10 28.40 2015-01-28 21:54:57.000 028 33429.60 645.12 49996.10 28.40 2015-01-28 21:54:58.000 028 33429.51 645.10 49996.10 28.40 2015-01-28 21:54:59.000 028 33429.62 645.14 49996.10 28.40 2015-01-28 21:55:00.000 028 33429.62 645.14 49996.10 28.40 2015-01-28 21:55:01.000 028 33429.62 645.11 49996.10 28.40 2015-01-28 21:55:02.000 028 33429.59 645.13 49996.10 28.40 2015-01-28 21:55:03.000 028 33429.65 645.14 49996.10 28.40 2015-01-28 21:55:04.000 028 33429.56 645.13 49996.10 28.40 2015-01-28 21:55:05.000 028 33429.59 645.09 49996.10 28.40 2015-01-28 21:55:06.000 028 33429.60 645.11 49996.10 28.40 2015-01-28 21:55:06.000 028 33429.67 645.11 49996.10 28.40 2015-01-28 21:55:08.000 028 33429.65 645.08 49996.10 28.40 2015-01-28 21:55:09.000 028 33429.64 645.13 49996.10 28.40 2015-01-28 21:55:10.000 028 33429.63 645.10 49996.10 28.40 2015-01-28 21:55:11.000 028 33429.62 645.11 49996.10 28.40 2015-01-28 21:55:12.000 028 33429.63 645.09 49996.10 28.40 2015-01-28 21:55:13.000 028 33429.72 645.12 49996.10 28.40 2015-01-28 21:55:14.000 028 33429.53 645.09 49996.10 28.40 2015-01-28 21:55:15.000 028 33429.67 645.12 49996.10 28.40 2015-01-28 21:55:16.000 028 33429.65 645.11 49996.10 28.40 2015-01-28 21:55:17.000 028 33429.71 645.09 49996.10 28.40 2015-01-28 21:55:18.000 028 33429.71 645.12 49996.10 28.40 2015-01-28 21:55:19.000 028 33429.66 645.06 49996.10 28.40 2015-01-28 21:55:19.000 028 33429.63 645.10 49996.10 28.40 2015-01-28 21:55:21.000 028 33429.66 645.06 49996.10 28.40 2015-01-28 21:55:22.000 028 33429.66 645.08 49996.10 28.40 2015-01-28 21:55:23.000 028 33429.63 645.08 49996.10 28.40 2015-01-28 21:55:24.000 028 33429.74 645.09 49996.10 28.40 2015-01-28 21:55:25.000 028 33429.78 645.10 49996.10 28.40 2015-01-28 21:55:26.000 028 33429.68 645.10 49996.10 28.40 2015-01-28 21:55:27.000 028 33429.71 645.13 49996.10 28.40 2015-01-28 21:55:28.000 028 33429.65 645.10 49996.10 28.40 2015-01-28 21:55:29.000 028 33429.65 645.13 49996.10 28.40 2015-01-28 21:55:30.000 028 33429.74 645.10 49996.10 28.40 2015-01-28 21:55:31.000 028 33429.78 645.12 49996.10 28.40 2015-01-28 21:55:32.000 028 33429.72 645.12 49996.10 28.40 2015-01-28 21:55:33.000 028 33429.73 645.12 49996.10 28.40 2015-01-28 21:55:34.000 028 33429.71 645.10 49996.10 28.40 2015-01-28 21:55:35.000 028 33429.82 645.14 49996.10 28.40 2015-01-28 21:55:36.000 028 33429.78 645.14 49996.10 28.40 2015-01-28 21:55:37.000 028 33429.71 645.18 49996.10 28.40 2015-01-28 21:55:38.000 028 33429.77 645.17 49996.10 28.40 2015-01-28 21:55:39.000 028 33429.90 645.17 49996.10 28.40 2015-01-28 21:55:40.000 028 33429.93 645.19 49996.10 28.40 2015-01-28 21:55:41.000 028 33429.85 645.18 49996.10 28.40 2015-01-28 21:55:42.000 028 33429.91 645.18 49996.10 28.40 2015-01-28 21:55:43.000 028 33429.90 645.14 49996.10 28.40 2015-01-28 21:55:44.000 028 33429.84 645.18 49996.10 28.40 2015-01-28 21:55:45.000 028 33429.89 645.21 49996.10 28.40 2015-01-28 21:55:46.000 028 33429.83 645.19 49996.10 28.40 2015-01-28 21:55:47.000 028 33429.91 645.13 49996.10 28.40 2015-01-28 21:55:48.000 028 33429.89 645.20 49996.10 28.40 2015-01-28 21:55:49.000 028 33429.97 645.13 49996.10 28.40 2015-01-28 21:55:50.000 028 33429.84 645.13 49996.10 28.40 2015-01-28 21:55:51.000 028 33429.94 645.18 49996.10 28.40 2015-01-28 21:55:52.000 028 33429.89 645.16 49996.10 28.40 2015-01-28 21:55:53.000 028 33430.01 645.15 49996.10 28.40 2015-01-28 21:55:54.000 028 33429.90 645.15 49996.10 28.40 2015-01-28 21:55:55.000 028 33429.91 645.11 49996.10 28.40 2015-01-28 21:55:56.000 028 33429.93 645.12 49996.10 28.40 2015-01-28 21:55:57.000 028 33429.97 645.10 49996.10 28.40 2015-01-28 21:55:58.000 028 33429.93 645.09 49996.10 28.40 2015-01-28 21:55:59.000 028 33429.94 645.12 49996.10 28.40 2015-01-28 21:56:00.000 028 33429.81 645.12 49996.10 28.40 2015-01-28 21:56:00.000 028 33429.93 645.13 49996.10 28.40 2015-01-28 21:56:02.000 028 33429.89 645.13 49996.10 28.40 2015-01-28 21:56:03.000 028 33429.91 645.13 49996.10 28.40 2015-01-28 21:56:04.000 028 33429.93 645.13 49996.10 28.40 2015-01-28 21:56:05.000 028 33429.99 645.13 49996.10 28.40 2015-01-28 21:56:06.000 028 33429.96 645.17 49996.10 28.40 2015-01-28 21:56:07.000 028 33429.93 645.12 49996.10 28.40 2015-01-28 21:56:08.000 028 33430.03 645.12 49996.10 28.40 2015-01-28 21:56:09.000 028 33429.96 645.18 49996.10 28.40 2015-01-28 21:56:10.000 028 33429.97 645.13 49996.10 28.40 2015-01-28 21:56:11.000 028 33429.97 645.10 49996.10 28.40 2015-01-28 21:56:12.000 028 33429.99 645.08 49996.10 28.40 2015-01-28 21:56:13.000 028 33430.07 645.07 49996.10 28.40 2015-01-28 21:56:13.000 028 33429.97 645.07 49996.10 28.40 2015-01-28 21:56:15.000 028 33429.95 645.08 49996.10 28.40 2015-01-28 21:56:16.000 028 33429.97 645.09 49996.10 28.40 2015-01-28 21:56:17.000 028 33430.00 645.09 49996.10 28.40 2015-01-28 21:56:18.000 028 33429.93 645.08 49996.10 28.40 2015-01-28 21:56:19.000 028 33429.90 645.06 49996.10 28.40 2015-01-28 21:56:20.000 028 33430.05 645.04 49996.10 28.40 2015-01-28 21:56:21.000 028 33429.96 645.05 49996.10 28.40 2015-01-28 21:56:22.000 028 33429.96 645.02 49996.10 28.40 2015-01-28 21:56:23.000 028 33429.85 645.04 49996.10 28.40 2015-01-28 21:56:24.000 028 33429.82 645.02 49996.10 28.40 2015-01-28 21:56:25.000 028 33429.90 645.04 49996.10 28.40 2015-01-28 21:56:26.000 028 33430.02 645.04 49996.10 28.40 2015-01-28 21:56:27.000 028 33429.91 645.03 49996.10 28.40 2015-01-28 21:56:28.000 028 33429.92 645.02 49996.10 28.40 2015-01-28 21:56:29.000 028 33429.96 645.01 49996.10 28.40 2015-01-28 21:56:30.000 028 33429.93 644.97 49996.10 28.40 2015-01-28 21:56:31.000 028 33429.91 645.01 49996.10 28.40 2015-01-28 21:56:32.000 028 33429.97 645.01 49996.10 28.40 2015-01-28 21:56:33.000 028 33429.97 645.04 49996.10 28.40 2015-01-28 21:56:34.000 028 33429.95 644.99 49996.10 28.40 2015-01-28 21:56:35.000 028 33429.93 644.99 49996.10 28.40 2015-01-28 21:56:36.000 028 33429.99 645.05 49996.10 28.40 2015-01-28 21:56:37.000 028 33429.97 644.99 49996.10 28.40 2015-01-28 21:56:38.000 028 33429.96 645.01 49996.10 28.40 2015-01-28 21:56:39.000 028 33429.97 645.00 49996.10 28.40 2015-01-28 21:56:40.000 028 33429.91 644.99 49996.10 28.40 2015-01-28 21:56:41.000 028 33429.98 644.98 49996.10 28.40 2015-01-28 21:56:42.000 028 33429.94 644.98 49996.10 28.40 2015-01-28 21:56:43.000 028 33429.99 644.96 49996.10 28.40 2015-01-28 21:56:44.000 028 33429.97 644.99 49996.10 28.40 2015-01-28 21:56:45.000 028 33430.05 644.96 49996.10 28.40 2015-01-28 21:56:46.000 028 33430.05 644.95 49996.10 28.40 2015-01-28 21:56:47.000 028 33430.07 644.97 49996.10 28.40 2015-01-28 21:56:48.000 028 33430.04 644.95 49996.10 28.40 2015-01-28 21:56:49.000 028 33430.03 644.96 49996.10 28.40 2015-01-28 21:56:50.000 028 33430.16 644.97 49996.10 28.40 2015-01-28 21:56:51.000 028 33430.14 644.91 49996.10 28.40 2015-01-28 21:56:52.000 028 33430.09 644.90 49996.10 28.40 2015-01-28 21:56:53.000 028 33429.99 644.91 49996.10 28.40 2015-01-28 21:56:54.000 028 33430.17 644.95 49996.10 28.40 2015-01-28 21:56:54.000 028 33430.11 644.92 49996.10 28.40 2015-01-28 21:56:56.000 028 33430.01 644.92 49996.10 28.40 2015-01-28 21:56:57.000 028 33430.11 644.94 49996.10 28.40 2015-01-28 21:56:58.000 028 33430.00 644.93 49996.10 28.40 2015-01-28 21:56:59.000 028 33429.98 644.94 49996.10 28.40 2015-01-28 21:57:00.000 028 33430.04 644.93 49996.10 28.40 2015-01-28 21:57:01.000 028 33430.09 644.91 49996.10 28.40 2015-01-28 21:57:02.000 028 33429.97 644.88 49996.10 28.40 2015-01-28 21:57:03.000 028 33430.15 644.89 49996.10 28.40 2015-01-28 21:57:04.000 028 33430.02 644.86 49996.10 28.40 2015-01-28 21:57:05.000 028 33430.08 644.90 49996.10 28.40 2015-01-28 21:57:06.000 028 33430.03 644.88 49996.10 28.40 2015-01-28 21:57:07.000 028 33430.06 644.90 49996.10 28.40 2015-01-28 21:57:07.000 028 33430.11 644.88 49996.10 28.40 2015-01-28 21:57:09.000 028 33429.99 644.88 49996.10 28.40 2015-01-28 21:57:10.000 028 33430.07 644.88 49996.10 28.40 2015-01-28 21:57:11.000 028 33430.08 644.83 49996.10 28.40 2015-01-28 21:57:12.000 028 33430.07 644.83 49996.10 28.40 2015-01-28 21:57:13.000 028 33430.05 644.89 49996.10 28.40 2015-01-28 21:57:14.000 028 33430.01 644.91 49996.10 28.40 2015-01-28 21:57:15.000 028 33430.01 644.83 49996.10 28.40 2015-01-28 21:57:16.000 028 33429.98 644.82 49996.10 28.40 2015-01-28 21:57:17.000 028 33430.12 644.90 49996.10 28.40 2015-01-28 21:57:18.000 028 33430.09 644.87 49996.10 28.40 2015-01-28 21:57:19.000 028 33430.14 644.89 49996.10 28.40 2015-01-28 21:57:20.000 028 33430.06 644.86 49996.10 28.40 2015-01-28 21:57:21.000 028 33430.02 644.88 49996.10 28.40 2015-01-28 21:57:22.000 028 33430.03 644.89 49996.10 28.40 2015-01-28 21:57:23.000 028 33430.02 644.91 49996.10 28.40 2015-01-28 21:57:24.000 028 33430.04 644.89 49996.10 28.40 2015-01-28 21:57:25.000 028 33430.04 644.96 49996.10 28.40 2015-01-28 21:57:26.000 028 33430.06 644.97 49996.10 28.40 2015-01-28 21:57:27.000 028 33430.12 644.89 49996.10 28.40 2015-01-28 21:57:28.000 028 33430.08 644.92 49996.10 28.40 2015-01-28 21:57:29.000 028 33430.01 644.96 49996.10 28.40 2015-01-28 21:57:30.000 028 33430.04 644.94 49996.10 28.40 2015-01-28 21:57:31.000 028 33430.08 644.93 49996.10 28.40 2015-01-28 21:57:32.000 028 33430.06 644.90 49996.10 28.40 2015-01-28 21:57:33.000 028 33430.26 644.95 49996.10 28.40 2015-01-28 21:57:34.000 028 33430.09 644.93 49996.10 28.40 2015-01-28 21:57:35.000 028 33430.04 644.96 49996.10 28.40 2015-01-28 21:57:36.000 028 33430.06 644.95 49996.10 28.40 2015-01-28 21:57:37.000 028 33430.19 644.92 49996.10 28.40 2015-01-28 21:57:38.000 028 33430.07 644.98 49996.10 28.40 2015-01-28 21:57:39.000 028 33430.28 644.95 49996.10 28.40 2015-01-28 21:57:40.000 028 33430.16 644.91 49996.10 28.40 2015-01-28 21:57:41.000 028 33430.22 644.96 49996.10 28.40 2015-01-28 21:57:42.000 028 33430.26 644.96 49996.10 28.40 2015-01-28 21:57:43.000 028 33430.22 644.93 49996.10 28.40 2015-01-28 21:57:44.000 028 33430.15 644.95 49996.10 28.40 2015-01-28 21:57:45.000 028 33430.16 644.91 49996.10 28.40 2015-01-28 21:57:46.000 028 33430.17 644.93 49996.10 28.40 2015-01-28 21:57:47.000 028 33430.22 644.93 49996.10 28.40 2015-01-28 21:57:48.000 028 33430.20 644.94 49996.10 28.40 2015-01-28 21:57:48.000 028 33430.15 644.94 49996.10 28.40 2015-01-28 21:57:50.000 028 33430.12 644.90 49996.10 28.40 2015-01-28 21:57:51.000 028 33430.26 644.93 49996.10 28.40 2015-01-28 21:57:52.000 028 33430.32 644.93 49996.10 28.40 2015-01-28 21:57:53.000 028 33430.32 644.87 49996.10 28.40 2015-01-28 21:57:54.000 028 33430.30 644.86 49996.10 28.40 2015-01-28 21:57:55.000 028 33430.27 644.88 49996.10 28.40 2015-01-28 21:57:56.000 028 33430.24 644.90 49996.10 28.40 2015-01-28 21:57:57.000 028 33430.12 644.84 49996.10 28.40 2015-01-28 21:57:58.000 028 33430.24 644.80 49996.10 28.40 2015-01-28 21:57:59.000 028 33430.31 644.83 49996.10 28.40 2015-01-28 21:58:00.000 028 33430.25 644.84 49996.10 28.40 2015-01-28 21:58:01.000 028 33430.33 644.85 49996.10 28.40 2015-01-28 21:58:01.000 028 33430.19 644.79 49996.10 28.40 2015-01-28 21:58:03.000 028 33430.21 644.85 49996.10 28.40 2015-01-28 21:58:04.000 028 33430.21 644.80 49996.10 28.40 2015-01-28 21:58:05.000 028 33430.19 644.79 49996.10 28.40 2015-01-28 21:58:06.000 028 33430.19 644.79 49996.10 28.40 2015-01-28 21:58:07.000 028 33430.19 644.74 49996.10 28.40 2015-01-28 21:58:08.000 028 33430.10 644.80 49996.10 28.40 2015-01-28 21:58:09.000 028 33430.15 644.77 49996.10 28.40 2015-01-28 21:58:10.000 028 33430.06 644.75 49996.10 28.40 2015-01-28 21:58:11.000 028 33430.14 644.73 49996.10 28.40 2015-01-28 21:58:12.000 028 33430.18 644.81 49996.10 28.40 2015-01-28 21:58:13.000 028 33430.11 644.78 49996.10 28.40 2015-01-28 21:58:14.000 028 33430.13 644.82 49996.10 28.40 2015-01-28 21:58:15.000 028 33430.01 644.76 49996.10 28.40 2015-01-28 21:58:16.000 028 33430.06 644.74 49996.10 28.40 2015-01-28 21:58:17.000 028 33430.14 644.78 49996.10 28.40 2015-01-28 21:58:18.000 028 33430.08 644.81 49996.10 28.40 2015-01-28 21:58:19.000 028 33430.07 644.79 49996.10 28.40 2015-01-28 21:58:20.000 028 33430.09 644.76 49996.10 28.40 2015-01-28 21:58:21.000 028 33430.10 644.77 49996.10 28.40 2015-01-28 21:58:22.000 028 33430.09 644.75 49996.10 28.40 2015-01-28 21:58:23.000 028 33430.11 644.76 49996.10 28.40 2015-01-28 21:58:24.000 028 33430.15 644.77 49996.10 28.40 2015-01-28 21:58:25.000 028 33430.15 644.76 49996.10 28.40 2015-01-28 21:58:26.000 028 33430.19 644.81 49996.10 28.40 2015-01-28 21:58:27.000 028 33430.31 644.77 49996.10 28.40 2015-01-28 21:58:28.000 028 33430.18 644.76 49996.10 28.40 2015-01-28 21:58:29.000 028 33430.20 644.83 49996.10 28.40 2015-01-28 21:58:30.000 028 33430.27 644.79 49996.10 28.40 2015-01-28 21:58:31.000 028 33430.21 644.82 49996.10 28.40 2015-01-28 21:58:32.000 028 33430.28 644.82 49996.10 28.40 2015-01-28 21:58:33.000 028 33430.17 644.76 49996.10 28.40 2015-01-28 21:58:34.000 028 33430.25 644.81 49996.10 28.40 2015-01-28 21:58:35.000 028 33430.27 644.80 49996.10 28.40 2015-01-28 21:58:36.000 028 33430.27 644.78 49996.10 28.40 2015-01-28 21:58:37.000 028 33430.27 644.78 49996.10 28.40 2015-01-28 21:58:38.000 028 33430.32 644.82 49996.10 28.40 2015-01-28 21:58:39.000 028 33430.26 644.78 49996.10 28.40 2015-01-28 21:58:40.000 028 33430.23 644.77 49996.10 28.40 2015-01-28 21:58:41.000 028 33430.25 644.78 49996.10 28.40 2015-01-28 21:58:42.000 028 33430.29 644.81 49996.10 28.40 2015-01-28 21:58:42.000 028 33430.26 644.78 49996.10 28.40 2015-01-28 21:58:44.000 028 33430.19 644.79 49996.10 28.40 2015-01-28 21:58:45.000 028 33430.29 644.77 49996.10 28.40 2015-01-28 21:58:46.000 028 33430.33 644.76 49996.10 28.40 2015-01-28 21:58:47.000 028 33430.39 644.81 49996.10 28.40 2015-01-28 21:58:48.000 028 33430.36 644.80 49996.10 28.40 2015-01-28 21:58:49.000 028 33430.30 644.79 49996.10 28.40 2015-01-28 21:58:50.000 028 33430.39 644.77 49996.10 28.40 2015-01-28 21:58:51.000 028 33430.43 644.77 49996.10 28.40 2015-01-28 21:58:52.000 028 33430.40 644.79 49996.10 28.40 2015-01-28 21:58:53.000 028 33430.44 644.79 49996.10 28.40 2015-01-28 21:58:54.000 028 33430.52 644.84 49996.10 28.40 2015-01-28 21:58:55.000 028 33430.58 644.80 49996.10 28.40 2015-01-28 21:58:55.000 028 33430.43 644.82 49996.10 28.40 2015-01-28 21:58:57.000 028 33430.53 644.79 49996.10 28.40 2015-01-28 21:58:58.000 028 33430.49 644.76 49996.10 28.40 2015-01-28 21:58:59.000 028 33430.55 644.75 49996.10 28.40 2015-01-28 21:59:00.000 028 33430.53 644.80 49996.10 28.40 2015-01-28 21:59:01.000 028 33430.58 644.76 49996.10 28.40 2015-01-28 21:59:02.000 028 33430.52 644.82 49996.10 28.40 2015-01-28 21:59:03.000 028 33430.50 644.81 49996.10 28.40 2015-01-28 21:59:04.000 028 33430.50 644.81 49996.10 28.40 2015-01-28 21:59:05.000 028 33430.58 644.75 49996.10 28.40 2015-01-28 21:59:06.000 028 33430.41 644.77 49996.10 28.40 2015-01-28 21:59:07.000 028 33430.42 644.79 49996.10 28.40 2015-01-28 21:59:08.000 028 33430.42 644.74 49996.10 28.40 2015-01-28 21:59:09.000 028 33430.36 644.76 49996.10 28.40 2015-01-28 21:59:10.000 028 33430.33 644.76 49996.10 28.40 2015-01-28 21:59:11.000 028 33430.24 644.76 49996.10 28.40 2015-01-28 21:59:12.000 028 33430.29 644.76 49996.10 28.40 2015-01-28 21:59:13.000 028 33430.32 644.80 49996.10 28.40 2015-01-28 21:59:14.000 028 33430.27 644.80 49996.10 28.40 2015-01-28 21:59:15.000 028 33430.29 644.82 49996.10 28.40 2015-01-28 21:59:16.000 028 33430.23 644.81 49996.10 28.40 2015-01-28 21:59:17.000 028 33430.29 644.77 49996.10 28.40 2015-01-28 21:59:18.000 028 33430.17 644.82 49996.10 28.40 2015-01-28 21:59:19.000 028 33430.28 644.79 49996.10 28.40 2015-01-28 21:59:20.000 028 33430.09 644.79 49996.10 28.40 2015-01-28 21:59:21.000 028 33430.20 644.84 49996.10 28.40 2015-01-28 21:59:22.000 028 33430.20 644.85 49996.10 28.40 2015-01-28 21:59:23.000 028 33430.21 644.80 49996.10 28.40 2015-01-28 21:59:24.000 028 33430.16 644.81 49996.10 28.40 2015-01-28 21:59:25.000 028 33430.21 644.80 49996.10 28.40 2015-01-28 21:59:26.000 028 33430.15 644.84 49996.10 28.40 2015-01-28 21:59:27.000 028 33430.09 644.80 49996.10 28.40 2015-01-28 21:59:28.000 028 33430.14 644.83 49996.10 28.40 2015-01-28 21:59:29.000 028 33430.12 644.83 49996.10 28.40 2015-01-28 21:59:30.000 028 33430.07 644.85 49996.10 28.40 2015-01-28 21:59:31.000 028 33430.13 644.84 49996.10 28.40 2015-01-28 21:59:32.000 028 33430.16 644.85 49996.10 28.40 2015-01-28 21:59:33.000 028 33430.22 644.89 49996.10 28.40 2015-01-28 21:59:34.000 028 33430.14 644.82 49996.10 28.40 2015-01-28 21:59:35.000 028 33430.22 644.82 49996.10 28.40 2015-01-28 21:59:36.000 028 33430.12 644.83 49996.10 28.40 2015-01-28 21:59:36.000 028 33430.11 644.82 49996.10 28.40 2015-01-28 21:59:38.000 028 33430.14 644.84 49996.10 28.40 2015-01-28 21:59:39.000 028 33430.16 644.83 49996.10 28.40 2015-01-28 21:59:40.000 028 33430.09 644.83 49996.10 28.40 2015-01-28 21:59:41.000 028 33430.19 644.85 49996.10 28.40 2015-01-28 21:59:42.000 028 33430.10 644.84 49996.10 28.40 2015-01-28 21:59:43.000 028 33430.13 644.84 49996.10 28.40 2015-01-28 21:59:44.000 028 33430.21 644.88 49996.10 28.40 2015-01-28 21:59:45.000 028 33430.06 644.82 49996.10 28.40 2015-01-28 21:59:46.000 028 33430.15 644.81 49996.10 28.40 2015-01-28 21:59:47.000 028 33430.18 644.84 49996.10 28.40 2015-01-28 21:59:48.000 028 33430.12 644.80 49996.10 28.40 2015-01-28 21:59:49.000 028 33430.14 644.81 49996.10 28.40 2015-01-28 21:59:49.000 028 33430.11 644.81 49996.10 28.40 2015-01-28 21:59:51.000 028 33430.11 644.84 49996.10 28.40 2015-01-28 21:59:52.000 028 33430.07 644.76 49996.10 28.40 2015-01-28 21:59:53.000 028 33430.12 644.76 49996.10 28.40 2015-01-28 21:59:54.000 028 33430.07 644.77 49996.10 28.40 2015-01-28 21:59:55.000 028 33430.11 644.75 49996.10 28.40 2015-01-28 21:59:56.000 028 33430.14 644.74 49996.10 28.40 2015-01-28 21:59:57.000 028 33430.23 644.76 49996.10 28.40 2015-01-28 21:59:58.000 028 33430.05 644.72 49996.10 28.40 2015-01-28 21:59:59.000 028 33430.14 644.73 49996.10 28.40 2015-01-28 22:00:00.000 028 33430.16 644.74 49996.10 28.40 2015-01-28 22:00:01.000 028 33430.16 644.74 49996.10 28.40 2015-01-28 22:00:02.000 028 33430.06 644.73 49996.10 28.40 2015-01-28 22:00:03.000 028 33430.18 644.71 49996.10 28.40 2015-01-28 22:00:04.000 028 33430.10 644.73 49996.10 28.40 2015-01-28 22:00:05.000 028 33430.11 644.64 49996.10 28.40 2015-01-28 22:00:06.000 028 33430.01 644.70 49996.10 28.40 2015-01-28 22:00:07.000 028 33430.04 644.74 49996.10 28.40 2015-01-28 22:00:08.000 028 33430.13 644.70 49996.10 28.40 2015-01-28 22:00:09.000 028 33430.09 644.68 49996.10 28.40 2015-01-28 22:00:10.000 028 33430.08 644.67 49996.10 28.40 2015-01-28 22:00:11.000 028 33430.11 644.68 49996.10 28.40 2015-01-28 22:00:12.000 028 33430.11 644.68 49996.10 28.40 2015-01-28 22:00:13.000 028 33430.03 644.70 49996.10 28.40 2015-01-28 22:00:14.000 028 33430.12 644.70 49996.10 28.40 2015-01-28 22:00:15.000 028 33430.19 644.72 49996.10 28.40 2015-01-28 22:00:16.000 028 33430.07 644.69 49996.10 28.40 2015-01-28 22:00:17.000 028 33430.14 644.71 49996.10 28.40 2015-01-28 22:00:18.000 028 33430.13 644.74 49996.10 28.40 2015-01-28 22:00:19.000 028 33430.16 644.75 49996.10 28.40 2015-01-28 22:00:20.000 028 33430.21 644.78 49996.10 28.40 2015-01-28 22:00:21.000 028 33430.21 644.75 49996.10 28.40 2015-01-28 22:00:22.000 028 33430.18 644.76 49996.10 28.40 2015-01-28 22:00:23.000 028 33430.25 644.75 49996.10 28.40 2015-01-28 22:00:24.000 028 33430.31 644.76 49996.10 28.40 2015-01-28 22:00:25.000 028 33430.31 644.77 49996.10 28.40 2015-01-28 22:00:26.000 028 33430.27 644.77 49996.10 28.40 2015-01-28 22:00:27.000 028 33430.23 644.76 49996.10 28.40 2015-01-28 22:00:28.000 028 33430.16 644.75 49996.10 28.40 2015-01-28 22:00:29.000 028 33430.32 644.70 49996.10 28.40 2015-01-28 22:00:30.000 028 33430.32 644.73 49996.10 28.40 2015-01-28 22:00:30.000 028 33430.20 644.76 49996.10 28.40 2015-01-28 22:00:32.000 028 33430.28 644.76 49996.10 28.40 2015-01-28 22:00:33.000 028 33430.22 644.72 49996.10 28.40 2015-01-28 22:00:34.000 028 33430.19 644.72 49996.10 28.40 2015-01-28 22:00:35.000 028 33430.23 644.77 49996.10 28.41 2015-01-28 22:00:36.000 028 33430.14 644.79 49996.10 28.40 2015-01-28 22:00:37.000 028 33430.17 644.76 49996.10 28.41 2015-01-28 22:00:38.000 028 33430.14 644.76 49996.10 28.41 2015-01-28 22:00:39.000 028 33430.15 644.80 49996.10 28.41 2015-01-28 22:00:40.000 028 33430.16 644.81 49996.10 28.41 2015-01-28 22:00:41.000 028 33430.15 644.82 49996.10 28.41 2015-01-28 22:00:42.000 028 33430.11 644.78 49996.10 28.40 2015-01-28 22:00:43.000 028 33430.21 644.81 49996.10 28.41 2015-01-28 22:00:43.000 028 33430.17 644.82 49996.10 28.41 2015-01-28 22:00:45.000 028 33430.15 644.84 49996.10 28.40 2015-01-28 22:00:46.000 028 33430.18 644.82 49996.10 28.40 2015-01-28 22:00:47.000 028 33430.25 644.81 49996.10 28.41 2015-01-28 22:00:48.000 028 33430.24 644.88 49996.10 28.41 2015-01-28 22:00:49.000 028 33430.24 644.82 49996.10 28.41 2015-01-28 22:00:50.000 028 33430.22 644.81 49996.10 28.41 2015-01-28 22:00:51.000 028 33430.23 644.84 49996.10 28.41 2015-01-28 22:00:52.000 028 33430.21 644.88 49996.10 28.41 2015-01-28 22:00:53.000 028 33430.27 644.85 49996.10 28.41 2015-01-28 22:00:54.000 028 33430.18 644.84 49996.10 28.41 2015-01-28 22:00:55.000 028 33430.16 644.83 49996.10 28.41 2015-01-28 22:00:56.000 028 33430.21 644.85 49996.10 28.41 2015-01-28 22:00:57.000 028 33430.24 644.78 49996.10 28.41 2015-01-28 22:00:58.000 028 33430.29 644.81 49996.10 28.41 2015-01-28 22:00:59.000 028 33430.25 644.80 49996.10 28.41 2015-01-28 22:01:00.000 028 33430.23 644.84 49996.10 28.41 2015-01-28 22:01:01.000 028 33430.29 644.77 49996.10 28.41 2015-01-28 22:01:02.000 028 33430.25 644.82 49996.10 28.41 2015-01-28 22:01:03.000 028 33430.31 644.80 49996.10 28.40 2015-01-28 22:01:04.000 028 33430.30 644.80 49996.10 28.40 2015-01-28 22:01:05.000 028 33430.20 644.76 49996.10 28.40 2015-01-28 22:01:06.000 028 33430.28 644.78 49996.10 28.40 2015-01-28 22:01:07.000 028 33430.29 644.75 49996.10 28.40 2015-01-28 22:01:08.000 028 33430.36 644.76 49996.10 28.40 2015-01-28 22:01:09.000 028 33430.37 644.74 49996.10 28.40 2015-01-28 22:01:10.000 028 33430.32 644.72 49996.10 28.41 2015-01-28 22:01:11.000 028 33430.44 644.75 49996.10 28.41 2015-01-28 22:01:12.000 028 33430.31 644.71 49996.10 28.41 2015-01-28 22:01:13.000 028 33430.32 644.76 49996.10 28.41 2015-01-28 22:01:14.000 028 33430.42 644.74 49996.10 28.41 2015-01-28 22:01:15.000 028 33430.45 644.74 49996.10 28.41 2015-01-28 22:01:16.000 028 33430.43 644.68 49996.10 28.41 2015-01-28 22:01:17.000 028 33430.43 644.70 49996.10 28.40 2015-01-28 22:01:18.000 028 33430.42 644.74 49996.10 28.41 2015-01-28 22:01:19.000 028 33430.41 644.79 49996.10 28.41 2015-01-28 22:01:20.000 028 33430.45 644.72 49996.10 28.41 2015-01-28 22:01:21.000 028 33430.53 644.73 49996.10 28.41 2015-01-28 22:01:22.000 028 33430.48 644.71 49996.10 28.41 2015-01-28 22:01:23.000 028 33430.43 644.75 49996.10 28.40 2015-01-28 22:01:24.000 028 33430.42 644.72 49996.10 28.41 2015-01-28 22:01:24.000 028 33430.43 644.71 49996.10 28.41 2015-01-28 22:01:26.000 028 33430.38 644.71 49996.10 28.41 2015-01-28 22:01:27.000 028 33430.45 644.70 49996.10 28.41 2015-01-28 22:01:28.000 028 33430.44 644.73 49996.10 28.41 2015-01-28 22:01:29.000 028 33430.47 644.71 49996.10 28.40 2015-01-28 22:01:30.000 028 33430.42 644.71 49996.10 28.40 2015-01-28 22:01:31.000 028 33430.29 644.74 49996.10 28.41 2015-01-28 22:01:32.000 028 33430.37 644.72 49996.10 28.40 2015-01-28 22:01:33.000 028 33430.41 644.69 49996.10 28.40 2015-01-28 22:01:34.000 028 33430.32 644.72 49996.10 28.40 2015-01-28 22:01:35.000 028 33430.43 644.74 49996.10 28.41 2015-01-28 22:01:36.000 028 33430.39 644.71 49996.10 28.40 2015-01-28 22:01:37.000 028 33430.30 644.71 49996.10 28.41 2015-01-28 22:01:37.000 028 33430.28 644.69 49996.10 28.40 2015-01-28 22:01:39.000 028 33430.34 644.68 49996.10 28.40 2015-01-28 22:01:40.000 028 33430.28 644.67 49996.10 28.40 2015-01-28 22:01:41.000 028 33430.25 644.70 49996.10 28.41 2015-01-28 22:01:42.000 028 33430.33 644.69 49996.10 28.41 2015-01-28 22:01:43.000 028 33430.27 644.73 49996.10 28.41 2015-01-28 22:01:44.000 028 33430.41 644.67 49996.10 28.40 2015-01-28 22:01:45.000 028 33430.39 644.73 49996.10 28.40 2015-01-28 22:01:46.000 028 33430.28 644.67 49996.10 28.41 2015-01-28 22:01:47.000 028 33430.36 644.69 49996.10 28.40 2015-01-28 22:01:48.000 028 33430.34 644.72 49996.10 28.41 2015-01-28 22:01:49.000 028 33430.40 644.68 49996.10 28.41 2015-01-28 22:01:50.000 028 33430.34 644.73 49996.10 28.40 2015-01-28 22:01:51.000 028 33430.42 644.70 49996.10 28.40 2015-01-28 22:01:52.000 028 33430.39 644.70 49996.10 28.40 2015-01-28 22:01:53.000 028 33430.35 644.70 49996.10 28.41 2015-01-28 22:01:54.000 028 33430.31 644.66 49996.10 28.41 2015-01-28 22:01:55.000 028 33430.33 644.68 49996.10 28.40 2015-01-28 22:01:56.000 028 33430.37 644.60 49996.10 28.40 2015-01-28 22:01:57.000 028 33430.40 644.65 49996.10 28.41 2015-01-28 22:01:58.000 028 33430.42 644.67 49996.10 28.41 2015-01-28 22:01:59.000 028 33430.45 644.61 49996.10 28.41 2015-01-28 22:02:00.000 028 33430.37 644.67 49996.10 28.40 2015-01-28 22:02:01.000 028 33430.41 644.65 49996.10 28.40 2015-01-28 22:02:02.000 028 33430.47 644.70 49996.10 28.40 2015-01-28 22:02:03.000 028 33430.46 644.67 49996.10 28.40 2015-01-28 22:02:04.000 028 33430.41 644.62 49996.10 28.40 2015-01-28 22:02:05.000 028 33430.41 644.70 49996.10 28.41 2015-01-28 22:02:06.000 028 33430.42 644.67 49996.10 28.40 2015-01-28 22:02:07.000 028 33430.43 644.64 49996.10 28.40 2015-01-28 22:02:08.000 028 33430.40 644.62 49996.10 28.40 2015-01-28 22:02:09.000 028 33430.42 644.68 49996.10 28.40 2015-01-28 22:02:10.000 028 33430.29 644.68 49996.10 28.40 2015-01-28 22:02:11.000 028 33430.33 644.67 49996.10 28.40 2015-01-28 22:02:12.000 028 33430.25 644.67 49996.10 28.40 2015-01-28 22:02:13.000 028 33430.27 644.67 49996.10 28.40 2015-01-28 22:02:14.000 028 33430.32 644.71 49996.10 28.41 2015-01-28 22:02:15.000 028 33430.15 644.67 49996.10 28.41 2015-01-28 22:02:16.000 028 33430.20 644.69 49996.10 28.40 2015-01-28 22:02:17.000 028 33430.15 644.74 49996.10 28.40 2015-01-28 22:02:18.000 028 33430.16 644.76 49996.10 28.41 2015-01-28 22:02:18.000 028 33430.14 644.77 49996.10 28.40 2015-01-28 22:02:20.000 028 33430.24 644.76 49996.10 28.41 2015-01-28 22:02:21.000 028 33430.14 644.77 49996.10 28.41 2015-01-28 22:02:22.000 028 33430.16 644.75 49996.10 28.40 2015-01-28 22:02:23.000 028 33430.20 644.77 49996.10 28.41 2015-01-28 22:02:24.000 028 33430.19 644.76 49996.10 28.40 2015-01-28 22:02:25.000 028 33430.18 644.79 49996.10 28.41 2015-01-28 22:02:26.000 028 33430.24 644.80 49996.10 28.40 2015-01-28 22:02:27.000 028 33430.27 644.75 49996.10 28.41 2015-01-28 22:02:28.000 028 33430.21 644.77 49996.10 28.41 2015-01-28 22:02:29.000 028 33430.33 644.76 49996.10 28.41 2015-01-28 22:02:30.000 028 33430.28 644.78 49996.10 28.41 2015-01-28 22:02:31.000 028 33430.22 644.71 49996.10 28.41 2015-01-28 22:02:31.000 028 33430.31 644.76 49996.10 28.41 2015-01-28 22:02:33.000 028 33430.34 644.74 49996.10 28.40 2015-01-28 22:02:34.000 028 33430.34 644.72 49996.10 28.41 2015-01-28 22:02:35.000 028 33430.31 644.74 49996.10 28.41 2015-01-28 22:02:36.000 028 33430.36 644.68 49996.10 28.41 2015-01-28 22:02:37.000 028 33430.34 644.68 49996.10 28.41 2015-01-28 22:02:38.000 028 33430.37 644.64 49996.10 28.41 2015-01-28 22:02:39.000 028 33430.41 644.63 49996.10 28.41 2015-01-28 22:02:40.000 028 33430.40 644.66 49996.10 28.41 2015-01-28 22:02:41.000 028 33430.46 644.65 49996.10 28.41 2015-01-28 22:02:42.000 028 33430.37 644.61 49996.10 28.41 2015-01-28 22:02:43.000 028 33430.33 644.61 49996.10 28.41 2015-01-28 22:02:44.000 028 33430.32 644.62 49996.10 28.40 2015-01-28 22:02:45.000 028 33430.31 644.66 49996.10 28.41 2015-01-28 22:02:46.000 028 33430.28 644.63 49996.10 28.41 2015-01-28 22:02:47.000 028 33430.36 644.61 49996.10 28.41 2015-01-28 22:02:48.000 028 33430.31 644.62 49996.10 28.41 2015-01-28 22:02:49.000 028 33430.31 644.59 49996.10 28.41 2015-01-28 22:02:50.000 028 33430.25 644.65 49996.10 28.41 2015-01-28 22:02:51.000 028 33430.23 644.64 49996.10 28.41 2015-01-28 22:02:52.000 028 33430.22 644.64 49996.10 28.41 2015-01-28 22:02:53.000 028 33430.26 644.65 49996.10 28.41 2015-01-28 22:02:54.000 028 33430.15 644.68 49996.10 28.41 2015-01-28 22:02:55.000 028 33430.17 644.65 49996.10 28.41 2015-01-28 22:02:56.000 028 33430.37 644.66 49996.10 28.41 2015-01-28 22:02:57.000 028 33430.19 644.66 49996.10 28.41 2015-01-28 22:02:58.000 028 33430.25 644.70 49996.10 28.41 2015-01-28 22:02:59.000 028 33430.20 644.70 49996.10 28.41 2015-01-28 22:03:00.000 028 33430.29 644.66 49996.10 28.41 2015-01-28 22:03:01.000 028 33430.21 644.70 49996.10 28.41 2015-01-28 22:03:02.000 028 33430.29 644.71 49996.10 28.41 2015-01-28 22:03:03.000 028 33430.32 644.73 49996.10 28.41 2015-01-28 22:03:04.000 028 33430.35 644.74 49996.10 28.41 2015-01-28 22:03:05.000 028 33430.32 644.71 49996.10 28.41 2015-01-28 22:03:06.000 028 33430.36 644.73 49996.10 28.41 2015-01-28 22:03:07.000 028 33430.36 644.74 49996.10 28.41 2015-01-28 22:03:08.000 028 33430.43 644.75 49996.10 28.41 2015-01-28 22:03:09.000 028 33430.54 644.74 49996.10 28.41 2015-01-28 22:03:10.000 028 33430.38 644.78 49996.10 28.41 2015-01-28 22:03:11.000 028 33430.46 644.71 49996.10 28.41 2015-01-28 22:03:12.000 028 33430.53 644.73 49996.10 28.41 2015-01-28 22:03:12.000 028 33430.62 644.76 49996.10 28.41 2015-01-28 22:03:14.000 028 33430.56 644.73 49996.10 28.41 2015-01-28 22:03:15.000 028 33430.58 644.70 49996.10 28.41 2015-01-28 22:03:16.000 028 33430.61 644.69 49996.10 28.41 2015-01-28 22:03:17.000 028 33430.59 644.72 49996.10 28.41 2015-01-28 22:03:18.000 028 33430.61 644.70 49996.10 28.41 2015-01-28 22:03:19.000 028 33430.62 644.68 49996.10 28.41 2015-01-28 22:03:20.000 028 33430.50 644.68 49996.10 28.41 2015-01-28 22:03:21.000 028 33430.69 644.70 49996.10 28.41 2015-01-28 22:03:22.000 028 33430.56 644.68 49996.10 28.41 2015-01-28 22:03:23.000 028 33430.62 644.70 49996.10 28.41 2015-01-28 22:03:24.000 028 33430.72 644.69 49996.10 28.41 2015-01-28 22:03:25.000 028 33430.46 644.67 49996.10 28.41 2015-01-28 22:03:25.000 028 33430.61 644.62 49996.10 28.41 2015-01-28 22:03:27.000 028 33430.71 644.68 49996.10 28.41 2015-01-28 22:03:28.000 028 33430.65 644.67 49996.10 28.41 2015-01-28 22:03:29.000 028 33430.56 644.62 49996.10 28.41 2015-01-28 22:03:30.000 028 33430.63 644.65 49996.10 28.41 2015-01-28 22:03:31.000 028 33430.60 644.65 49996.10 28.41 2015-01-28 22:03:32.000 028 33430.58 644.63 49996.10 28.41 2015-01-28 22:03:33.000 028 33430.55 644.63 49996.10 28.41 2015-01-28 22:03:34.000 028 33430.57 644.64 49996.10 28.41 2015-01-28 22:03:35.000 028 33430.52 644.65 49996.10 28.41 2015-01-28 22:03:36.000 028 33430.56 644.67 49996.10 28.41 2015-01-28 22:03:37.000 028 33430.49 644.69 49996.10 28.41 2015-01-28 22:03:38.000 028 33430.64 644.70 49996.10 28.41 2015-01-28 22:03:39.000 028 33430.58 644.65 49996.10 28.41 2015-01-28 22:03:40.000 028 33430.54 644.61 49996.10 28.41 2015-01-28 22:03:41.000 028 33430.55 644.67 49996.10 28.41 2015-01-28 22:03:42.000 028 33430.49 644.67 49996.10 28.41 2015-01-28 22:03:43.000 028 33430.55 644.66 49996.10 28.41 2015-01-28 22:03:44.000 028 33430.49 644.66 49996.10 28.41 2015-01-28 22:03:45.000 028 33430.53 644.65 49996.10 28.41 2015-01-28 22:03:46.000 028 33430.50 644.64 49996.10 28.41 2015-01-28 22:03:47.000 028 33430.50 644.65 49996.10 28.41 2015-01-28 22:03:48.000 028 33430.55 644.61 49996.10 28.41 2015-01-28 22:03:49.000 028 33430.57 644.65 49996.10 28.41 2015-01-28 22:03:50.000 028 33430.49 644.62 49996.10 28.41 2015-01-28 22:03:51.000 028 33430.43 644.62 49996.10 28.41 2015-01-28 22:03:52.000 028 33430.46 644.61 49996.10 28.41 2015-01-28 22:03:53.000 028 33430.43 644.60 49996.10 28.41 2015-01-28 22:03:54.000 028 33430.52 644.65 49996.10 28.41 2015-01-28 22:03:55.000 028 33430.40 644.61 49996.10 28.41 2015-01-28 22:03:56.000 028 33430.37 644.59 49996.10 28.41 2015-01-28 22:03:57.000 028 33430.42 644.61 49996.10 28.41 2015-01-28 22:03:58.000 028 33430.44 644.59 49996.10 28.41 2015-01-28 22:03:59.000 028 33430.47 644.62 49996.10 28.41 2015-01-28 22:04:00.000 028 33430.47 644.62 49996.10 28.41 2015-01-28 22:04:01.000 028 33430.43 644.53 49996.10 28.41 2015-01-28 22:04:02.000 028 33430.46 644.62 49996.10 28.41 2015-01-28 22:04:03.000 028 33430.46 644.65 49996.10 28.41 2015-01-28 22:04:04.000 028 33430.49 644.64 49996.10 28.41 2015-01-28 22:04:05.000 028 33430.39 644.63 49996.10 28.41 2015-01-28 22:04:06.000 028 33430.41 644.62 49996.10 28.41 2015-01-28 22:04:06.000 028 33430.47 644.59 49996.10 28.41 2015-01-28 22:04:08.000 028 33430.42 644.60 49996.10 28.41 2015-01-28 22:04:09.000 028 33430.40 644.58 49996.10 28.41 2015-01-28 22:04:10.000 028 33430.39 644.57 49996.10 28.41 2015-01-28 22:04:11.000 028 33430.31 644.59 49996.10 28.41 2015-01-28 22:04:12.000 028 33430.29 644.54 49996.10 28.41 2015-01-28 22:04:13.000 028 33430.34 644.54 49996.10 28.41 2015-01-28 22:04:14.000 028 33430.39 644.55 49996.10 28.41 2015-01-28 22:04:15.000 028 33430.36 644.56 49996.10 28.41 2015-01-28 22:04:16.000 028 33430.41 644.53 49996.10 28.41 2015-01-28 22:04:17.000 028 33430.31 644.56 49996.10 28.41 2015-01-28 22:04:18.000 028 33430.40 644.52 49996.10 28.41 2015-01-28 22:04:19.000 028 33430.29 644.49 49996.10 28.41 2015-01-28 22:04:19.000 028 33430.52 644.51 49996.10 28.41 2015-01-28 22:04:21.000 028 33430.36 644.51 49996.10 28.41 2015-01-28 22:04:22.000 028 33430.38 644.53 49996.10 28.41 2015-01-28 22:04:23.000 028 33430.38 644.51 49996.10 28.41 2015-01-28 22:04:24.000 028 33430.40 644.50 49996.10 28.41 2015-01-28 22:04:25.000 028 33430.50 644.49 49996.10 28.41 2015-01-28 22:04:26.000 028 33430.50 644.51 49996.10 28.41 2015-01-28 22:04:27.000 028 33430.51 644.51 49996.10 28.41 2015-01-28 22:04:28.000 028 33430.53 644.51 49996.10 28.41 2015-01-28 22:04:29.000 028 33430.44 644.50 49996.10 28.41 2015-01-28 22:04:30.000 028 33430.55 644.51 49996.10 28.41 2015-01-28 22:04:31.000 028 33430.43 644.44 49996.10 28.41 2015-01-28 22:04:32.000 028 33430.53 644.52 49996.10 28.41 2015-01-28 22:04:33.000 028 33430.55 644.49 49996.10 28.41 2015-01-28 22:04:34.000 028 33430.53 644.49 49996.10 28.41 2015-01-28 22:04:35.000 028 33430.53 644.45 49996.10 28.41 2015-01-28 22:04:36.000 028 33430.50 644.49 49996.10 28.41 2015-01-28 22:04:37.000 028 33430.55 644.45 49996.10 28.41 2015-01-28 22:04:38.000 028 33430.54 644.42 49996.10 28.41 2015-01-28 22:04:39.000 028 33430.59 644.48 49996.10 28.41 2015-01-28 22:04:40.000 028 33430.53 644.47 49996.10 28.41 2015-01-28 22:04:41.000 028 33430.52 644.41 49996.10 28.41 2015-01-28 22:04:42.000 028 33430.56 644.43 49996.10 28.41 2015-01-28 22:04:43.000 028 33430.58 644.45 49996.10 28.41 2015-01-28 22:04:44.000 028 33430.50 644.44 49996.10 28.41 2015-01-28 22:04:45.000 028 33430.50 644.40 49996.10 28.41 2015-01-28 22:04:46.000 028 33430.50 644.44 49996.10 28.41 2015-01-28 22:04:47.000 028 33430.49 644.41 49996.10 28.41 2015-01-28 22:04:48.000 028 33430.53 644.45 49996.10 28.41 2015-01-28 22:04:49.000 028 33430.48 644.41 49996.10 28.41 2015-01-28 22:04:50.000 028 33430.52 644.41 49996.10 28.41 2015-01-28 22:04:51.000 028 33430.54 644.40 49996.10 28.41 2015-01-28 22:04:52.000 028 33430.44 644.39 49996.10 28.41 2015-01-28 22:04:53.000 028 33430.47 644.41 49996.10 28.41 2015-01-28 22:04:54.000 028 33430.49 644.36 49996.10 28.41 2015-01-28 22:04:55.000 028 33430.52 644.40 49996.10 28.41 2015-01-28 22:04:56.000 028 33430.60 644.43 49996.10 28.41 2015-01-28 22:04:57.000 028 33430.57 644.39 49996.10 28.41 2015-01-28 22:04:58.000 028 33430.58 644.39 49996.10 28.41 2015-01-28 22:04:59.000 028 33430.53 644.38 49996.10 28.41 2015-01-28 22:05:00.000 028 33430.55 644.42 49996.10 28.41 2015-01-28 22:05:00.000 028 33430.53 644.37 49996.10 28.41 2015-01-28 22:05:02.000 028 33430.46 644.37 49996.10 28.41 2015-01-28 22:05:03.000 028 33430.60 644.37 49996.10 28.41 2015-01-28 22:05:04.000 028 33430.47 644.39 49996.10 28.41 2015-01-28 22:05:05.000 028 33430.56 644.43 49996.10 28.41 2015-01-28 22:05:06.000 028 33430.53 644.42 49996.10 28.41 2015-01-28 22:05:07.000 028 33430.53 644.38 49996.10 28.41 2015-01-28 22:05:08.000 028 33430.56 644.44 49996.10 28.41 2015-01-28 22:05:09.000 028 33430.54 644.42 49996.10 28.41 2015-01-28 22:05:10.000 028 33430.56 644.42 49996.10 28.41 2015-01-28 22:05:11.000 028 33430.56 644.39 49996.10 28.41 2015-01-28 22:05:12.000 028 33430.55 644.39 49996.10 28.41 2015-01-28 22:05:13.000 028 33430.56 644.44 49996.10 28.41 2015-01-28 22:05:13.000 028 33430.57 644.37 49996.10 28.41 2015-01-28 22:05:15.000 028 33430.58 644.42 49996.10 28.41 2015-01-28 22:05:16.000 028 33430.50 644.41 49996.10 28.41 2015-01-28 22:05:17.000 028 33430.55 644.39 49996.10 28.41 2015-01-28 22:05:18.000 028 33430.53 644.42 49996.10 28.41 2015-01-28 22:05:19.000 028 33430.49 644.36 49996.10 28.41 2015-01-28 22:05:20.000 028 33430.61 644.35 49996.10 28.41 2015-01-28 22:05:21.000 028 33430.54 644.38 49996.10 28.41 2015-01-28 22:05:22.000 028 33430.50 644.36 49996.10 28.41 2015-01-28 22:05:23.000 028 33430.53 644.32 49996.10 28.41 2015-01-28 22:05:24.000 028 33430.56 644.33 49996.10 28.41 2015-01-28 22:05:25.000 028 33430.72 644.32 49996.10 28.41 2015-01-28 22:05:26.000 028 33430.55 644.35 49996.10 28.41 2015-01-28 22:05:27.000 028 33430.52 644.34 49996.10 28.41 2015-01-28 22:05:28.000 028 33430.49 644.33 49996.10 28.41 2015-01-28 22:05:29.000 028 33430.61 644.33 49996.10 28.41 2015-01-28 22:05:30.000 028 33430.67 644.35 49996.10 28.41 2015-01-28 22:05:31.000 028 33430.62 644.33 49996.10 28.41 2015-01-28 22:05:32.000 028 33430.74 644.31 49996.10 28.41 2015-01-28 22:05:33.000 028 33430.68 644.34 49996.10 28.41 2015-01-28 22:05:34.000 028 33430.61 644.35 49996.10 28.41 2015-01-28 22:05:35.000 028 33430.72 644.33 49996.10 28.41 2015-01-28 22:05:36.000 028 33430.65 644.34 49996.10 28.41 2015-01-28 22:05:37.000 028 33430.64 644.25 49996.10 28.41 2015-01-28 22:05:38.000 028 33430.75 644.32 49996.10 28.41 2015-01-28 22:05:39.000 028 33430.75 644.29 49996.10 28.41 2015-01-28 22:05:40.000 028 33430.68 644.29 49996.10 28.41 2015-01-28 22:05:41.000 028 33430.77 644.28 49996.10 28.41 2015-01-28 22:05:42.000 028 33430.77 644.32 49996.10 28.41 2015-01-28 22:05:43.000 028 33430.67 644.25 49996.10 28.41 2015-01-28 22:05:44.000 028 33430.68 644.25 49996.10 28.41 2015-01-28 22:05:45.000 028 33430.80 644.32 49996.10 28.41 2015-01-28 22:05:46.000 028 33430.77 644.30 49996.10 28.41 2015-01-28 22:05:47.000 028 33430.77 644.26 49996.10 28.41 2015-01-28 22:05:48.000 028 33430.75 644.26 49996.10 28.41 2015-01-28 22:05:49.000 028 33430.77 644.23 49996.10 28.41 2015-01-28 22:05:50.000 028 33430.70 644.25 49996.10 28.41 2015-01-28 22:05:51.000 028 33430.69 644.27 49996.10 28.41 2015-01-28 22:05:52.000 028 33430.71 644.28 49996.10 28.41 2015-01-28 22:05:53.000 028 33430.59 644.24 49996.10 28.41 2015-01-28 22:05:54.000 028 33430.64 644.21 49996.10 28.41 2015-01-28 22:05:54.000 028 33430.53 644.19 49996.10 28.41 2015-01-28 22:05:56.000 028 33430.65 644.18 49996.10 28.41 2015-01-28 22:05:57.000 028 33430.53 644.19 49996.10 28.41 2015-01-28 22:05:58.000 028 33430.59 644.20 49996.10 28.41 2015-01-28 22:05:59.000 028 33430.59 644.20 49996.10 28.41 2015-01-28 22:06:00.000 028 33430.62 644.20 49996.10 28.41 2015-01-28 22:06:01.000 028 33430.58 644.20 49996.10 28.41 2015-01-28 22:06:02.000 028 33430.60 644.24 49996.10 28.41 2015-01-28 22:06:03.000 028 33430.63 644.23 49996.10 28.41 2015-01-28 22:06:04.000 028 33430.62 644.24 49996.10 28.41 2015-01-28 22:06:05.000 028 33430.67 644.26 49996.10 28.41 2015-01-28 22:06:06.000 028 33430.65 644.24 49996.10 28.41 2015-01-28 22:06:07.000 028 33430.61 644.22 49996.10 28.41 2015-01-28 22:06:07.000 028 33430.65 644.21 49996.10 28.41 2015-01-28 22:06:09.000 028 33430.59 644.23 49996.10 28.41 2015-01-28 22:06:10.000 028 33430.62 644.22 49996.10 28.41 2015-01-28 22:06:11.000 028 33430.65 644.27 49996.10 28.41 2015-01-28 22:06:12.000 028 33430.71 644.23 49996.10 28.41 2015-01-28 22:06:13.000 028 33430.62 644.27 49996.10 28.41 2015-01-28 22:06:14.000 028 33430.73 644.25 49996.10 28.41 2015-01-28 22:06:15.000 028 33430.78 644.22 49996.10 28.41 2015-01-28 22:06:16.000 028 33430.75 644.22 49996.10 28.41 2015-01-28 22:06:17.000 028 33430.74 644.17 49996.10 28.41 2015-01-28 22:06:18.000 028 33430.75 644.19 49996.10 28.41 2015-01-28 22:06:19.000 028 33430.74 644.12 49996.10 28.41 2015-01-28 22:06:20.000 028 33430.78 644.21 49996.10 28.41 2015-01-28 22:06:21.000 028 33430.78 644.18 49996.10 28.41 2015-01-28 22:06:22.000 028 33430.75 644.23 49996.10 28.41 2015-01-28 22:06:23.000 028 33430.75 644.18 49996.10 28.41 2015-01-28 22:06:24.000 028 33430.78 644.17 49996.10 28.41 2015-01-28 22:06:25.000 028 33430.68 644.17 49996.10 28.41 2015-01-28 22:06:26.000 028 33430.86 644.19 49996.10 28.41 2015-01-28 22:06:27.000 028 33430.84 644.18 49996.10 28.41 2015-01-28 22:06:28.000 028 33430.77 644.19 49996.10 28.41 2015-01-28 22:06:29.000 028 33430.74 644.20 49996.10 28.41 2015-01-28 22:06:30.000 028 33430.73 644.17 49996.10 28.41 2015-01-28 22:06:31.000 028 33430.75 644.17 49996.10 28.41 2015-01-28 22:06:32.000 028 33430.67 644.16 49996.10 28.41 2015-01-28 22:06:33.000 028 33430.67 644.17 49996.10 28.41 2015-01-28 22:06:34.000 028 33430.69 644.15 49996.10 28.41 2015-01-28 22:06:35.000 028 33430.72 644.23 49996.10 28.41 2015-01-28 22:06:36.000 028 33430.62 644.21 49996.10 28.41 2015-01-28 22:06:37.000 028 33430.69 644.18 49996.10 28.41 2015-01-28 22:06:38.000 028 33430.80 644.16 49996.10 28.41 2015-01-28 22:06:39.000 028 33430.78 644.23 49996.10 28.41 2015-01-28 22:06:40.000 028 33430.75 644.20 49996.10 28.41 2015-01-28 22:06:41.000 028 33430.82 644.18 49996.10 28.41 2015-01-28 22:06:42.000 028 33430.78 644.25 49996.10 28.41 2015-01-28 22:06:43.000 028 33430.77 644.26 49996.10 28.41 2015-01-28 22:06:44.000 028 33430.78 644.20 49996.10 28.41 2015-01-28 22:06:45.000 028 33430.86 644.28 49996.10 28.41 2015-01-28 22:06:46.000 028 33430.84 644.29 49996.10 28.41 2015-01-28 22:06:47.000 028 33430.86 644.24 49996.10 28.41 2015-01-28 22:06:48.000 028 33430.80 644.22 49996.10 28.41 2015-01-28 22:06:48.000 028 33430.77 644.21 49996.10 28.41 2015-01-28 22:06:50.000 028 33430.87 644.17 49996.10 28.41 2015-01-28 22:06:51.000 028 33430.81 644.22 49996.10 28.41 2015-01-28 22:06:52.000 028 33430.77 644.20 49996.10 28.41 2015-01-28 22:06:53.000 028 33430.75 644.21 49996.10 28.41 2015-01-28 22:06:54.000 028 33430.77 644.23 49996.10 28.41 2015-01-28 22:06:55.000 028 33430.71 644.21 49996.10 28.41 2015-01-28 22:06:56.000 028 33430.78 644.20 49996.10 28.41 2015-01-28 22:06:57.000 028 33430.70 644.20 49996.10 28.41 2015-01-28 22:06:58.000 028 33430.75 644.19 49996.10 28.41 2015-01-28 22:06:59.000 028 33430.69 644.17 49996.10 28.41 2015-01-28 22:07:00.000 028 33430.73 644.24 49996.10 28.41 2015-01-28 22:07:01.000 028 33430.62 644.18 49996.10 28.41 2015-01-28 22:07:01.000 028 33430.65 644.21 49996.10 28.41 2015-01-28 22:07:03.000 028 33430.78 644.23 49996.10 28.41 2015-01-28 22:07:04.000 028 33430.68 644.20 49996.10 28.41 2015-01-28 22:07:05.000 028 33430.65 644.20 49996.10 28.41 2015-01-28 22:07:06.000 028 33430.65 644.23 49996.10 28.41 2015-01-28 22:07:07.000 028 33430.71 644.21 49996.10 28.41 2015-01-28 22:07:08.000 028 33430.71 644.21 49996.10 28.41 2015-01-28 22:07:09.000 028 33430.61 644.22 49996.10 28.41 2015-01-28 22:07:10.000 028 33430.68 644.20 49996.10 28.41 2015-01-28 22:07:11.000 028 33430.71 644.26 49996.10 28.41 2015-01-28 22:07:12.000 028 33430.70 644.23 49996.10 28.41 2015-01-28 22:07:13.000 028 33430.61 644.21 49996.10 28.41 2015-01-28 22:07:14.000 028 33430.74 644.22 49996.10 28.41 2015-01-28 22:07:15.000 028 33430.51 644.22 49996.10 28.41 2015-01-28 22:07:16.000 028 33430.61 644.22 49996.10 28.41 2015-01-28 22:07:17.000 028 33430.69 644.19 49996.10 28.41 2015-01-28 22:07:18.000 028 33430.63 644.20 49996.10 28.41 2015-01-28 22:07:19.000 028 33430.65 644.19 49996.10 28.41 2015-01-28 22:07:20.000 028 33430.70 644.19 49996.10 28.41 2015-01-28 22:07:21.000 028 33430.62 644.19 49996.10 28.41 2015-01-28 22:07:22.000 028 33430.62 644.18 49996.10 28.41 2015-01-28 22:07:23.000 028 33430.64 644.17 49996.10 28.41 2015-01-28 22:07:24.000 028 33430.67 644.17 49996.10 28.41 2015-01-28 22:07:25.000 028 33430.76 644.22 49996.10 28.41 2015-01-28 22:07:26.000 028 33430.67 644.18 49996.10 28.41 2015-01-28 22:07:27.000 028 33430.67 644.18 49996.10 28.41 2015-01-28 22:07:28.000 028 33430.72 644.21 49996.10 28.41 2015-01-28 22:07:29.000 028 33430.72 644.23 49996.10 28.41 2015-01-28 22:07:30.000 028 33430.75 644.19 49996.10 28.41 2015-01-28 22:07:31.000 028 33430.78 644.21 49996.10 28.41 2015-01-28 22:07:32.000 028 33430.72 644.20 49996.10 28.41 2015-01-28 22:07:33.000 028 33430.81 644.19 49996.10 28.41 2015-01-28 22:07:34.000 028 33430.74 644.18 49996.10 28.41 2015-01-28 22:07:35.000 028 33430.90 644.23 49996.10 28.41 2015-01-28 22:07:36.000 028 33430.87 644.21 49996.10 28.41 2015-01-28 22:07:37.000 028 33430.81 644.19 49996.10 28.41 2015-01-28 22:07:38.000 028 33430.83 644.21 49996.10 28.41 2015-01-28 22:07:39.000 028 33430.84 644.20 49996.10 28.41 2015-01-28 22:07:40.000 028 33430.92 644.17 49996.10 28.41 2015-01-28 22:07:41.000 028 33430.89 644.22 49996.10 28.41 2015-01-28 22:07:42.000 028 33430.91 644.22 49996.10 28.41 2015-01-28 22:07:42.000 028 33430.81 644.23 49996.10 28.41 2015-01-28 22:07:44.000 028 33430.95 644.17 49996.10 28.41 2015-01-28 22:07:45.000 028 33430.89 644.22 49996.10 28.41 2015-01-28 22:07:46.000 028 33430.90 644.21 49996.10 28.41 2015-01-28 22:07:47.000 028 33430.96 644.19 49996.10 28.41 2015-01-28 22:07:48.000 028 33431.06 644.22 49996.10 28.41 2015-01-28 22:07:49.000 028 33431.00 644.19 49996.10 28.41 2015-01-28 22:07:50.000 028 33431.00 644.22 49996.10 28.41 2015-01-28 22:07:51.000 028 33430.93 644.24 49996.10 28.41 2015-01-28 22:07:52.000 028 33430.96 644.20 49996.10 28.41 2015-01-28 22:07:53.000 028 33431.03 644.20 49996.10 28.41 2015-01-28 22:07:54.000 028 33431.04 644.22 49996.10 28.41 2015-01-28 22:07:55.000 028 33430.93 644.23 49996.10 28.41 2015-01-28 22:07:55.000 028 33431.15 644.28 49996.10 28.41 2015-01-28 22:07:57.000 028 33431.09 644.27 49996.10 28.41 2015-01-28 22:07:58.000 028 33431.05 644.27 49996.10 28.41 2015-01-28 22:07:59.000 028 33431.06 644.25 49996.10 28.41 2015-01-28 22:08:00.000 028 33431.19 644.31 49996.10 28.41 2015-01-28 22:08:01.000 028 33431.14 644.25 49996.10 28.41 2015-01-28 22:08:02.000 028 33431.02 644.25 49996.10 28.41 2015-01-28 22:08:03.000 028 33431.11 644.26 49996.10 28.41 2015-01-28 22:08:04.000 028 33431.10 644.22 49996.10 28.41 2015-01-28 22:08:05.000 028 33431.10 644.20 49996.10 28.41 2015-01-28 22:08:06.000 028 33431.05 644.25 49996.10 28.41 2015-01-28 22:08:07.000 028 33431.11 644.23 49996.10 28.41 2015-01-28 22:08:08.000 028 33431.08 644.28 49996.10 28.41 2015-01-28 22:08:09.000 028 33430.96 644.27 49996.10 28.41 2015-01-28 22:08:10.000 028 33431.03 644.25 49996.10 28.41 2015-01-28 22:08:11.000 028 33430.97 644.26 49996.10 28.41 2015-01-28 22:08:12.000 028 33430.92 644.28 49996.10 28.41 2015-01-28 22:08:13.000 028 33431.00 644.24 49996.10 28.41 2015-01-28 22:08:14.000 028 33430.89 644.26 49996.10 28.41 2015-01-28 22:08:15.000 028 33430.99 644.24 49996.10 28.41 2015-01-28 22:08:16.000 028 33430.94 644.25 49996.10 28.41 2015-01-28 22:08:17.000 028 33430.92 644.22 49996.10 28.41 2015-01-28 22:08:18.000 028 33430.93 644.30 49996.10 28.41 2015-01-28 22:08:19.000 028 33430.86 644.26 49996.10 28.41 2015-01-28 22:08:20.000 028 33430.81 644.28 49996.10 28.41 2015-01-28 22:08:21.000 028 33430.89 644.27 49996.10 28.41 2015-01-28 22:08:22.000 028 33430.84 644.26 49996.10 28.41 2015-01-28 22:08:23.000 028 33430.77 644.25 49996.10 28.41 2015-01-28 22:08:24.000 028 33430.79 644.25 49996.10 28.41 2015-01-28 22:08:25.000 028 33430.79 644.24 49996.10 28.41 2015-01-28 22:08:26.000 028 33430.91 644.23 49996.10 28.41 2015-01-28 22:08:27.000 028 33430.75 644.24 49996.10 28.41 2015-01-28 22:08:28.000 028 33430.77 644.23 49996.10 28.41 2015-01-28 22:08:29.000 028 33430.84 644.22 49996.10 28.41 2015-01-28 22:08:30.000 028 33430.84 644.23 49996.10 28.41 2015-01-28 22:08:31.000 028 33430.88 644.21 49996.10 28.41 2015-01-28 22:08:32.000 028 33430.93 644.23 49996.10 28.41 2015-01-28 22:08:33.000 028 33430.93 644.19 49996.10 28.41 2015-01-28 22:08:34.000 028 33430.97 644.18 49996.10 28.41 2015-01-28 22:08:35.000 028 33430.97 644.20 49996.10 28.41 2015-01-28 22:08:36.000 028 33430.92 644.22 49996.10 28.41 2015-01-28 22:08:36.000 028 33430.99 644.19 49996.10 28.41 2015-01-28 22:08:38.000 028 33431.08 644.26 49996.10 28.41 2015-01-28 22:08:39.000 028 33430.98 644.21 49996.10 28.41 2015-01-28 22:08:40.000 028 33431.00 644.20 49996.10 28.41 2015-01-28 22:08:41.000 028 33430.99 644.17 49996.10 28.41 2015-01-28 22:08:42.000 028 33430.98 644.22 49996.10 28.41 2015-01-28 22:08:43.000 028 33430.94 644.20 49996.10 28.41 2015-01-28 22:08:44.000 028 33431.01 644.15 49996.10 28.41 2015-01-28 22:08:45.000 028 33430.98 644.16 49996.10 28.41 2015-01-28 22:08:46.000 028 33430.98 644.12 49996.10 28.41 2015-01-28 22:08:47.000 028 33430.94 644.12 49996.10 28.41 2015-01-28 22:08:48.000 028 33430.99 644.16 49996.10 28.41 2015-01-28 22:08:49.000 028 33430.93 644.11 49996.10 28.41 2015-01-28 22:08:49.000 028 33431.00 644.17 49996.10 28.41 2015-01-28 22:08:51.000 028 33431.02 644.14 49996.10 28.41 2015-01-28 22:08:52.000 028 33430.97 644.15 49996.10 28.41 2015-01-28 22:08:53.000 028 33430.93 644.17 49996.10 28.41 2015-01-28 22:08:54.000 028 33431.02 644.13 49996.10 28.41 2015-01-28 22:08:55.000 028 33431.02 644.17 49996.10 28.41 2015-01-28 22:08:56.000 028 33430.92 644.17 49996.10 28.41 2015-01-28 22:08:57.000 028 33431.02 644.14 49996.10 28.41 2015-01-28 22:08:58.000 028 33431.06 644.13 49996.10 28.41 2015-01-28 22:08:59.000 028 33431.03 644.14 49996.10 28.41 2015-01-28 22:09:00.000 028 33431.00 644.12 49996.10 28.41 2015-01-28 22:09:01.000 028 33431.01 644.15 49996.10 28.41 2015-01-28 22:09:02.000 028 33430.97 644.14 49996.10 28.41 2015-01-28 22:09:03.000 028 33430.94 644.15 49996.10 28.41 2015-01-28 22:09:04.000 028 33430.93 644.12 49996.10 28.41 2015-01-28 22:09:05.000 028 33431.00 644.11 49996.10 28.41 2015-01-28 22:09:06.000 028 33430.93 644.17 49996.10 28.41 2015-01-28 22:09:07.000 028 33430.93 644.13 49996.10 28.41 2015-01-28 22:09:08.000 028 33430.86 644.13 49996.10 28.41 2015-01-28 22:09:09.000 028 33430.87 644.12 49996.10 28.41 2015-01-28 22:09:10.000 028 33430.91 644.16 49996.10 28.41 2015-01-28 22:09:11.000 028 33430.92 644.17 49996.10 28.41 2015-01-28 22:09:12.000 028 33430.97 644.17 49996.10 28.41 2015-01-28 22:09:13.000 028 33430.89 644.18 49996.10 28.41 2015-01-28 22:09:14.000 028 33430.88 644.15 49996.10 28.41 2015-01-28 22:09:15.000 028 33430.97 644.17 49996.10 28.41 2015-01-28 22:09:16.000 028 33430.92 644.19 49996.10 28.41 2015-01-28 22:09:17.000 028 33430.84 644.19 49996.10 28.41 2015-01-28 22:09:18.000 028 33430.87 644.23 49996.10 28.41 2015-01-28 22:09:19.000 028 33430.91 644.20 49996.10 28.41 2015-01-28 22:09:20.000 028 33430.98 644.23 49996.10 28.41 2015-01-28 22:09:21.000 028 33430.94 644.22 49996.10 28.41 2015-01-28 22:09:22.000 028 33430.78 644.21 49996.10 28.41 2015-01-28 22:09:23.000 028 33430.94 644.25 49996.10 28.41 2015-01-28 22:09:24.000 028 33430.86 644.20 49996.10 28.41 2015-01-28 22:09:25.000 028 33430.81 644.24 49996.10 28.41 2015-01-28 22:09:26.000 028 33430.77 644.19 49996.10 28.41 2015-01-28 22:09:27.000 028 33430.86 644.20 49996.10 28.41 2015-01-28 22:09:28.000 028 33430.80 644.21 49996.10 28.41 2015-01-28 22:09:29.000 028 33430.85 644.19 49996.10 28.41 2015-01-28 22:09:30.000 028 33430.81 644.20 49996.10 28.41 2015-01-28 22:09:30.000 028 33430.86 644.19 49996.10 28.41 2015-01-28 22:09:32.000 028 33430.77 644.20 49996.10 28.41 2015-01-28 22:09:33.000 028 33430.82 644.17 49996.10 28.41 2015-01-28 22:09:34.000 028 33430.89 644.16 49996.10 28.41 2015-01-28 22:09:35.000 028 33430.91 644.14 49996.10 28.41 2015-01-28 22:09:36.000 028 33430.84 644.17 49996.10 28.41 2015-01-28 22:09:37.000 028 33430.82 644.13 49996.10 28.41 2015-01-28 22:09:38.000 028 33430.85 644.13 49996.10 28.41 2015-01-28 22:09:39.000 028 33430.95 644.13 49996.10 28.41 2015-01-28 22:09:40.000 028 33430.81 644.14 49996.10 28.41 2015-01-28 22:09:41.000 028 33430.85 644.15 49996.10 28.41 2015-01-28 22:09:42.000 028 33430.89 644.09 49996.10 28.41 2015-01-28 22:09:43.000 028 33430.77 644.11 49996.10 28.41 2015-01-28 22:09:43.000 028 33430.87 644.12 49996.10 28.41 2015-01-28 22:09:45.000 028 33430.74 644.09 49996.10 28.41 2015-01-28 22:09:46.000 028 33430.79 644.09 49996.10 28.41 2015-01-28 22:09:47.000 028 33430.72 644.09 49996.10 28.41 2015-01-28 22:09:48.000 028 33430.76 644.06 49996.10 28.41 2015-01-28 22:09:49.000 028 33430.71 644.03 49996.10 28.41 2015-01-28 22:09:50.000 028 33430.68 644.07 49996.10 28.41 2015-01-28 22:09:51.000 028 33430.64 644.04 49996.10 28.41 2015-01-28 22:09:52.000 028 33430.74 644.05 49996.10 28.41 2015-01-28 22:09:53.000 028 33430.71 644.07 49996.10 28.41 2015-01-28 22:09:54.000 028 33430.83 644.07 49996.10 28.41 2015-01-28 22:09:55.000 028 33430.77 644.09 49996.10 28.41 2015-01-28 22:09:56.000 028 33430.81 644.08 49996.10 28.41 2015-01-28 22:09:57.000 028 33430.72 644.10 49996.10 28.41 2015-01-28 22:09:58.000 028 33430.89 644.09 49996.10 28.41 2015-01-28 22:09:59.000 028 33430.85 644.11 49996.10 28.41 2015-01-28 22:10:00.000 028 33430.97 644.08 49996.10 28.41 2015-01-28 22:10:01.000 028 33430.95 644.08 49996.10 28.41 2015-01-28 22:10:02.000 028 33430.99 644.08 49996.10 28.41 2015-01-28 22:10:03.000 028 33430.90 644.10 49996.10 28.41 2015-01-28 22:10:04.000 028 33431.10 644.07 49996.10 28.41 2015-01-28 22:10:05.000 028 33431.09 644.07 49996.10 28.41 2015-01-28 22:10:06.000 028 33431.11 644.05 49996.10 28.41 2015-01-28 22:10:07.000 028 33431.13 644.03 49996.10 28.41 2015-01-28 22:10:08.000 028 33431.09 644.05 49996.10 28.41 2015-01-28 22:10:09.000 028 33431.11 644.04 49996.10 28.41 2015-01-28 22:10:10.000 028 33431.18 644.04 49996.10 28.41 2015-01-28 22:10:11.000 028 33431.12 644.03 49996.10 28.41 2015-01-28 22:10:12.000 028 33431.17 643.99 49996.10 28.41 2015-01-28 22:10:13.000 028 33431.22 644.00 49996.10 28.41 2015-01-28 22:10:14.000 028 33431.22 643.97 49996.10 28.41 2015-01-28 22:10:15.000 028 33431.11 643.93 49996.10 28.41 2015-01-28 22:10:16.000 028 33431.20 643.95 49996.10 28.41 2015-01-28 22:10:17.000 028 33431.12 643.98 49996.10 28.41 2015-01-28 22:10:18.000 028 33431.15 643.95 49996.10 28.41 2015-01-28 22:10:19.000 028 33431.16 643.94 49996.10 28.41 2015-01-28 22:10:20.000 028 33431.13 643.98 49996.10 28.41 2015-01-28 22:10:21.000 028 33431.02 643.93 49996.10 28.41 2015-01-28 22:10:22.000 028 33430.87 643.91 49996.10 28.42 2015-01-28 22:10:23.000 028 33431.04 643.92 49996.10 28.41 2015-01-28 22:10:24.000 028 33431.03 643.93 49996.10 28.41 2015-01-28 22:10:24.000 028 33430.98 643.96 49996.10 28.41 2015-01-28 22:10:26.000 028 33431.01 643.93 49996.10 28.41 2015-01-28 22:10:27.000 028 33430.93 643.98 49996.10 28.41 2015-01-28 22:10:28.000 028 33431.02 643.95 49996.10 28.41 2015-01-28 22:10:29.000 028 33430.99 643.97 49996.10 28.41 2015-01-28 22:10:30.000 028 33431.06 643.98 49996.10 28.41 2015-01-28 22:10:31.000 028 33430.99 644.03 49996.10 28.41 2015-01-28 22:10:32.000 028 33430.97 644.01 49996.10 28.41 2015-01-28 22:10:33.000 028 33431.06 643.99 49996.10 28.41 2015-01-28 22:10:34.000 028 33430.90 644.00 49996.10 28.41 2015-01-28 22:10:35.000 028 33430.97 644.00 49996.10 28.41 2015-01-28 22:10:36.000 028 33430.98 644.00 49996.10 28.42 2015-01-28 22:10:37.000 028 33430.98 643.96 49996.10 28.41 2015-01-28 22:10:37.000 028 33430.90 643.97 49996.10 28.42 2015-01-28 22:10:39.000 028 33430.86 643.98 49996.10 28.41 2015-01-28 22:10:40.000 028 33430.93 643.98 49996.10 28.41 2015-01-28 22:10:41.000 028 33430.93 643.98 49996.10 28.42 2015-01-28 22:10:42.000 028 33430.97 644.00 49996.10 28.41 2015-01-28 22:10:43.000 028 33430.94 644.00 49996.10 28.41 2015-01-28 22:10:44.000 028 33430.92 643.98 49996.10 28.42 2015-01-28 22:10:45.000 028 33430.89 644.00 49996.10 28.41 2015-01-28 22:10:46.000 028 33430.79 644.00 49996.10 28.41 2015-01-28 22:10:47.000 028 33430.81 643.97 49996.10 28.41 2015-01-28 22:10:48.000 028 33430.76 644.03 49996.10 28.41 2015-01-28 22:10:49.000 028 33430.84 643.99 49996.10 28.41 2015-01-28 22:10:50.000 028 33430.79 644.00 49996.10 28.42 2015-01-28 22:10:51.000 028 33430.83 644.08 49996.10 28.42 2015-01-28 22:10:52.000 028 33430.83 644.06 49996.10 28.41 2015-01-28 22:10:53.000 028 33430.81 644.02 49996.10 28.42 2015-01-28 22:10:54.000 028 33430.90 644.09 49996.10 28.41 2015-01-28 22:10:55.000 028 33430.83 644.05 49996.10 28.42 2015-01-28 22:10:56.000 028 33430.87 644.05 49996.10 28.42 2015-01-28 22:10:57.000 028 33430.83 644.04 49996.10 28.41 2015-01-28 22:10:58.000 028 33430.81 644.05 49996.10 28.42 2015-01-28 22:10:59.000 028 33430.80 644.03 49996.10 28.42 2015-01-28 22:11:00.000 028 33430.82 644.04 49996.10 28.42 2015-01-28 22:11:01.000 028 33430.84 644.03 49996.10 28.42 2015-01-28 22:11:02.000 028 33430.95 644.00 49996.10 28.42 2015-01-28 22:11:03.000 028 33430.78 644.04 49996.10 28.41 2015-01-28 22:11:04.000 028 33430.96 644.04 49996.10 28.42 2015-01-28 22:11:05.000 028 33430.86 644.04 49996.10 28.42 2015-01-28 22:11:06.000 028 33430.89 643.97 49996.10 28.42 2015-01-28 22:11:07.000 028 33430.82 643.98 49996.10 28.42 2015-01-28 22:11:08.000 028 33430.87 643.95 49996.10 28.42 2015-01-28 22:11:09.000 028 33430.78 644.00 49996.10 28.42 2015-01-28 22:11:10.000 028 33430.93 644.00 49996.10 28.42 2015-01-28 22:11:11.000 028 33430.81 644.00 49996.10 28.42 2015-01-28 22:11:12.000 028 33430.86 643.94 49996.10 28.42 2015-01-28 22:11:13.000 028 33430.80 643.95 49996.10 28.42 2015-01-28 22:11:14.000 028 33430.86 643.97 49996.10 28.42 2015-01-28 22:11:15.000 028 33430.85 643.96 49996.10 28.42 2015-01-28 22:11:16.000 028 33430.90 643.91 49996.10 28.42 2015-01-28 22:11:17.000 028 33430.87 643.87 49996.10 28.42 2015-01-28 22:11:18.000 028 33430.81 643.87 49996.10 28.42 2015-01-28 22:11:18.000 028 33430.78 643.92 49996.10 28.42 2015-01-28 22:11:20.000 028 33430.78 643.91 49996.10 28.42 2015-01-28 22:11:21.000 028 33430.75 643.87 49996.10 28.42 2015-01-28 22:11:22.000 028 33430.81 643.90 49996.10 28.42 2015-01-28 22:11:23.000 028 33430.77 643.92 49996.10 28.42 2015-01-28 22:11:24.000 028 33430.77 643.91 49996.10 28.42 2015-01-28 22:11:25.000 028 33430.71 643.91 49996.10 28.42 2015-01-28 22:11:26.000 028 33430.77 643.94 49996.10 28.42 2015-01-28 22:11:27.000 028 33430.74 643.90 49996.10 28.42 2015-01-28 22:11:28.000 028 33430.74 643.94 49996.10 28.42 2015-01-28 22:11:29.000 028 33430.69 643.94 49996.10 28.42 2015-01-28 22:11:30.000 028 33430.78 643.94 49996.10 28.42 2015-01-28 22:11:31.000 028 33430.75 643.94 49996.10 28.42 2015-01-28 22:11:31.000 028 33430.74 643.97 49996.10 28.42 2015-01-28 22:11:33.000 028 33430.84 643.93 49996.10 28.42 2015-01-28 22:11:34.000 028 33430.86 643.96 49996.10 28.42 2015-01-28 22:11:35.000 028 33430.84 643.94 49996.10 28.42 2015-01-28 22:11:36.000 028 33430.81 643.97 49996.10 28.42 2015-01-28 22:11:37.000 028 33430.87 643.97 49996.10 28.42 2015-01-28 22:11:38.000 028 33430.88 643.95 49996.10 28.42 2015-01-28 22:11:39.000 028 33430.81 643.97 49996.10 28.42 2015-01-28 22:11:40.000 028 33430.79 643.96 49996.10 28.42 2015-01-28 22:11:41.000 028 33430.78 643.99 49996.10 28.42 2015-01-28 22:11:42.000 028 33430.73 644.01 49996.10 28.42 2015-01-28 22:11:43.000 028 33430.83 643.97 49996.10 28.42 2015-01-28 22:11:44.000 028 33430.87 643.97 49996.10 28.42 2015-01-28 22:11:45.000 028 33430.77 643.96 49996.10 28.42 2015-01-28 22:11:46.000 028 33430.84 643.95 49996.10 28.42 2015-01-28 22:11:47.000 028 33430.82 643.96 49996.10 28.42 2015-01-28 22:11:48.000 028 33430.65 643.99 49996.10 28.42 2015-01-28 22:11:49.000 028 33430.72 644.00 49996.10 28.42 2015-01-28 22:11:50.000 028 33430.74 644.02 49996.10 28.42 2015-01-28 22:11:51.000 028 33430.70 643.98 49996.10 28.42 2015-01-28 22:11:52.000 028 33430.64 644.00 49996.10 28.42 2015-01-28 22:11:53.000 028 33430.69 643.97 49996.10 28.42 2015-01-28 22:11:54.000 028 33430.72 644.01 49996.10 28.42 2015-01-28 22:11:55.000 028 33430.79 643.99 49996.10 28.42 2015-01-28 22:11:56.000 028 33430.79 644.01 49996.10 28.42 2015-01-28 22:11:57.000 028 33430.71 644.03 49996.10 28.42 2015-01-28 22:11:58.000 028 33430.70 644.00 49996.10 28.42 2015-01-28 22:11:59.000 028 33430.82 644.00 49996.10 28.42 2015-01-28 22:12:00.000 028 33430.81 644.04 49996.10 28.42 2015-01-28 22:12:01.000 028 33430.79 644.00 49996.10 28.42 2015-01-28 22:12:02.000 028 33430.82 644.03 49996.10 28.42 2015-01-28 22:12:03.000 028 33430.81 644.01 49996.10 28.42 2015-01-28 22:12:04.000 028 33430.74 644.02 49996.10 28.42 2015-01-28 22:12:05.000 028 33430.81 644.05 49996.10 28.42 2015-01-28 22:12:06.000 028 33430.77 644.02 49996.10 28.42 2015-01-28 22:12:07.000 028 33430.82 644.01 49996.10 28.42 2015-01-28 22:12:08.000 028 33430.79 643.98 49996.10 28.42 2015-01-28 22:12:09.000 028 33430.84 644.01 49996.10 28.42 2015-01-28 22:12:10.000 028 33430.78 644.05 49996.10 28.42 2015-01-28 22:12:11.000 028 33430.80 644.00 49996.10 28.42 2015-01-28 22:12:12.000 028 33430.78 644.04 49996.10 28.42 2015-01-28 22:12:12.000 028 33430.78 644.02 49996.10 28.42 2015-01-28 22:12:14.000 028 33430.80 644.05 49996.10 28.42 2015-01-28 22:12:15.000 028 33430.75 643.99 49996.10 28.42 2015-01-28 22:12:16.000 028 33430.91 644.00 49996.10 28.42 2015-01-28 22:12:17.000 028 33430.79 643.97 49996.10 28.42 2015-01-28 22:12:18.000 028 33430.81 644.01 49996.10 28.42 2015-01-28 22:12:19.000 028 33430.89 643.97 49996.10 28.42 2015-01-28 22:12:20.000 028 33430.78 643.98 49996.10 28.42 2015-01-28 22:12:21.000 028 33430.68 643.97 49996.10 28.42 2015-01-28 22:12:22.000 028 33430.74 643.96 49996.10 28.42 2015-01-28 22:12:23.000 028 33430.69 643.94 49996.10 28.42 2015-01-28 22:12:24.000 028 33430.66 643.97 49996.10 28.42 2015-01-28 22:12:25.000 028 33430.56 644.00 49996.10 28.42 2015-01-28 22:12:25.000 028 33430.67 643.94 49996.10 28.42 2015-01-28 22:12:27.000 028 33430.59 643.97 49996.10 28.42 2015-01-28 22:12:28.000 028 33430.63 643.98 49996.10 28.42 2015-01-28 22:12:29.000 028 33430.53 644.01 49996.10 28.42 2015-01-28 22:12:30.000 028 33430.55 643.98 49996.10 28.42 2015-01-28 22:12:31.000 028 33430.67 643.98 49996.10 28.42 2015-01-28 22:12:32.000 028 33430.62 644.01 49996.10 28.42 2015-01-28 22:12:33.000 028 33430.64 643.96 49996.10 28.42 2015-01-28 22:12:34.000 028 33430.53 643.98 49996.10 28.42 2015-01-28 22:12:35.000 028 33430.59 643.95 49996.10 28.42 2015-01-28 22:12:36.000 028 33430.54 644.02 49996.10 28.42 2015-01-28 22:12:37.000 028 33430.68 643.97 49996.10 28.42 2015-01-28 22:12:38.000 028 33430.62 644.04 49996.10 28.42 2015-01-28 22:12:39.000 028 33430.75 644.03 49996.10 28.42 2015-01-28 22:12:40.000 028 33430.68 644.03 49996.10 28.42 2015-01-28 22:12:41.000 028 33430.68 644.02 49996.10 28.42 2015-01-28 22:12:42.000 028 33430.69 644.02 49996.10 28.42 2015-01-28 22:12:43.000 028 33430.68 644.04 49996.10 28.42 2015-01-28 22:12:44.000 028 33430.65 644.02 49996.10 28.42 2015-01-28 22:12:45.000 028 33430.68 644.01 49996.10 28.42 2015-01-28 22:12:46.000 028 33430.71 644.00 49996.10 28.42 2015-01-28 22:12:47.000 028 33430.64 643.96 49996.10 28.42 2015-01-28 22:12:48.000 028 33430.65 643.99 49996.10 28.42 2015-01-28 22:12:49.000 028 33430.67 643.97 49996.10 28.42 2015-01-28 22:12:50.000 028 33430.69 643.93 49996.10 28.42 2015-01-28 22:12:51.000 028 33430.75 644.03 49996.10 28.42 2015-01-28 22:12:52.000 028 33430.64 643.95 49996.10 28.42 2015-01-28 22:12:53.000 028 33430.69 643.98 49996.10 28.42 2015-01-28 22:12:54.000 028 33430.71 643.99 49996.10 28.42 2015-01-28 22:12:55.000 028 33430.72 643.96 49996.10 28.42 2015-01-28 22:12:56.000 028 33430.81 643.94 49996.10 28.42 2015-01-28 22:12:57.000 028 33430.72 643.93 49996.10 28.42 2015-01-28 22:12:58.000 028 33430.65 643.98 49996.10 28.42 2015-01-28 22:12:59.000 028 33430.64 643.98 49996.10 28.42 2015-01-28 22:13:00.000 028 33430.56 643.94 49996.10 28.42 2015-01-28 22:13:01.000 028 33430.62 643.87 49996.10 28.42 2015-01-28 22:13:02.000 028 33430.65 643.89 49996.10 28.42 2015-01-28 22:13:03.000 028 33430.63 643.93 49996.10 28.42 2015-01-28 22:13:04.000 028 33430.49 643.91 49996.10 28.42 2015-01-28 22:13:05.000 028 33430.48 643.92 49996.10 28.42 2015-01-28 22:13:06.000 028 33430.52 643.88 49996.10 28.42 2015-01-28 22:13:06.000 028 33430.53 643.91 49996.10 28.42 2015-01-28 22:13:08.000 028 33430.49 643.87 49996.10 28.42 2015-01-28 22:13:09.000 028 33430.51 643.88 49996.10 28.42 2015-01-28 22:13:10.000 028 33430.47 643.87 49996.10 28.42 2015-01-28 22:13:11.000 028 33430.49 643.87 49996.10 28.42 2015-01-28 22:13:12.000 028 33430.61 643.91 49996.10 28.42 2015-01-28 22:13:13.000 028 33430.52 643.90 49996.10 28.42 2015-01-28 22:13:14.000 028 33430.51 643.88 49996.10 28.42 2015-01-28 22:13:15.000 028 33430.57 643.88 49996.10 28.42 2015-01-28 22:13:16.000 028 33430.62 643.91 49996.10 28.42 2015-01-28 22:13:17.000 028 33430.51 643.94 49996.10 28.42 2015-01-28 22:13:18.000 028 33430.56 643.91 49996.10 28.42 2015-01-28 22:13:19.000 028 33430.57 643.89 49996.10 28.42 2015-01-28 22:13:19.000 028 33430.50 643.84 49996.10 28.42 2015-01-28 22:13:21.000 028 33430.48 643.83 49996.10 28.42 2015-01-28 22:13:22.000 028 33430.67 643.93 49996.10 28.42 2015-01-28 22:13:23.000 028 33430.58 643.88 49996.10 28.42 2015-01-28 22:13:24.000 028 33430.56 643.88 49996.10 28.42 2015-01-28 22:13:25.000 028 33430.56 643.87 49996.10 28.42 2015-01-28 22:13:26.000 028 33430.50 643.90 49996.10 28.42 2015-01-28 22:13:27.000 028 33430.54 643.89 49996.10 28.42 2015-01-28 22:13:28.000 028 33430.65 643.89 49996.10 28.42 2015-01-28 22:13:29.000 028 33430.55 643.86 49996.10 28.42 2015-01-28 22:13:30.000 028 33430.65 643.91 49996.10 28.42 2015-01-28 22:13:31.000 028 33430.65 643.88 49996.10 28.42 2015-01-28 22:13:32.000 028 33430.61 643.88 49996.10 28.42 2015-01-28 22:13:33.000 028 33430.45 643.87 49996.10 28.42 2015-01-28 22:13:34.000 028 33430.53 643.91 49996.10 28.42 2015-01-28 22:13:35.000 028 33430.64 643.89 49996.10 28.42 2015-01-28 22:13:36.000 028 33430.60 643.92 49996.10 28.42 2015-01-28 22:13:37.000 028 33430.61 643.87 49996.10 28.42 2015-01-28 22:13:38.000 028 33430.57 643.91 49996.10 28.42 2015-01-28 22:13:39.000 028 33430.59 643.84 49996.10 28.42 2015-01-28 22:13:40.000 028 33430.62 643.90 49996.10 28.42 2015-01-28 22:13:41.000 028 33430.53 643.85 49996.10 28.42 2015-01-28 22:13:42.000 028 33430.55 643.91 49996.10 28.42 2015-01-28 22:13:43.000 028 33430.51 643.91 49996.10 28.42 2015-01-28 22:13:44.000 028 33430.56 643.89 49996.10 28.42 2015-01-28 22:13:45.000 028 33430.44 643.93 49996.10 28.42 2015-01-28 22:13:46.000 028 33430.44 643.89 49996.10 28.42 2015-01-28 22:13:47.000 028 33430.47 643.86 49996.10 28.42 2015-01-28 22:13:48.000 028 33430.52 643.90 49996.10 28.42 2015-01-28 22:13:49.000 028 33430.50 643.90 49996.10 28.42 2015-01-28 22:13:50.000 028 33430.48 643.90 49996.10 28.42 2015-01-28 22:13:51.000 028 33430.46 643.95 49996.10 28.42 2015-01-28 22:13:52.000 028 33430.50 643.95 49996.10 28.42 2015-01-28 22:13:53.000 028 33430.53 643.92 49996.10 28.42 2015-01-28 22:13:54.000 028 33430.50 643.97 49996.10 28.42 2015-01-28 22:13:55.000 028 33430.48 643.95 49996.10 28.42 2015-01-28 22:13:56.000 028 33430.53 643.93 49996.10 28.42 2015-01-28 22:13:57.000 028 33430.50 644.00 49996.10 28.42 2015-01-28 22:13:58.000 028 33430.43 643.98 49996.10 28.42 2015-01-28 22:13:59.000 028 33430.51 643.99 49996.10 28.42 2015-01-28 22:14:00.000 028 33430.49 644.01 49996.10 28.42 2015-01-28 22:14:00.000 028 33430.57 643.97 49996.10 28.42 2015-01-28 22:14:02.000 028 33430.58 643.98 49996.10 28.42 2015-01-28 22:14:03.000 028 33430.61 643.96 49996.10 28.42 2015-01-28 22:14:04.000 028 33430.56 643.95 49996.10 28.42 2015-01-28 22:14:05.000 028 33430.61 643.98 49996.10 28.42 2015-01-28 22:14:06.000 028 33430.51 644.00 49996.10 28.42 2015-01-28 22:14:07.000 028 33430.58 644.01 49996.10 28.42 2015-01-28 22:14:08.000 028 33430.52 644.00 49996.10 28.42 2015-01-28 22:14:09.000 028 33430.53 643.99 49996.10 28.42 2015-01-28 22:14:10.000 028 33430.57 643.98 49996.10 28.42 2015-01-28 22:14:11.000 028 33430.49 643.98 49996.10 28.42 2015-01-28 22:14:12.000 028 33430.52 643.96 49996.10 28.42 2015-01-28 22:14:13.000 028 33430.50 643.95 49996.10 28.42 2015-01-28 22:14:13.000 028 33430.55 643.95 49996.10 28.42 2015-01-28 22:14:15.000 028 33430.40 643.99 49996.10 28.42 2015-01-28 22:14:16.000 028 33430.56 643.99 49996.10 28.42 2015-01-28 22:14:17.000 028 33430.39 643.97 49996.10 28.42 2015-01-28 22:14:18.000 028 33430.41 643.96 49996.10 28.42 2015-01-28 22:14:19.000 028 33430.53 643.99 49996.10 28.42 2015-01-28 22:14:20.000 028 33430.54 644.00 49996.10 28.42 2015-01-28 22:14:21.000 028 33430.47 644.02 49996.10 28.42 2015-01-28 22:14:22.000 028 33430.51 644.00 49996.10 28.42 2015-01-28 22:14:23.000 028 33430.52 644.00 49996.10 28.42 2015-01-28 22:14:24.000 028 33430.57 644.00 49996.10 28.42 2015-01-28 22:14:25.000 028 33430.53 644.05 49996.10 28.42 2015-01-28 22:14:26.000 028 33430.53 644.02 49996.10 28.42 2015-01-28 22:14:27.000 028 33430.57 643.97 49996.10 28.42 2015-01-28 22:14:28.000 028 33430.61 643.96 49996.10 28.42 2015-01-28 22:14:29.000 028 33430.54 644.00 49996.10 28.42 2015-01-28 22:14:30.000 028 33430.43 643.99 49996.10 28.42 2015-01-28 22:14:31.000 028 33430.57 643.91 49996.10 28.42 2015-01-28 22:14:32.000 028 33430.49 643.96 49996.10 28.42 2015-01-28 22:14:33.000 028 33430.46 643.95 49996.10 28.42 2015-01-28 22:14:34.000 028 33430.50 643.94 49996.10 28.42 2015-01-28 22:14:35.000 028 33430.48 643.93 49996.10 28.42 2015-01-28 22:14:36.000 028 33430.50 643.95 49996.10 28.42 2015-01-28 22:14:37.000 028 33430.48 643.98 49996.10 28.42 2015-01-28 22:14:38.000 028 33430.42 643.93 49996.10 28.42 2015-01-28 22:14:39.000 028 33430.44 643.94 49996.10 28.42 2015-01-28 22:14:40.000 028 33430.44 643.92 49996.10 28.42 2015-01-28 22:14:41.000 028 33430.42 643.94 49996.10 28.42 2015-01-28 22:14:42.000 028 33430.39 643.92 49996.10 28.42 2015-01-28 22:14:43.000 028 33430.44 643.94 49996.10 28.42 2015-01-28 22:14:44.000 028 33430.52 643.93 49996.10 28.42 2015-01-28 22:14:45.000 028 33430.41 643.90 49996.10 28.42 2015-01-28 22:14:46.000 028 33430.45 643.93 49996.10 28.42 2015-01-28 22:14:47.000 028 33430.41 643.91 49996.10 28.42 2015-01-28 22:14:48.000 028 33430.46 643.97 49996.10 28.42 2015-01-28 22:14:49.000 028 33430.37 643.94 49996.10 28.42 2015-01-28 22:14:50.000 028 33430.40 643.96 49996.10 28.42 2015-01-28 22:14:51.000 028 33430.53 643.95 49996.10 28.42 2015-01-28 22:14:52.000 028 33430.49 643.93 49996.10 28.42 2015-01-28 22:14:53.000 028 33430.42 643.93 49996.10 28.42 2015-01-28 22:14:54.000 028 33430.42 644.00 49996.10 28.42 2015-01-28 22:14:54.000 028 33430.45 643.97 49996.10 28.42 2015-01-28 22:14:56.000 028 33430.49 643.98 49996.10 28.42 2015-01-28 22:14:57.000 028 33430.46 643.97 49996.10 28.42 2015-01-28 22:14:58.000 028 33430.46 643.95 49996.10 28.42 2015-01-28 22:14:59.000 028 33430.44 643.93 49996.10 28.42 2015-01-28 22:15:00.000 028 33430.47 643.93 49996.10 28.42 2015-01-28 22:15:01.000 028 33430.52 643.96 49996.10 28.42 2015-01-28 22:15:02.000 028 33430.43 643.95 49996.10 28.42 2015-01-28 22:15:03.000 028 33430.35 643.93 49996.10 28.42 2015-01-28 22:15:04.000 028 33430.47 643.92 49996.10 28.42 2015-01-28 22:15:05.000 028 33430.48 643.91 49996.10 28.42 2015-01-28 22:15:06.000 028 33430.55 643.95 49996.10 28.42 2015-01-28 22:15:07.000 028 33430.49 643.96 49996.10 28.42 2015-01-28 22:15:07.000 028 33430.43 643.94 49996.10 28.42 2015-01-28 22:15:09.000 028 33430.50 643.91 49996.10 28.42 2015-01-28 22:15:10.000 028 33430.53 643.93 49996.10 28.42 2015-01-28 22:15:11.000 028 33430.48 643.91 49996.10 28.42 2015-01-28 22:15:12.000 028 33430.44 643.93 49996.10 28.42 2015-01-28 22:15:13.000 028 33430.43 643.90 49996.10 28.42 2015-01-28 22:15:14.000 028 33430.34 643.91 49996.10 28.42 2015-01-28 22:15:15.000 028 33430.49 643.95 49996.10 28.42 2015-01-28 22:15:16.000 028 33430.49 643.89 49996.10 28.42 2015-01-28 22:15:17.000 028 33430.40 643.92 49996.10 28.42 2015-01-28 22:15:18.000 028 33430.46 643.92 49996.10 28.42 2015-01-28 22:15:19.000 028 33430.37 643.93 49996.10 28.42 2015-01-28 22:15:20.000 028 33430.43 643.94 49996.10 28.42 2015-01-28 22:15:21.000 028 33430.47 643.95 49996.10 28.42 2015-01-28 22:15:22.000 028 33430.41 643.89 49996.10 28.42 2015-01-28 22:15:23.000 028 33430.46 643.91 49996.10 28.42 2015-01-28 22:15:24.000 028 33430.49 643.95 49996.10 28.42 2015-01-28 22:15:25.000 028 33430.42 643.95 49996.10 28.42 2015-01-28 22:15:26.000 028 33430.43 644.00 49996.10 28.42 2015-01-28 22:15:27.000 028 33430.47 643.96 49996.10 28.42 2015-01-28 22:15:28.000 028 33430.51 643.95 49996.10 28.42 2015-01-28 22:15:29.000 028 33430.49 643.97 49996.10 28.42 2015-01-28 22:15:30.000 028 33430.35 643.95 49996.10 28.42 2015-01-28 22:15:31.000 028 33430.44 643.98 49996.10 28.42 2015-01-28 22:15:32.000 028 33430.45 643.94 49996.10 28.42 2015-01-28 22:15:33.000 028 33430.50 643.96 49996.10 28.42 2015-01-28 22:15:34.000 028 33430.50 643.97 49996.10 28.42 2015-01-28 22:15:35.000 028 33430.45 643.95 49996.10 28.42 2015-01-28 22:15:36.000 028 33430.42 643.95 49996.10 28.42 2015-01-28 22:15:37.000 028 33430.43 643.97 49996.10 28.42 2015-01-28 22:15:38.000 028 33430.42 643.89 49996.10 28.42 2015-01-28 22:15:39.000 028 33430.52 643.95 49996.10 28.42 2015-01-28 22:15:40.000 028 33430.39 643.93 49996.10 28.42 2015-01-28 22:15:41.000 028 33430.40 643.94 49996.10 28.42 2015-01-28 22:15:42.000 028 33430.50 643.95 49996.10 28.42 2015-01-28 22:15:43.000 028 33430.44 643.91 49996.10 28.42 2015-01-28 22:15:44.000 028 33430.40 643.92 49996.10 28.42 2015-01-28 22:15:45.000 028 33430.45 643.93 49996.10 28.42 2015-01-28 22:15:46.000 028 33430.53 643.92 49996.10 28.42 2015-01-28 22:15:47.000 028 33430.38 643.89 49996.10 28.42 2015-01-28 22:15:48.000 028 33430.50 643.91 49996.10 28.42 2015-01-28 22:15:48.000 028 33430.44 643.88 49996.10 28.42 2015-01-28 22:15:50.000 028 33430.40 643.96 49996.10 28.42 2015-01-28 22:15:51.000 028 33430.42 643.89 49996.10 28.42 2015-01-28 22:15:52.000 028 33430.44 643.91 49996.10 28.42 2015-01-28 22:15:53.000 028 33430.45 643.91 49996.10 28.42 2015-01-28 22:15:54.000 028 33430.40 643.90 49996.10 28.42 2015-01-28 22:15:55.000 028 33430.42 643.88 49996.10 28.42 2015-01-28 22:15:56.000 028 33430.47 643.91 49996.10 28.42 2015-01-28 22:15:57.000 028 33430.40 643.89 49996.10 28.42 2015-01-28 22:15:58.000 028 33430.48 643.91 49996.10 28.42 2015-01-28 22:15:59.000 028 33430.44 643.89 49996.10 28.42 2015-01-28 22:16:00.000 028 33430.51 643.85 49996.10 28.42 2015-01-28 22:16:01.000 028 33430.49 643.89 49996.10 28.42 2015-01-28 22:16:01.000 028 33430.53 643.89 49996.10 28.42 2015-01-28 22:16:03.000 028 33430.52 643.90 49996.10 28.42 2015-01-28 22:16:04.000 028 33430.57 643.89 49996.10 28.42 2015-01-28 22:16:05.000 028 33430.59 643.89 49996.10 28.42 2015-01-28 22:16:06.000 028 33430.56 643.87 49996.10 28.42 2015-01-28 22:16:07.000 028 33430.58 643.88 49996.10 28.42 2015-01-28 22:16:08.000 028 33430.59 643.89 49996.10 28.42 2015-01-28 22:16:09.000 028 33430.58 643.88 49996.10 28.42 2015-01-28 22:16:10.000 028 33430.67 643.86 49996.10 28.42 2015-01-28 22:16:11.000 028 33430.67 643.84 49996.10 28.42 2015-01-28 22:16:12.000 028 33430.73 643.83 49996.10 28.42 2015-01-28 22:16:13.000 028 33430.67 643.84 49996.10 28.42 2015-01-28 22:16:14.000 028 33430.75 643.86 49996.10 28.42 2015-01-28 22:16:15.000 028 33430.68 643.83 49996.10 28.42 2015-01-28 22:16:16.000 028 33430.73 643.81 49996.10 28.42 2015-01-28 22:16:17.000 028 33430.68 643.82 49996.10 28.42 2015-01-28 22:16:18.000 028 33430.77 643.82 49996.10 28.42 2015-01-28 22:16:19.000 028 33430.67 643.87 49996.10 28.42 2015-01-28 22:16:20.000 028 33430.74 643.81 49996.10 28.42 2015-01-28 22:16:21.000 028 33430.68 643.83 49996.10 28.42 2015-01-28 22:16:22.000 028 33430.76 643.84 49996.10 28.42 2015-01-28 22:16:23.000 028 33430.62 643.80 49996.10 28.42 2015-01-28 22:16:24.000 028 33430.72 643.82 49996.10 28.42 2015-01-28 22:16:25.000 028 33430.65 643.77 49996.10 28.42 2015-01-28 22:16:26.000 028 33430.75 643.86 49996.10 28.42 2015-01-28 22:16:27.000 028 33430.60 643.79 49996.10 28.42 2015-01-28 22:16:28.000 028 33430.56 643.78 49996.10 28.42 2015-01-28 22:16:29.000 028 33430.52 643.79 49996.10 28.42 2015-01-28 22:16:30.000 028 33430.63 643.81 49996.10 28.42 2015-01-28 22:16:31.000 028 33430.54 643.81 49996.10 28.42 2015-01-28 22:16:32.000 028 33430.67 643.79 49996.10 28.42 2015-01-28 22:16:33.000 028 33430.53 643.75 49996.10 28.42 2015-01-28 22:16:34.000 028 33430.57 643.74 49996.10 28.42 2015-01-28 22:16:35.000 028 33430.53 643.74 49996.10 28.42 2015-01-28 22:16:36.000 028 33430.55 643.73 49996.10 28.42 2015-01-28 22:16:37.000 028 33430.46 643.77 49996.10 28.42 2015-01-28 22:16:38.000 028 33430.50 643.77 49996.10 28.42 2015-01-28 22:16:39.000 028 33430.45 643.75 49996.10 28.42 2015-01-28 22:16:40.000 028 33430.54 643.74 49996.10 28.42 2015-01-28 22:16:41.000 028 33430.43 643.74 49996.10 28.42 2015-01-28 22:16:42.000 028 33430.47 643.66 49996.10 28.42 2015-01-28 22:16:42.000 028 33430.39 643.74 49996.10 28.42 2015-01-28 22:16:44.000 028 33430.39 643.73 49996.10 28.42 2015-01-28 22:16:45.000 028 33430.46 643.75 49996.10 28.42 2015-01-28 22:16:46.000 028 33430.43 643.73 49996.10 28.42 2015-01-28 22:16:47.000 028 33430.42 643.73 49996.10 28.42 2015-01-28 22:16:48.000 028 33430.38 643.74 49996.10 28.42 2015-01-28 22:16:49.000 028 33430.30 643.68 49996.10 28.42 2015-01-28 22:16:50.000 028 33430.38 643.69 49996.10 28.42 2015-01-28 22:16:51.000 028 33430.36 643.70 49996.10 28.42 2015-01-28 22:16:52.000 028 33430.39 643.69 49996.10 28.42 2015-01-28 22:16:53.000 028 33430.27 643.70 49996.10 28.42 2015-01-28 22:16:54.000 028 33430.32 643.73 49996.10 28.42 2015-01-28 22:16:55.000 028 33430.34 643.67 49996.10 28.42 2015-01-28 22:16:55.000 028 33430.17 643.69 49996.10 28.42 2015-01-28 22:16:57.000 028 33430.29 643.66 49996.10 28.42 2015-01-28 22:16:58.000 028 33430.26 643.70 49996.10 28.42 2015-01-28 22:16:59.000 028 33430.27 643.72 49996.10 28.42 2015-01-28 22:17:00.000 028 33430.23 643.66 49996.10 28.42 2015-01-28 22:17:01.000 028 33430.25 643.69 49996.10 28.42 2015-01-28 22:17:02.000 028 33430.26 643.66 49996.10 28.42 2015-01-28 22:17:03.000 028 33430.27 643.67 49996.10 28.43 2015-01-28 22:17:04.000 028 33430.28 643.65 49996.10 28.42 2015-01-28 22:17:05.000 028 33430.24 643.66 49996.10 28.42 2015-01-28 22:17:06.000 028 33430.33 643.69 49996.10 28.42 2015-01-28 22:17:07.000 028 33430.36 643.66 49996.10 28.42 2015-01-28 22:17:08.000 028 33430.43 643.68 49996.10 28.42 2015-01-28 22:17:09.000 028 33430.33 643.69 49996.10 28.42 2015-01-28 22:17:10.000 028 33430.39 643.67 49996.10 28.42 2015-01-28 22:17:11.000 028 33430.44 643.65 49996.10 28.42 2015-01-28 22:17:12.000 028 33430.36 643.66 49996.10 28.42 2015-01-28 22:17:13.000 028 33430.42 643.69 49996.10 28.42 2015-01-28 22:17:14.000 028 33430.34 643.69 49996.10 28.42 2015-01-28 22:17:15.000 028 33430.50 643.67 49996.10 28.42 2015-01-28 22:17:16.000 028 33430.44 643.63 49996.10 28.42 2015-01-28 22:17:17.000 028 33430.44 643.64 49996.10 28.42 2015-01-28 22:17:18.000 028 33430.43 643.63 49996.10 28.42 2015-01-28 22:17:19.000 028 33430.43 643.64 49996.10 28.42 2015-01-28 22:17:20.000 028 33430.34 643.68 49996.10 28.42 2015-01-28 22:17:21.000 028 33430.43 643.65 49996.10 28.42 2015-01-28 22:17:22.000 028 33430.44 643.59 49996.10 28.42 2015-01-28 22:17:23.000 028 33430.41 643.57 49996.10 28.42 2015-01-28 22:17:24.000 028 33430.42 643.61 49996.10 28.42 2015-01-28 22:17:25.000 028 33430.44 643.66 49996.10 28.42 2015-01-28 22:17:26.000 028 33430.43 643.59 49996.10 28.42 2015-01-28 22:17:27.000 028 33430.43 643.59 49996.10 28.42 2015-01-28 22:17:28.000 028 33430.37 643.66 49996.10 28.42 2015-01-28 22:17:29.000 028 33430.35 643.66 49996.10 28.42 2015-01-28 22:17:30.000 028 33430.46 643.65 49996.10 28.42 2015-01-28 22:17:31.000 028 33430.41 643.61 49996.10 28.42 2015-01-28 22:17:32.000 028 33430.42 643.62 49996.10 28.42 2015-01-28 22:17:33.000 028 33430.46 643.63 49996.10 28.42 2015-01-28 22:17:34.000 028 33430.43 643.61 49996.10 28.42 2015-01-28 22:17:35.000 028 33430.39 643.61 49996.10 28.42 2015-01-28 22:17:36.000 028 33430.42 643.65 49996.10 28.42 2015-01-28 22:17:36.000 028 33430.41 643.63 49996.10 28.42 2015-01-28 22:17:38.000 028 33430.52 643.65 49996.10 28.42 2015-01-28 22:17:39.000 028 33430.39 643.64 49996.10 28.42 2015-01-28 22:17:40.000 028 33430.44 643.62 49996.10 28.42 2015-01-28 22:17:41.000 028 33430.44 643.66 49996.10 28.42 2015-01-28 22:17:42.000 028 33430.46 643.66 49996.10 28.42 2015-01-28 22:17:43.000 028 33430.46 643.60 49996.10 28.42 2015-01-28 22:17:44.000 028 33430.37 643.64 49996.10 28.42 2015-01-28 22:17:45.000 028 33430.44 643.67 49996.10 28.42 2015-01-28 22:17:46.000 028 33430.47 643.61 49996.10 28.42 2015-01-28 22:17:47.000 028 33430.47 643.59 49996.10 28.42 2015-01-28 22:17:48.000 028 33430.47 643.60 49996.10 28.42 2015-01-28 22:17:49.000 028 33430.45 643.65 49996.10 28.42 2015-01-28 22:17:49.000 028 33430.61 643.58 49996.10 28.42 2015-01-28 22:17:51.000 028 33430.40 643.59 49996.10 28.42 2015-01-28 22:17:52.000 028 33430.58 643.64 49996.10 28.42 2015-01-28 22:17:53.000 028 33430.53 643.61 49996.10 28.42 2015-01-28 22:17:54.000 028 33430.55 643.58 49996.10 28.42 2015-01-28 22:17:55.000 028 33430.44 643.59 49996.10 28.42 2015-01-28 22:17:56.000 028 33430.47 643.59 49996.10 28.42 2015-01-28 22:17:57.000 028 33430.55 643.58 49996.10 28.42 2015-01-28 22:17:58.000 028 33430.52 643.63 49996.10 28.42 2015-01-28 22:17:59.000 028 33430.52 643.64 49996.10 28.42 2015-01-28 22:18:00.000 028 33430.49 643.59 49996.10 28.42 2015-01-28 22:18:01.000 028 33430.53 643.60 49996.10 28.42 2015-01-28 22:18:02.000 028 33430.49 643.59 49996.10 28.42 2015-01-28 22:18:03.000 028 33430.56 643.59 49996.10 28.42 2015-01-28 22:18:04.000 028 33430.72 643.56 49996.10 28.42 2015-01-28 22:18:05.000 028 33430.60 643.52 49996.10 28.42 2015-01-28 22:18:06.000 028 33430.61 643.55 49996.10 28.42 2015-01-28 22:18:07.000 028 33430.64 643.55 49996.10 28.42 2015-01-28 22:18:08.000 028 33430.62 643.55 49996.10 28.42 2015-01-28 22:18:09.000 028 33430.65 643.52 49996.10 28.42 2015-01-28 22:18:10.000 028 33430.62 643.56 49996.10 28.42 2015-01-28 22:18:11.000 028 33430.66 643.56 49996.10 28.42 2015-01-28 22:18:12.000 028 33430.66 643.51 49996.10 28.42 2015-01-28 22:18:13.000 028 33430.64 643.56 49996.10 28.42 2015-01-28 22:18:14.000 028 33430.67 643.54 49996.10 28.42 2015-01-28 22:18:15.000 028 33430.68 643.53 49996.10 28.42 2015-01-28 22:18:16.000 028 33430.68 643.53 49996.10 28.42 2015-01-28 22:18:17.000 028 33430.64 643.54 49996.10 28.42 2015-01-28 22:18:18.000 028 33430.63 643.56 49996.10 28.42 2015-01-28 22:18:19.000 028 33430.66 643.58 49996.10 28.42 2015-01-28 22:18:20.000 028 33430.59 643.57 49996.10 28.42 2015-01-28 22:18:21.000 028 33430.55 643.59 49996.10 28.42 2015-01-28 22:18:22.000 028 33430.55 643.60 49996.10 28.42 2015-01-28 22:18:23.000 028 33430.50 643.58 49996.10 28.42 2015-01-28 22:18:24.000 028 33430.54 643.59 49996.10 28.42 2015-01-28 22:18:25.000 028 33430.42 643.64 49996.10 28.42 2015-01-28 22:18:26.000 028 33430.40 643.60 49996.10 28.42 2015-01-28 22:18:27.000 028 33430.47 643.63 49996.10 28.42 2015-01-28 22:18:28.000 028 33430.37 643.60 49996.10 28.42 2015-01-28 22:18:29.000 028 33430.34 643.64 49996.10 28.42 2015-01-28 22:18:30.000 028 33430.31 643.62 49996.10 28.42 2015-01-28 22:18:30.000 028 33430.31 643.65 49996.10 28.42 2015-01-28 22:18:32.000 028 33430.31 643.61 49996.10 28.42 2015-01-28 22:18:33.000 028 33430.35 643.64 49996.10 28.42 2015-01-28 22:18:34.000 028 33430.16 643.68 49996.10 28.42 2015-01-28 22:18:35.000 028 33430.22 643.65 49996.10 28.42 2015-01-28 22:18:36.000 028 33430.25 643.66 49996.10 28.42 2015-01-28 22:18:37.000 028 33430.28 643.63 49996.10 28.42 2015-01-28 22:18:38.000 028 33430.28 643.64 49996.10 28.42 2015-01-28 22:18:39.000 028 33430.12 643.65 49996.10 28.42 2015-01-28 22:18:40.000 028 33430.33 643.61 49996.10 28.42 2015-01-28 22:18:41.000 028 33430.09 643.61 49996.10 28.42 2015-01-28 22:18:42.000 028 33430.16 643.63 49996.10 28.42 2015-01-28 22:18:43.000 028 33430.26 643.60 49996.10 28.42 2015-01-28 22:18:43.000 028 33430.21 643.62 49996.10 28.42 2015-01-28 22:18:45.000 028 33430.07 643.60 49996.10 28.42 2015-01-28 22:18:46.000 028 33430.22 643.63 49996.10 28.42 2015-01-28 22:18:47.000 028 33430.19 643.62 49996.10 28.42 2015-01-28 22:18:48.000 028 33430.17 643.59 49996.10 28.42 2015-01-28 22:18:49.000 028 33430.21 643.64 49996.10 28.42 2015-01-28 22:18:50.000 028 33430.20 643.58 49996.10 28.42 2015-01-28 22:18:51.000 028 33430.18 643.59 49996.10 28.42 2015-01-28 22:18:52.000 028 33430.19 643.55 49996.10 28.42 2015-01-28 22:18:53.000 028 33430.20 643.58 49996.10 28.43 2015-01-28 22:18:54.000 028 33430.28 643.55 49996.10 28.42 2015-01-28 22:18:55.000 028 33430.24 643.54 49996.10 28.42 2015-01-28 22:18:56.000 028 33430.19 643.55 49996.10 28.43 2015-01-28 22:18:57.000 028 33430.19 643.50 49996.10 28.42 2015-01-28 22:18:58.000 028 33430.32 643.56 49996.10 28.42 2015-01-28 22:18:59.000 028 33430.34 643.53 49996.10 28.42 2015-01-28 22:19:00.000 028 33430.37 643.54 49996.10 28.42 2015-01-28 22:19:01.000 028 33430.37 643.52 49996.10 28.43 2015-01-28 22:19:02.000 028 33430.39 643.51 49996.10 28.43 2015-01-28 22:19:03.000 028 33430.39 643.54 49996.10 28.42 2015-01-28 22:19:04.000 028 33430.45 643.53 49996.10 28.42 2015-01-28 22:19:05.000 028 33430.48 643.52 49996.10 28.42 2015-01-28 22:19:06.000 028 33430.49 643.52 49996.10 28.42 2015-01-28 22:19:07.000 028 33430.50 643.50 49996.10 28.42 2015-01-28 22:19:08.000 028 33430.45 643.51 49996.10 28.42 2015-01-28 22:19:09.000 028 33430.59 643.48 49996.10 28.43 2015-01-28 22:19:10.000 028 33430.56 643.48 49996.10 28.42 2015-01-28 22:19:11.000 028 33430.54 643.45 49996.10 28.42 2015-01-28 22:19:12.000 028 33430.58 643.51 49996.10 28.42 2015-01-28 22:19:13.000 028 33430.60 643.51 49996.10 28.43 2015-01-28 22:19:14.000 028 33430.61 643.47 49996.10 28.42 2015-01-28 22:19:15.000 028 33430.60 643.50 49996.10 28.42 2015-01-28 22:19:16.000 028 33430.69 643.48 49996.10 28.43 2015-01-28 22:19:17.000 028 33430.65 643.45 49996.10 28.42 2015-01-28 22:19:18.000 028 33430.67 643.49 49996.10 28.43 2015-01-28 22:19:19.000 028 33430.62 643.56 49996.10 28.43 2015-01-28 22:19:20.000 028 33430.57 643.51 49996.10 28.43 2015-01-28 22:19:21.000 028 33430.62 643.49 49996.10 28.43 2015-01-28 22:19:22.000 028 33430.67 643.52 49996.10 28.42 2015-01-28 22:19:23.000 028 33430.58 643.50 49996.10 28.43 2015-01-28 22:19:24.000 028 33430.62 643.52 49996.10 28.43 2015-01-28 22:19:24.000 028 33430.63 643.57 49996.10 28.43 2015-01-28 22:19:26.000 028 33430.55 643.50 49996.10 28.43 2015-01-28 22:19:27.000 028 33430.49 643.53 49996.10 28.43 2015-01-28 22:19:28.000 028 33430.61 643.55 49996.10 28.43 2015-01-28 22:19:29.000 028 33430.61 643.51 49996.10 28.43 2015-01-28 22:19:30.000 028 33430.61 643.58 49996.10 28.43 2015-01-28 22:19:31.000 028 33430.58 643.55 49996.10 28.43 2015-01-28 22:19:32.000 028 33430.64 643.55 49996.10 28.43 2015-01-28 22:19:33.000 028 33430.49 643.57 49996.10 28.43 2015-01-28 22:19:34.000 028 33430.65 643.57 49996.10 28.43 2015-01-28 22:19:35.000 028 33430.59 643.54 49996.10 28.43 2015-01-28 22:19:36.000 028 33430.57 643.60 49996.10 28.43 2015-01-28 22:19:37.000 028 33430.59 643.59 49996.10 28.43 2015-01-28 22:19:37.000 028 33430.55 643.60 49996.10 28.43 2015-01-28 22:19:39.000 028 33430.75 643.57 49996.10 28.42 2015-01-28 22:19:40.000 028 33430.61 643.56 49996.10 28.43 2015-01-28 22:19:41.000 028 33430.59 643.54 49996.10 28.43 2015-01-28 22:19:42.000 028 33430.58 643.62 49996.10 28.43 2015-01-28 22:19:43.000 028 33430.60 643.59 49996.10 28.43 2015-01-28 22:19:44.000 028 33430.62 643.60 49996.10 28.43 2015-01-28 22:19:45.000 028 33430.55 643.58 49996.10 28.43 2015-01-28 22:19:46.000 028 33430.61 643.60 49996.10 28.43 2015-01-28 22:19:47.000 028 33430.55 643.55 49996.10 28.43 2015-01-28 22:19:48.000 028 33430.58 643.55 49996.10 28.43 2015-01-28 22:19:49.000 028 33430.62 643.57 49996.10 28.43 2015-01-28 22:19:50.000 028 33430.59 643.60 49996.10 28.43 2015-01-28 22:19:51.000 028 33430.52 643.59 49996.10 28.43 2015-01-28 22:19:52.000 028 33430.59 643.58 49996.10 28.43 2015-01-28 22:19:53.000 028 33430.55 643.58 49996.10 28.43 2015-01-28 22:19:54.000 028 33430.52 643.63 49996.10 28.43 2015-01-28 22:19:55.000 028 33430.53 643.56 49996.10 28.43 2015-01-28 22:19:56.000 028 33430.47 643.61 49996.10 28.43 2015-01-28 22:19:57.000 028 33430.49 643.58 49996.10 28.43 2015-01-28 22:19:58.000 028 33430.49 643.60 49996.10 28.43 2015-01-28 22:19:59.000 028 33430.47 643.60 49996.10 28.43 2015-01-28 22:20:00.000 028 33430.56 643.55 49996.10 28.43 2015-01-28 22:20:01.000 028 33430.39 643.57 49996.10 28.43 2015-01-28 22:20:02.000 028 33430.37 643.57 49996.10 28.43 2015-01-28 22:20:03.000 028 33430.42 643.54 49996.10 28.43 2015-01-28 22:20:04.000 028 33430.56 643.57 49996.10 28.43 2015-01-28 22:20:05.000 028 33430.44 643.58 49996.10 28.43 2015-01-28 22:20:06.000 028 33430.52 643.57 49996.10 28.43 2015-01-28 22:20:07.000 028 33430.49 643.51 49996.10 28.43 2015-01-28 22:20:08.000 028 33430.58 643.55 49996.10 28.43 2015-01-28 22:20:09.000 028 33430.46 643.58 49996.10 28.43 2015-01-28 22:20:10.000 028 33430.58 643.59 49996.10 28.43 2015-01-28 22:20:11.000 028 33430.49 643.56 49996.10 28.43 2015-01-28 22:20:12.000 028 33430.56 643.53 49996.10 28.42 2015-01-28 22:20:13.000 028 33430.52 643.52 49996.10 28.43 2015-01-28 22:20:14.000 028 33430.61 643.54 49996.10 28.43 2015-01-28 22:20:15.000 028 33430.46 643.57 49996.10 28.43 2015-01-28 22:20:16.000 028 33430.57 643.54 49996.10 28.43 2015-01-28 22:20:17.000 028 33430.58 643.53 49996.10 28.43 2015-01-28 22:20:18.000 028 33430.55 643.51 49996.10 28.43 2015-01-28 22:20:18.000 028 33430.59 643.50 49996.10 28.43 2015-01-28 22:20:20.000 028 33430.65 643.52 49996.10 28.43 2015-01-28 22:20:21.000 028 33430.61 643.52 49996.10 28.43 2015-01-28 22:20:22.000 028 33430.63 643.52 49996.10 28.43 2015-01-28 22:20:23.000 028 33430.61 643.48 49996.10 28.43 2015-01-28 22:20:24.000 028 33430.60 643.53 49996.10 28.43 2015-01-28 22:20:25.000 028 33430.65 643.49 49996.10 28.43 2015-01-28 22:20:26.000 028 33430.63 643.52 49996.10 28.43 2015-01-28 22:20:27.000 028 33430.65 643.51 49996.10 28.43 2015-01-28 22:20:28.000 028 33430.59 643.51 49996.10 28.43 2015-01-28 22:20:29.000 028 33430.60 643.52 49996.10 28.43 2015-01-28 22:20:30.000 028 33430.66 643.57 49996.10 28.43 2015-01-28 22:20:31.000 028 33430.72 643.55 49996.10 28.43 2015-01-28 22:20:31.000 028 33430.65 643.52 49996.10 28.43 2015-01-28 22:20:33.000 028 33430.72 643.53 49996.10 28.43 2015-01-28 22:20:34.000 028 33430.71 643.53 49996.10 28.43 2015-01-28 22:20:35.000 028 33430.58 643.52 49996.10 28.43 2015-01-28 22:20:36.000 028 33430.62 643.52 49996.10 28.43 2015-01-28 22:20:37.000 028 33430.58 643.51 49996.10 28.43 2015-01-28 22:20:38.000 028 33430.72 643.50 49996.10 28.43 2015-01-28 22:20:39.000 028 33430.65 643.51 49996.10 28.43 2015-01-28 22:20:40.000 028 33430.69 643.51 49996.10 28.43 2015-01-28 22:20:41.000 028 33430.62 643.52 49996.10 28.43 2015-01-28 22:20:42.000 028 33430.58 643.56 49996.10 28.43 2015-01-28 22:20:43.000 028 33430.61 643.48 49996.10 28.43 2015-01-28 22:20:44.000 028 33430.53 643.51 49996.10 28.43 2015-01-28 22:20:45.000 028 33430.55 643.50 49996.10 28.43 2015-01-28 22:20:46.000 028 33430.55 643.46 49996.10 28.43 2015-01-28 22:20:47.000 028 33430.56 643.49 49996.10 28.43 2015-01-28 22:20:48.000 028 33430.59 643.55 49996.10 28.43 2015-01-28 22:20:49.000 028 33430.59 643.51 49996.10 28.43 2015-01-28 22:20:50.000 028 33430.62 643.53 49996.10 28.43 2015-01-28 22:20:51.000 028 33430.58 643.49 49996.10 28.43 2015-01-28 22:20:52.000 028 33430.64 643.47 49996.10 28.43 2015-01-28 22:20:53.000 028 33430.55 643.47 49996.10 28.43 2015-01-28 22:20:54.000 028 33430.64 643.49 49996.10 28.43 2015-01-28 22:20:55.000 028 33430.54 643.50 49996.10 28.43 2015-01-28 22:20:56.000 028 33430.56 643.48 49996.10 28.43 2015-01-28 22:20:57.000 028 33430.64 643.47 49996.10 28.43 2015-01-28 22:20:58.000 028 33430.46 643.47 49996.10 28.43 2015-01-28 22:20:59.000 028 33430.62 643.49 49996.10 28.43 2015-01-28 22:21:00.000 028 33430.63 643.47 49996.10 28.43 2015-01-28 22:21:01.000 028 33430.58 643.48 49996.10 28.43 2015-01-28 22:21:02.000 028 33430.55 643.46 49996.10 28.43 2015-01-28 22:21:03.000 028 33430.62 643.47 49996.10 28.43 2015-01-28 22:21:04.000 028 33430.59 643.50 49996.10 28.43 2015-01-28 22:21:05.000 028 33430.51 643.48 49996.10 28.43 2015-01-28 22:21:06.000 028 33430.52 643.43 49996.10 28.43 2015-01-28 22:21:07.000 028 33430.52 643.44 49996.10 28.43 2015-01-28 22:21:08.000 028 33430.55 643.47 49996.10 28.43 2015-01-28 22:21:09.000 028 33430.56 643.48 49996.10 28.43 2015-01-28 22:21:10.000 028 33430.53 643.49 49996.10 28.43 2015-01-28 22:21:11.000 028 33430.52 643.48 49996.10 28.43 2015-01-28 22:21:12.000 028 33430.56 643.45 49996.10 28.43 2015-01-28 22:21:12.000 028 33430.49 643.49 49996.10 28.43 2015-01-28 22:21:14.000 028 33430.54 643.47 49996.10 28.43 2015-01-28 22:21:15.000 028 33430.50 643.43 49996.10 28.43 2015-01-28 22:21:16.000 028 33430.52 643.48 49996.10 28.43 2015-01-28 22:21:17.000 028 33430.49 643.50 49996.10 28.43 2015-01-28 22:21:18.000 028 33430.50 643.48 49996.10 28.43 2015-01-28 22:21:19.000 028 33430.46 643.47 49996.10 28.43 2015-01-28 22:21:20.000 028 33430.50 643.51 49996.10 28.43 2015-01-28 22:21:21.000 028 33430.59 643.52 49996.10 28.43 2015-01-28 22:21:22.000 028 33430.54 643.50 49996.10 28.43 2015-01-28 22:21:23.000 028 33430.52 643.48 49996.10 28.43 2015-01-28 22:21:24.000 028 33430.58 643.50 49996.10 28.43 2015-01-28 22:21:25.000 028 33430.58 643.52 49996.10 28.43 2015-01-28 22:21:25.000 028 33430.60 643.50 49996.10 28.43 2015-01-28 22:21:27.000 028 33430.52 643.50 49996.10 28.43 2015-01-28 22:21:28.000 028 33430.59 643.50 49996.10 28.43 2015-01-28 22:21:29.000 028 33430.52 643.47 49996.10 28.43 2015-01-28 22:21:30.000 028 33430.55 643.50 49996.10 28.43 2015-01-28 22:21:31.000 028 33430.53 643.47 49996.10 28.43 2015-01-28 22:21:32.000 028 33430.58 643.47 49996.10 28.43 2015-01-28 22:21:33.000 028 33430.59 643.48 49996.10 28.43 2015-01-28 22:21:34.000 028 33430.60 643.45 49996.10 28.43 2015-01-28 22:21:35.000 028 33430.54 643.41 49996.10 28.43 2015-01-28 22:21:36.000 028 33430.58 643.45 49996.10 28.43 2015-01-28 22:21:37.000 028 33430.58 643.46 49996.10 28.43 2015-01-28 22:21:38.000 028 33430.64 643.47 49996.10 28.43 2015-01-28 22:21:39.000 028 33430.56 643.40 49996.10 28.43 2015-01-28 22:21:40.000 028 33430.61 643.48 49996.10 28.43 2015-01-28 22:21:41.000 028 33430.50 643.40 49996.10 28.43 2015-01-28 22:21:42.000 028 33430.55 643.40 49996.10 28.43 2015-01-28 22:21:43.000 028 33430.61 643.45 49996.10 28.43 2015-01-28 22:21:44.000 028 33430.58 643.43 49996.10 28.43 2015-01-28 22:21:45.000 028 33430.51 643.43 49996.10 28.43 2015-01-28 22:21:46.000 028 33430.52 643.44 49996.10 28.43 2015-01-28 22:21:47.000 028 33430.55 643.40 49996.10 28.43 2015-01-28 22:21:48.000 028 33430.50 643.41 49996.10 28.43 2015-01-28 22:21:49.000 028 33430.51 643.44 49996.10 28.43 2015-01-28 22:21:50.000 028 33430.43 643.40 49996.10 28.43 2015-01-28 22:21:51.000 028 33430.59 643.42 49996.10 28.43 2015-01-28 22:21:52.000 028 33430.50 643.40 49996.10 28.43 2015-01-28 22:21:53.000 028 33430.53 643.38 49996.10 28.43 2015-01-28 22:21:54.000 028 33430.52 643.39 49996.10 28.43 2015-01-28 22:21:55.000 028 33430.48 643.39 49996.10 28.43 2015-01-28 22:21:56.000 028 33430.49 643.42 49996.10 28.43 2015-01-28 22:21:57.000 028 33430.45 643.41 49996.10 28.43 2015-01-28 22:21:58.000 028 33430.50 643.43 49996.10 28.43 2015-01-28 22:21:59.000 028 33430.53 643.47 49996.10 28.43 2015-01-28 22:22:00.000 028 33430.47 643.46 49996.10 28.43 2015-01-28 22:22:01.000 028 33430.56 643.41 49996.10 28.43 2015-01-28 22:22:02.000 028 33430.49 643.42 49996.10 28.43 2015-01-28 22:22:03.000 028 33430.42 643.42 49996.10 28.43 2015-01-28 22:22:04.000 028 33430.46 643.44 49996.10 28.43 2015-01-28 22:22:05.000 028 33430.43 643.44 49996.10 28.43 2015-01-28 22:22:06.000 028 33430.54 643.45 49996.10 28.43 2015-01-28 22:22:06.000 028 33430.56 643.47 49996.10 28.43 2015-01-28 22:22:08.000 028 33430.46 643.46 49996.10 28.43 2015-01-28 22:22:09.000 028 33430.49 643.41 49996.10 28.43 2015-01-28 22:22:10.000 028 33430.57 643.41 49996.10 28.43 2015-01-28 22:22:11.000 028 33430.59 643.45 49996.10 28.43 2015-01-28 22:22:12.000 028 33430.52 643.43 49996.10 28.43 2015-01-28 22:22:13.000 028 33430.53 643.49 49996.10 28.43 2015-01-28 22:22:14.000 028 33430.56 643.45 49996.10 28.43 2015-01-28 22:22:15.000 028 33430.47 643.47 49996.10 28.43 2015-01-28 22:22:16.000 028 33430.53 643.47 49996.10 28.43 2015-01-28 22:22:17.000 028 33430.53 643.42 49996.10 28.43 2015-01-28 22:22:18.000 028 33430.53 643.39 49996.10 28.43 2015-01-28 22:22:19.000 028 33430.56 643.46 49996.10 28.43 2015-01-28 22:22:19.000 028 33430.57 643.45 49996.10 28.43 2015-01-28 22:22:21.000 028 33430.45 643.43 49996.10 28.43 2015-01-28 22:22:22.000 028 33430.52 643.46 49996.10 28.43 2015-01-28 22:22:23.000 028 33430.43 643.42 49996.10 28.43 2015-01-28 22:22:24.000 028 33430.52 643.44 49996.10 28.43 2015-01-28 22:22:25.000 028 33430.59 643.45 49996.10 28.43 2015-01-28 22:22:26.000 028 33430.56 643.45 49996.10 28.43 2015-01-28 22:22:27.000 028 33430.54 643.46 49996.10 28.43 2015-01-28 22:22:28.000 028 33430.46 643.48 49996.10 28.43 2015-01-28 22:22:29.000 028 33430.56 643.48 49996.10 28.43 2015-01-28 22:22:30.000 028 33430.44 643.44 49996.10 28.43 2015-01-28 22:22:31.000 028 33430.53 643.42 49996.10 28.43 2015-01-28 22:22:32.000 028 33430.54 643.45 49996.10 28.43 2015-01-28 22:22:33.000 028 33430.52 643.39 49996.10 28.43 2015-01-28 22:22:34.000 028 33430.59 643.41 49996.10 28.43 2015-01-28 22:22:35.000 028 33430.52 643.42 49996.10 28.43 2015-01-28 22:22:36.000 028 33430.46 643.41 49996.10 28.43 2015-01-28 22:22:37.000 028 33430.61 643.39 49996.10 28.43 2015-01-28 22:22:38.000 028 33430.53 643.38 49996.10 28.43 2015-01-28 22:22:39.000 028 33430.53 643.41 49996.10 28.43 2015-01-28 22:22:40.000 028 33430.53 643.40 49996.10 28.43 2015-01-28 22:22:41.000 028 33430.52 643.38 49996.10 28.43 2015-01-28 22:22:42.000 028 33430.57 643.36 49996.10 28.43 2015-01-28 22:22:43.000 028 33430.67 643.40 49996.10 28.43 2015-01-28 22:22:44.000 028 33430.60 643.38 49996.10 28.43 2015-01-28 22:22:45.000 028 33430.66 643.36 49996.10 28.43 2015-01-28 22:22:46.000 028 33430.53 643.36 49996.10 28.43 2015-01-28 22:22:47.000 028 33430.62 643.37 49996.10 28.43 2015-01-28 22:22:48.000 028 33430.58 643.37 49996.10 28.43 2015-01-28 22:22:49.000 028 33430.61 643.34 49996.10 28.43 2015-01-28 22:22:50.000 028 33430.59 643.37 49996.10 28.43 2015-01-28 22:22:51.000 028 33430.52 643.33 49996.10 28.43 2015-01-28 22:22:52.000 028 33430.57 643.32 49996.10 28.43 2015-01-28 22:22:53.000 028 33430.59 643.31 49996.10 28.43 2015-01-28 22:22:54.000 028 33430.60 643.33 49996.10 28.43 2015-01-28 22:22:55.000 028 33430.54 643.32 49996.10 28.43 2015-01-28 22:22:56.000 028 33430.55 643.36 49996.10 28.43 2015-01-28 22:22:57.000 028 33430.61 643.35 49996.10 28.43 2015-01-28 22:22:58.000 028 33430.52 643.33 49996.10 28.43 2015-01-28 22:22:59.000 028 33430.42 643.33 49996.10 28.43 2015-01-28 22:23:00.000 028 33430.51 643.33 49996.10 28.43 2015-01-28 22:23:00.000 028 33430.56 643.33 49996.10 28.43 2015-01-28 22:23:02.000 028 33430.59 643.30 49996.10 28.43 2015-01-28 22:23:03.000 028 33430.46 643.34 49996.10 28.43 2015-01-28 22:23:04.000 028 33430.57 643.30 49996.10 28.43 2015-01-28 22:23:05.000 028 33430.56 643.33 49996.10 28.43 2015-01-28 22:23:06.000 028 33430.59 643.31 49996.10 28.43 2015-01-28 22:23:07.000 028 33430.56 643.32 49996.10 28.43 2015-01-28 22:23:08.000 028 33430.50 643.27 49996.10 28.43 2015-01-28 22:23:09.000 028 33430.49 643.31 49996.10 28.43 2015-01-28 22:23:10.000 028 33430.63 643.32 49996.10 28.43 2015-01-28 22:23:11.000 028 33430.52 643.30 49996.10 28.43 2015-01-28 22:23:12.000 028 33430.51 643.26 49996.10 28.43 2015-01-28 22:23:13.000 028 33430.52 643.29 49996.10 28.43 2015-01-28 22:23:13.000 028 33430.58 643.32 49996.10 28.43 2015-01-28 22:23:15.000 028 33430.48 643.31 49996.10 28.43 2015-01-28 22:23:16.000 028 33430.52 643.31 49996.10 28.43 2015-01-28 22:23:17.000 028 33430.65 643.30 49996.10 28.43 2015-01-28 22:23:18.000 028 33430.51 643.30 49996.10 28.43 2015-01-28 22:23:19.000 028 33430.56 643.35 49996.10 28.43 2015-01-28 22:23:20.000 028 33430.62 643.34 49996.10 28.43 2015-01-28 22:23:21.000 028 33430.58 643.32 49996.10 28.43 2015-01-28 22:23:22.000 028 33430.49 643.28 49996.10 28.43 2015-01-28 22:23:23.000 028 33430.62 643.33 49996.10 28.43 2015-01-28 22:23:24.000 028 33430.48 643.30 49996.10 28.43 2015-01-28 22:23:25.000 028 33430.53 643.31 49996.10 28.43 2015-01-28 22:23:26.000 028 33430.58 643.30 49996.10 28.43 2015-01-28 22:23:27.000 028 33430.55 643.31 49996.10 28.43 2015-01-28 22:23:28.000 028 33430.46 643.30 49996.10 28.43 2015-01-28 22:23:29.000 028 33430.63 643.27 49996.10 28.43 2015-01-28 22:23:30.000 028 33430.50 643.27 49996.10 28.43 2015-01-28 22:23:31.000 028 33430.56 643.32 49996.10 28.43 2015-01-28 22:23:32.000 028 33430.55 643.32 49996.10 28.43 2015-01-28 22:23:33.000 028 33430.52 643.30 49996.10 28.43 2015-01-28 22:23:34.000 028 33430.44 643.27 49996.10 28.43 2015-01-28 22:23:35.000 028 33430.69 643.31 49996.10 28.43 2015-01-28 22:23:36.000 028 33430.57 643.25 49996.10 28.43 2015-01-28 22:23:37.000 028 33430.53 643.28 49996.10 28.43 2015-01-28 22:23:38.000 028 33430.52 643.29 49996.10 28.43 2015-01-28 22:23:39.000 028 33430.58 643.23 49996.10 28.43 2015-01-28 22:23:40.000 028 33430.57 643.30 49996.10 28.43 2015-01-28 22:23:41.000 028 33430.58 643.31 49996.10 28.43 2015-01-28 22:23:42.000 028 33430.53 643.29 49996.10 28.43 2015-01-28 22:23:43.000 028 33430.55 643.26 49996.10 28.43 2015-01-28 22:23:44.000 028 33430.50 643.24 49996.10 28.43 2015-01-28 22:23:45.000 028 33430.49 643.27 49996.10 28.43 2015-01-28 22:23:46.000 028 33430.54 643.23 49996.10 28.43 2015-01-28 22:23:47.000 028 33430.45 643.26 49996.10 28.43 2015-01-28 22:23:48.000 028 33430.42 643.24 49996.10 28.43 2015-01-28 22:23:49.000 028 33430.46 643.24 49996.10 28.43 2015-01-28 22:23:50.000 028 33430.46 643.22 49996.10 28.43 2015-01-28 22:23:51.000 028 33430.46 643.21 49996.10 28.43 2015-01-28 22:23:52.000 028 33430.34 643.22 49996.10 28.43 2015-01-28 22:23:53.000 028 33430.49 643.24 49996.10 28.43 2015-01-28 22:23:54.000 028 33430.44 643.20 49996.10 28.43 2015-01-28 22:23:54.000 028 33430.43 643.27 49996.10 28.43 2015-01-28 22:23:56.000 028 33430.37 643.22 49996.10 28.43 2015-01-28 22:23:57.000 028 33430.32 643.28 49996.10 28.43 2015-01-28 22:23:58.000 028 33430.47 643.25 49996.10 28.43 2015-01-28 22:23:59.000 028 33430.34 643.27 49996.10 28.43 2015-01-28 22:24:00.000 028 33430.36 643.28 49996.10 28.43 2015-01-28 22:24:01.000 028 33430.36 643.25 49996.10 28.43 2015-01-28 22:24:02.000 028 33430.37 643.27 49996.10 28.43 2015-01-28 22:24:03.000 028 33430.46 643.23 49996.10 28.43 2015-01-28 22:24:04.000 028 33430.38 643.27 49996.10 28.43 2015-01-28 22:24:05.000 028 33430.42 643.21 49996.10 28.43 2015-01-28 22:24:06.000 028 33430.32 643.21 49996.10 28.43 2015-01-28 22:24:07.000 028 33430.31 643.28 49996.10 28.43 2015-01-28 22:24:07.000 028 33430.35 643.27 49996.10 28.43 2015-01-28 22:24:09.000 028 33430.34 643.30 49996.10 28.43 2015-01-28 22:24:10.000 028 33430.36 643.31 49996.10 28.43 2015-01-28 22:24:11.000 028 33430.42 643.28 49996.10 28.43 2015-01-28 22:24:12.000 028 33430.31 643.29 49996.10 28.43 2015-01-28 22:24:13.000 028 33430.43 643.29 49996.10 28.43 2015-01-28 22:24:14.000 028 33430.36 643.27 49996.10 28.43 2015-01-28 22:24:15.000 028 33430.36 643.31 49996.10 28.43 2015-01-28 22:24:16.000 028 33430.36 643.26 49996.10 28.43 2015-01-28 22:24:17.000 028 33430.34 643.30 49996.10 28.43 2015-01-28 22:24:18.000 028 33430.36 643.25 49996.10 28.43 2015-01-28 22:24:19.000 028 33430.40 643.26 49996.10 28.43 2015-01-28 22:24:20.000 028 33430.38 643.26 49996.10 28.43 2015-01-28 22:24:21.000 028 33430.35 643.27 49996.10 28.43 2015-01-28 22:24:22.000 028 33430.36 643.28 49996.10 28.43 2015-01-28 22:24:23.000 028 33430.44 643.30 49996.10 28.43 2015-01-28 22:24:24.000 028 33430.33 643.28 49996.10 28.43 2015-01-28 22:24:25.000 028 33430.28 643.28 49996.10 28.43 2015-01-28 22:24:26.000 028 33430.39 643.29 49996.10 28.43 2015-01-28 22:24:27.000 028 33430.34 643.27 49996.10 28.43 2015-01-28 22:24:28.000 028 33430.28 643.28 49996.10 28.43 2015-01-28 22:24:29.000 028 33430.29 643.30 49996.10 28.43 2015-01-28 22:24:30.000 028 33430.23 643.29 49996.10 28.43 2015-01-28 22:24:31.000 028 33430.23 643.26 49996.10 28.43 2015-01-28 22:24:32.000 028 33430.31 643.32 49996.10 28.43 2015-01-28 22:24:33.000 028 33430.29 643.29 49996.10 28.43 2015-01-28 22:24:34.000 028 33430.19 643.28 49996.10 28.43 2015-01-28 22:24:35.000 028 33430.25 643.25 49996.10 28.43 2015-01-28 22:24:36.000 028 33430.25 643.24 49996.10 28.43 2015-01-28 22:24:37.000 028 33430.28 643.26 49996.10 28.43 2015-01-28 22:24:38.000 028 33430.22 643.30 49996.10 28.43 2015-01-28 22:24:39.000 028 33430.24 643.29 49996.10 28.43 2015-01-28 22:24:40.000 028 33430.22 643.33 49996.10 28.43 2015-01-28 22:24:41.000 028 33430.31 643.27 49996.10 28.43 2015-01-28 22:24:42.000 028 33430.32 643.26 49996.10 28.43 2015-01-28 22:24:43.000 028 33430.35 643.32 49996.10 28.43 2015-01-28 22:24:44.000 028 33430.29 643.33 49996.10 28.43 2015-01-28 22:24:45.000 028 33430.32 643.27 49996.10 28.43 2015-01-28 22:24:46.000 028 33430.37 643.32 49996.10 28.43 2015-01-28 22:24:47.000 028 33430.38 643.34 49996.10 28.43 2015-01-28 22:24:48.000 028 33430.36 643.34 49996.10 28.43 2015-01-28 22:24:48.000 028 33430.40 643.31 49996.10 28.43 2015-01-28 22:24:50.000 028 33430.32 643.32 49996.10 28.43 2015-01-28 22:24:51.000 028 33430.39 643.30 49996.10 28.43 2015-01-28 22:24:52.000 028 33430.32 643.29 49996.10 28.43 2015-01-28 22:24:53.000 028 33430.37 643.30 49996.10 28.43 2015-01-28 22:24:54.000 028 33430.41 643.33 49996.10 28.43 2015-01-28 22:24:55.000 028 33430.31 643.32 49996.10 28.43 2015-01-28 22:24:56.000 028 33430.37 643.34 49996.10 28.43 2015-01-28 22:24:57.000 028 33430.32 643.33 49996.10 28.43 2015-01-28 22:24:58.000 028 33430.32 643.32 49996.10 28.43 2015-01-28 22:24:59.000 028 33430.31 643.31 49996.10 28.43 2015-01-28 22:25:00.000 028 33430.36 643.33 49996.10 28.43 2015-01-28 22:25:01.000 028 33430.32 643.33 49996.10 28.43 2015-01-28 22:25:01.000 028 33430.29 643.34 49996.10 28.43 2015-01-28 22:25:03.000 028 33430.29 643.33 49996.10 28.43 2015-01-28 22:25:04.000 028 33430.25 643.35 49996.10 28.43 2015-01-28 22:25:05.000 028 33430.32 643.35 49996.10 28.43 2015-01-28 22:25:06.000 028 33430.27 643.33 49996.10 28.43 2015-01-28 22:25:07.000 028 33430.32 643.36 49996.10 28.43 2015-01-28 22:25:08.000 028 33430.28 643.32 49996.10 28.43 2015-01-28 22:25:09.000 028 33430.34 643.32 49996.10 28.43 2015-01-28 22:25:10.000 028 33430.39 643.33 49996.10 28.43 2015-01-28 22:25:11.000 028 33430.18 643.37 49996.10 28.43 2015-01-28 22:25:12.000 028 33430.36 643.34 49996.10 28.43 2015-01-28 22:25:13.000 028 33430.37 643.34 49996.10 28.43 2015-01-28 22:25:14.000 028 33430.29 643.39 49996.10 28.43 2015-01-28 22:25:15.000 028 33430.38 643.37 49996.10 28.43 2015-01-28 22:25:16.000 028 33430.34 643.38 49996.10 28.43 2015-01-28 22:25:17.000 028 33430.38 643.33 49996.10 28.43 2015-01-28 22:25:18.000 028 33430.35 643.34 49996.10 28.43 2015-01-28 22:25:19.000 028 33430.32 643.37 49996.10 28.43 2015-01-28 22:25:20.000 028 33430.34 643.36 49996.10 28.43 2015-01-28 22:25:21.000 028 33430.29 643.35 49996.10 28.43 2015-01-28 22:25:22.000 028 33430.29 643.36 49996.10 28.43 2015-01-28 22:25:23.000 028 33430.29 643.37 49996.10 28.43 2015-01-28 22:25:24.000 028 33430.23 643.35 49996.10 28.43 2015-01-28 22:25:25.000 028 33430.26 643.37 49996.10 28.43 2015-01-28 22:25:26.000 028 33430.27 643.40 49996.10 28.43 2015-01-28 22:25:27.000 028 33430.27 643.41 49996.10 28.43 2015-01-28 22:25:28.000 028 33430.24 643.40 49996.10 28.43 2015-01-28 22:25:29.000 028 33430.25 643.40 49996.10 28.43 2015-01-28 22:25:30.000 028 33430.17 643.41 49996.10 28.43 2015-01-28 22:25:31.000 028 33430.29 643.43 49996.10 28.43 2015-01-28 22:25:32.000 028 33430.25 643.46 49996.10 28.43 2015-01-28 22:25:33.000 028 33430.27 643.49 49996.10 28.43 2015-01-28 22:25:34.000 028 33430.28 643.41 49996.10 28.43 2015-01-28 22:25:35.000 028 33430.28 643.48 49996.10 28.43 2015-01-28 22:25:36.000 028 33430.22 643.50 49996.10 28.43 2015-01-28 22:25:37.000 028 33430.32 643.47 49996.10 28.43 2015-01-28 22:25:38.000 028 33430.28 643.48 49996.10 28.43 2015-01-28 22:25:39.000 028 33430.24 643.44 49996.10 28.43 2015-01-28 22:25:40.000 028 33430.16 643.44 49996.10 28.43 2015-01-28 22:25:41.000 028 33430.18 643.44 49996.10 28.43 2015-01-28 22:25:42.000 028 33430.21 643.43 49996.10 28.43 2015-01-28 22:25:42.000 028 33430.25 643.46 49996.10 28.43 2015-01-28 22:25:44.000 028 33430.11 643.41 49996.10 28.43 2015-01-28 22:25:45.000 028 33430.12 643.42 49996.10 28.43 2015-01-28 22:25:46.000 028 33430.15 643.39 49996.10 28.43 2015-01-28 22:25:47.000 028 33430.09 643.38 49996.10 28.43 2015-01-28 22:25:48.000 028 33430.06 643.43 49996.10 28.43 2015-01-28 22:25:49.000 028 33430.14 643.41 49996.10 28.43 2015-01-28 22:25:50.000 028 33430.16 643.49 49996.10 28.43 2015-01-28 22:25:51.000 028 33430.11 643.48 49996.10 28.43 2015-01-28 22:25:52.000 028 33430.18 643.47 49996.10 28.43 2015-01-28 22:25:53.000 028 33430.21 643.45 49996.10 28.43 2015-01-28 22:25:54.000 028 33430.16 643.44 49996.10 28.43 2015-01-28 22:25:55.000 028 33430.13 643.50 49996.10 28.43 2015-01-28 22:25:55.000 028 33430.13 643.45 49996.10 28.43 2015-01-28 22:25:57.000 028 33430.18 643.46 49996.10 28.43 2015-01-28 22:25:58.000 028 33430.11 643.50 49996.10 28.43 2015-01-28 22:25:59.000 028 33430.15 643.53 49996.10 28.43 2015-01-28 22:26:00.000 028 33430.09 643.49 49996.10 28.43 2015-01-28 22:26:01.000 028 33430.13 643.44 49996.10 28.43 2015-01-28 22:26:02.000 028 33430.16 643.49 49996.10 28.43 2015-01-28 22:26:03.000 028 33430.15 643.50 49996.10 28.43 2015-01-28 22:26:04.000 028 33430.06 643.52 49996.10 28.43 2015-01-28 22:26:05.000 028 33430.18 643.51 49996.10 28.43 2015-01-28 22:26:06.000 028 33430.12 643.49 49996.10 28.43 2015-01-28 22:26:07.000 028 33430.16 643.49 49996.10 28.43 2015-01-28 22:26:08.000 028 33430.16 643.47 49996.10 28.43 2015-01-28 22:26:09.000 028 33430.05 643.52 49996.10 28.43 2015-01-28 22:26:10.000 028 33430.13 643.50 49996.10 28.43 2015-01-28 22:26:11.000 028 33430.09 643.52 49996.10 28.43 2015-01-28 22:26:12.000 028 33430.06 643.51 49996.10 28.43 2015-01-28 22:26:13.000 028 33430.14 643.57 49996.10 28.43 2015-01-28 22:26:14.000 028 33430.24 643.54 49996.10 28.43 2015-01-28 22:26:15.000 028 33430.11 643.51 49996.10 28.43 2015-01-28 22:26:16.000 028 33430.06 643.53 49996.10 28.43 2015-01-28 22:26:17.000 028 33430.17 643.52 49996.10 28.43 2015-01-28 22:26:18.000 028 33430.10 643.53 49996.10 28.43 2015-01-28 22:26:19.000 028 33430.21 643.53 49996.10 28.43 2015-01-28 22:26:20.000 028 33430.11 643.53 49996.10 28.43 2015-01-28 22:26:21.000 028 33430.18 643.54 49996.10 28.43 2015-01-28 22:26:22.000 028 33430.11 643.51 49996.10 28.43 2015-01-28 22:26:23.000 028 33430.19 643.54 49996.10 28.43 2015-01-28 22:26:24.000 028 33430.14 643.52 49996.10 28.43 2015-01-28 22:26:25.000 028 33430.12 643.55 49996.10 28.43 2015-01-28 22:26:26.000 028 33430.19 643.51 49996.10 28.43 2015-01-28 22:26:27.000 028 33430.14 643.51 49996.10 28.43 2015-01-28 22:26:28.000 028 33430.12 643.52 49996.10 28.43 2015-01-28 22:26:29.000 028 33430.19 643.51 49996.10 28.43 2015-01-28 22:26:30.000 028 33430.15 643.49 49996.10 28.43 2015-01-28 22:26:31.000 028 33430.11 643.52 49996.10 28.43 2015-01-28 22:26:32.000 028 33430.10 643.48 49996.10 28.43 2015-01-28 22:26:33.000 028 33430.10 643.50 49996.10 28.43 2015-01-28 22:26:34.000 028 33430.20 643.53 49996.10 28.43 2015-01-28 22:26:35.000 028 33430.16 643.49 49996.10 28.43 2015-01-28 22:26:36.000 028 33430.15 643.49 49996.10 28.43 2015-01-28 22:26:36.000 028 33430.12 643.54 49996.10 28.43 2015-01-28 22:26:38.000 028 33430.07 643.51 49996.10 28.43 2015-01-28 22:26:39.000 028 33430.19 643.49 49996.10 28.43 2015-01-28 22:26:40.000 028 33430.02 643.57 49996.10 28.43 2015-01-28 22:26:41.000 028 33430.14 643.58 49996.10 28.43 2015-01-28 22:26:42.000 028 33430.15 643.53 49996.10 28.43 2015-01-28 22:26:43.000 028 33430.13 643.55 49996.10 28.43 2015-01-28 22:26:44.000 028 33430.11 643.58 49996.10 28.43 2015-01-28 22:26:45.000 028 33430.09 643.59 49996.10 28.43 2015-01-28 22:26:46.000 028 33430.04 643.58 49996.10 28.43 2015-01-28 22:26:47.000 028 33430.01 643.56 49996.10 28.43 2015-01-28 22:26:48.000 028 33430.03 643.54 49996.10 28.43 2015-01-28 22:26:49.000 028 33430.01 643.54 49996.10 28.43 2015-01-28 22:26:49.000 028 33430.06 643.50 49996.10 28.43 2015-01-28 22:26:51.000 028 33430.11 643.57 49996.10 28.43 2015-01-28 22:26:52.000 028 33430.01 643.54 49996.10 28.43 2015-01-28 22:26:53.000 028 33430.07 643.53 49996.10 28.43 2015-01-28 22:26:54.000 028 33429.96 643.52 49996.10 28.43 2015-01-28 22:26:55.000 028 33430.00 643.57 49996.10 28.43 2015-01-28 22:26:56.000 028 33429.90 643.55 49996.10 28.43 2015-01-28 22:26:57.000 028 33429.96 643.50 49996.10 28.43 2015-01-28 22:26:58.000 028 33429.95 643.55 49996.10 28.43 2015-01-28 22:26:59.000 028 33429.97 643.53 49996.10 28.43 2015-01-28 22:27:00.000 028 33429.90 643.56 49996.10 28.43 2015-01-28 22:27:01.000 028 33429.95 643.58 49996.10 28.43 2015-01-28 22:27:02.000 028 33429.99 643.57 49996.10 28.43 2015-01-28 22:27:03.000 028 33430.05 643.56 49996.10 28.43 2015-01-28 22:27:04.000 028 33430.01 643.55 49996.10 28.43 2015-01-28 22:27:05.000 028 33429.95 643.56 49996.10 28.43 2015-01-28 22:27:06.000 028 33429.93 643.51 49996.10 28.43 2015-01-28 22:27:07.000 028 33429.96 643.54 49996.10 28.43 2015-01-28 22:27:08.000 028 33430.04 643.54 49996.10 28.43 2015-01-28 22:27:09.000 028 33429.98 643.56 49996.10 28.43 2015-01-28 22:27:10.000 028 33430.03 643.57 49996.10 28.43 2015-01-28 22:27:11.000 028 33430.00 643.55 49996.10 28.43 2015-01-28 22:27:12.000 028 33429.98 643.58 49996.10 28.43 2015-01-28 22:27:13.000 028 33429.91 643.56 49996.10 28.43 2015-01-28 22:27:14.000 028 33429.96 643.57 49996.10 28.43 2015-01-28 22:27:15.000 028 33429.91 643.54 49996.10 28.43 2015-01-28 22:27:16.000 028 33429.91 643.57 49996.10 28.43 2015-01-28 22:27:17.000 028 33430.06 643.55 49996.10 28.43 2015-01-28 22:27:18.000 028 33429.96 643.57 49996.10 28.43 2015-01-28 22:27:19.000 028 33429.96 643.52 49996.10 28.43 2015-01-28 22:27:20.000 028 33429.97 643.58 49996.10 28.43 2015-01-28 22:27:21.000 028 33429.97 643.57 49996.10 28.43 2015-01-28 22:27:22.000 028 33429.95 643.52 49996.10 28.43 2015-01-28 22:27:23.000 028 33429.94 643.56 49996.10 28.43 2015-01-28 22:27:24.000 028 33430.03 643.54 49996.10 28.43 2015-01-28 22:27:25.000 028 33430.01 643.54 49996.10 28.43 2015-01-28 22:27:26.000 028 33430.05 643.53 49996.10 28.43 2015-01-28 22:27:27.000 028 33429.98 643.53 49996.10 28.43 2015-01-28 22:27:28.000 028 33430.04 643.57 49996.10 28.43 2015-01-28 22:27:29.000 028 33429.96 643.50 49996.10 28.43 2015-01-28 22:27:30.000 028 33430.02 643.51 49996.10 28.43 2015-01-28 22:27:30.000 028 33429.98 643.50 49996.10 28.43 2015-01-28 22:27:32.000 028 33430.07 643.54 49996.10 28.43 2015-01-28 22:27:33.000 028 33429.96 643.49 49996.10 28.43 2015-01-28 22:27:34.000 028 33429.97 643.50 49996.10 28.43 2015-01-28 22:27:35.000 028 33430.03 643.54 49996.10 28.43 2015-01-28 22:27:36.000 028 33429.97 643.54 49996.10 28.43 2015-01-28 22:27:37.000 028 33429.98 643.54 49996.10 28.43 2015-01-28 22:27:38.000 028 33430.05 643.50 49996.10 28.43 2015-01-28 22:27:39.000 028 33430.00 643.52 49996.10 28.43 2015-01-28 22:27:40.000 028 33430.04 643.54 49996.10 28.43 2015-01-28 22:27:41.000 028 33430.00 643.54 49996.10 28.43 2015-01-28 22:27:42.000 028 33430.04 643.49 49996.10 28.43 2015-01-28 22:27:43.000 028 33430.04 643.54 49996.10 28.43 2015-01-28 22:27:43.000 028 33430.00 643.55 49996.10 28.43 2015-01-28 22:27:45.000 028 33430.05 643.55 49996.10 28.43 2015-01-28 22:27:46.000 028 33430.01 643.57 49996.10 28.43 2015-01-28 22:27:47.000 028 33430.06 643.55 49996.10 28.43 2015-01-28 22:27:48.000 028 33430.10 643.53 49996.10 28.43 2015-01-28 22:27:49.000 028 33430.00 643.53 49996.10 28.43 2015-01-28 22:27:50.000 028 33430.03 643.55 49996.10 28.43 2015-01-28 22:27:51.000 028 33430.00 643.52 49996.10 28.43 2015-01-28 22:27:52.000 028 33430.04 643.52 49996.10 28.43 2015-01-28 22:27:53.000 028 33429.99 643.56 49996.10 28.43 2015-01-28 22:27:54.000 028 33429.97 643.55 49996.10 28.43 2015-01-28 22:27:55.000 028 33430.04 643.57 49996.10 28.43 2015-01-28 22:27:56.000 028 33430.02 643.53 49996.10 28.43 2015-01-28 22:27:57.000 028 33430.06 643.52 49996.10 28.43 2015-01-28 22:27:58.000 028 33429.89 643.54 49996.10 28.43 2015-01-28 22:27:59.000 028 33430.04 643.53 49996.10 28.43 2015-01-28 22:28:00.000 028 33429.98 643.53 49996.10 28.43 2015-01-28 22:28:01.000 028 33430.03 643.53 49996.10 28.43 2015-01-28 22:28:02.000 028 33430.04 643.56 49996.10 28.43 2015-01-28 22:28:03.000 028 33430.08 643.53 49996.10 28.43 2015-01-28 22:28:04.000 028 33430.10 643.57 49996.10 28.43 2015-01-28 22:28:05.000 028 33430.07 643.58 49996.10 28.43 2015-01-28 22:28:06.000 028 33430.06 643.55 49996.10 28.43 2015-01-28 22:28:07.000 028 33430.02 643.52 49996.10 28.43 2015-01-28 22:28:08.000 028 33430.07 643.53 49996.10 28.43 2015-01-28 22:28:09.000 028 33430.11 643.55 49996.10 28.43 2015-01-28 22:28:10.000 028 33430.07 643.60 49996.10 28.43 2015-01-28 22:28:11.000 028 33430.06 643.59 49996.10 28.43 2015-01-28 22:28:12.000 028 33430.05 643.57 49996.10 28.43 2015-01-28 22:28:13.000 028 33430.11 643.55 49996.10 28.43 2015-01-28 22:28:14.000 028 33430.14 643.57 49996.10 28.43 2015-01-28 22:28:15.000 028 33430.08 643.52 49996.10 28.43 2015-01-28 22:28:16.000 028 33430.12 643.55 49996.10 28.43 2015-01-28 22:28:17.000 028 33430.04 643.49 49996.10 28.43 2015-01-28 22:28:18.000 028 33430.07 643.52 49996.10 28.43 2015-01-28 22:28:19.000 028 33430.08 643.55 49996.10 28.43 2015-01-28 22:28:20.000 028 33430.06 643.55 49996.10 28.43 2015-01-28 22:28:21.000 028 33430.06 643.52 49996.10 28.43 2015-01-28 22:28:22.000 028 33430.17 643.56 49996.10 28.43 2015-01-28 22:28:23.000 028 33430.14 643.53 49996.10 28.43 2015-01-28 22:28:24.000 028 33430.13 643.52 49996.10 28.43 2015-01-28 22:28:24.000 028 33430.09 643.56 49996.10 28.43 2015-01-28 22:28:26.000 028 33430.12 643.52 49996.10 28.43 2015-01-28 22:28:27.000 028 33429.99 643.53 49996.10 28.43 2015-01-28 22:28:28.000 028 33430.17 643.49 49996.10 28.43 2015-01-28 22:28:29.000 028 33430.07 643.56 49996.10 28.43 2015-01-28 22:28:30.000 028 33430.07 643.55 49996.10 28.43 2015-01-28 22:28:31.000 028 33430.04 643.55 49996.10 28.43 2015-01-28 22:28:32.000 028 33430.14 643.54 49996.10 28.43 2015-01-28 22:28:33.000 028 33430.12 643.55 49996.10 28.43 2015-01-28 22:28:34.000 028 33430.12 643.56 49996.10 28.43 2015-01-28 22:28:35.000 028 33429.97 643.50 49996.10 28.43 2015-01-28 22:28:36.000 028 33429.93 643.51 49996.10 28.43 2015-01-28 22:28:37.000 028 33430.07 643.56 49996.10 28.43 2015-01-28 22:28:37.000 028 33430.01 643.55 49996.10 28.43 2015-01-28 22:28:39.000 028 33429.98 643.55 49996.10 28.43 2015-01-28 22:28:40.000 028 33429.96 643.55 49996.10 28.43 2015-01-28 22:28:41.000 028 33430.01 643.52 49996.10 28.43 2015-01-28 22:28:42.000 028 33429.94 643.51 49996.10 28.43 2015-01-28 22:28:43.000 028 33429.96 643.55 49996.10 28.43 2015-01-28 22:28:44.000 028 33429.99 643.55 49996.10 28.43 2015-01-28 22:28:45.000 028 33429.95 643.59 49996.10 28.43 2015-01-28 22:28:46.000 028 33429.99 643.57 49996.10 28.43 2015-01-28 22:28:47.000 028 33430.00 643.60 49996.10 28.43 2015-01-28 22:28:48.000 028 33430.00 643.58 49996.10 28.43 2015-01-28 22:28:49.000 028 33430.02 643.55 49996.10 28.43 2015-01-28 22:28:50.000 028 33430.01 643.55 49996.10 28.43 2015-01-28 22:28:51.000 028 33429.99 643.55 49996.10 28.43 2015-01-28 22:28:52.000 028 33429.91 643.52 49996.10 28.43 2015-01-28 22:28:53.000 028 33429.98 643.57 49996.10 28.43 2015-01-28 22:28:54.000 028 33429.99 643.56 49996.10 28.43 2015-01-28 22:28:55.000 028 33430.01 643.57 49996.10 28.43 2015-01-28 22:28:56.000 028 33429.96 643.56 49996.10 28.43 2015-01-28 22:28:57.000 028 33429.94 643.52 49996.10 28.43 2015-01-28 22:28:58.000 028 33429.96 643.52 49996.10 28.43 2015-01-28 22:28:59.000 028 33429.96 643.56 49996.10 28.43 2015-01-28 22:29:00.000 028 33429.88 643.54 49996.10 28.43 2015-01-28 22:29:01.000 028 33429.98 643.57 49996.10 28.43 2015-01-28 22:29:02.000 028 33429.84 643.53 49996.10 28.43 2015-01-28 22:29:03.000 028 33429.89 643.52 49996.10 28.43 2015-01-28 22:29:04.000 028 33429.83 643.51 49996.10 28.43 2015-01-28 22:29:05.000 028 33430.01 643.54 49996.10 28.43 2015-01-28 22:29:06.000 028 33429.93 643.52 49996.10 28.43 2015-01-28 22:29:07.000 028 33429.93 643.52 49996.10 28.43 2015-01-28 22:29:08.000 028 33429.93 643.50 49996.10 28.43 2015-01-28 22:29:09.000 028 33429.83 643.52 49996.10 28.43 2015-01-28 22:29:10.000 028 33429.90 643.49 49996.10 28.43 2015-01-28 22:29:11.000 028 33429.96 643.54 49996.10 28.43 2015-01-28 22:29:12.000 028 33429.90 643.52 49996.10 28.43 2015-01-28 22:29:13.000 028 33429.93 643.49 49996.10 28.43 2015-01-28 22:29:14.000 028 33429.93 643.50 49996.10 28.43 2015-01-28 22:29:15.000 028 33429.96 643.51 49996.10 28.43 2015-01-28 22:29:16.000 028 33429.88 643.51 49996.10 28.43 2015-01-28 22:29:17.000 028 33429.91 643.52 49996.10 28.43 2015-01-28 22:29:18.000 028 33429.85 643.49 49996.10 28.43 2015-01-28 22:29:18.000 028 33429.99 643.49 49996.10 28.43 2015-01-28 22:29:20.000 028 33429.88 643.50 49996.10 28.43 2015-01-28 22:29:21.000 028 33429.81 643.48 49996.10 28.43 2015-01-28 22:29:22.000 028 33429.87 643.45 49996.10 28.43 2015-01-28 22:29:23.000 028 33429.87 643.52 49996.10 28.44 2015-01-28 22:29:24.000 028 33429.91 643.48 49996.10 28.43 2015-01-28 22:29:25.000 028 33429.86 643.51 49996.10 28.44 2015-01-28 22:29:26.000 028 33429.96 643.49 49996.10 28.43 2015-01-28 22:29:27.000 028 33429.96 643.50 49996.10 28.44 2015-01-28 22:29:28.000 028 33429.93 643.48 49996.10 28.43 2015-01-28 22:29:29.000 028 33429.94 643.53 49996.10 28.43 2015-01-28 22:29:30.000 028 33429.91 643.50 49996.10 28.43 2015-01-28 22:29:31.000 028 33430.00 643.46 49996.10 28.43 2015-01-28 22:29:31.000 028 33429.97 643.51 49996.10 28.44 2015-01-28 22:29:33.000 028 33429.99 643.49 49996.10 28.43 2015-01-28 22:29:34.000 028 33429.86 643.49 49996.10 28.43 2015-01-28 22:29:35.000 028 33429.94 643.50 49996.10 28.43 2015-01-28 22:29:36.000 028 33429.91 643.47 49996.10 28.44 2015-01-28 22:29:37.000 028 33429.94 643.52 49996.10 28.43 2015-01-28 22:29:38.000 028 33429.94 643.46 49996.10 28.43 2015-01-28 22:29:39.000 028 33429.88 643.44 49996.10 28.43 2015-01-28 22:29:40.000 028 33429.84 643.48 49996.10 28.43 2015-01-28 22:29:41.000 028 33430.01 643.44 49996.10 28.44 2015-01-28 22:29:42.000 028 33429.91 643.46 49996.10 28.44 2015-01-28 22:29:43.000 028 33429.96 643.45 49996.10 28.44 2015-01-28 22:29:44.000 028 33429.99 643.48 49996.10 28.43 2015-01-28 22:29:45.000 028 33430.04 643.45 49996.10 28.44 2015-01-28 22:29:46.000 028 33429.99 643.43 49996.10 28.43 2015-01-28 22:29:47.000 028 33429.93 643.43 49996.10 28.44 2015-01-28 22:29:48.000 028 33429.93 643.42 49996.10 28.44 2015-01-28 22:29:49.000 028 33430.03 643.45 49996.10 28.44 2015-01-28 22:29:50.000 028 33429.96 643.47 49996.10 28.44 2015-01-28 22:29:51.000 028 33429.92 643.45 49996.10 28.44 2015-01-28 22:29:52.000 028 33429.99 643.38 49996.10 28.44 2015-01-28 22:29:53.000 028 33430.04 643.43 49996.10 28.44 2015-01-28 22:29:54.000 028 33429.99 643.45 49996.10 28.44 2015-01-28 22:29:55.000 028 33429.95 643.45 49996.10 28.44 2015-01-28 22:29:56.000 028 33430.05 643.42 49996.10 28.44 2015-01-28 22:29:57.000 028 33430.04 643.41 49996.10 28.43 2015-01-28 22:29:58.000 028 33430.01 643.43 49996.10 28.43 2015-01-28 22:29:59.000 028 33429.99 643.42 49996.10 28.44 2015-01-28 22:30:00.000 028 33429.99 643.45 49996.10 28.44 2015-01-28 22:30:01.000 028 33430.02 643.40 49996.10 28.44 2015-01-28 22:30:02.000 028 33430.00 643.38 49996.10 28.44 2015-01-28 22:30:03.000 028 33430.02 643.40 49996.10 28.44 2015-01-28 22:30:04.000 028 33430.00 643.37 49996.10 28.44 2015-01-28 22:30:05.000 028 33430.03 643.40 49996.10 28.44 2015-01-28 22:30:06.000 028 33430.01 643.38 49996.10 28.44 2015-01-28 22:30:07.000 028 33430.03 643.39 49996.10 28.44 2015-01-28 22:30:08.000 028 33430.01 643.42 49996.10 28.44 2015-01-28 22:30:09.000 028 33430.06 643.39 49996.10 28.44 2015-01-28 22:30:10.000 028 33429.92 643.35 49996.10 28.44 2015-01-28 22:30:11.000 028 33430.07 643.41 49996.10 28.44 2015-01-28 22:30:12.000 028 33430.00 643.39 49996.10 28.44 2015-01-28 22:30:12.000 028 33429.96 643.37 49996.10 28.44 2015-01-28 22:30:14.000 028 33429.90 643.38 49996.10 28.44 2015-01-28 22:30:15.000 028 33429.85 643.35 49996.10 28.44 2015-01-28 22:30:16.000 028 33429.97 643.34 49996.10 28.44 2015-01-28 22:30:17.000 028 33429.93 643.38 49996.10 28.44 2015-01-28 22:30:18.000 028 33429.97 643.35 49996.10 28.44 2015-01-28 22:30:19.000 028 33430.06 643.43 49996.10 28.44 2015-01-28 22:30:20.000 028 33429.98 643.38 49996.10 28.44 2015-01-28 22:30:21.000 028 33429.93 643.38 49996.10 28.44 2015-01-28 22:30:22.000 028 33430.04 643.37 49996.10 28.44 2015-01-28 22:30:23.000 028 33430.00 643.40 49996.10 28.44 2015-01-28 22:30:24.000 028 33430.00 643.38 49996.10 28.44 2015-01-28 22:30:25.000 028 33430.03 643.35 49996.10 28.44 2015-01-28 22:30:25.000 028 33430.01 643.38 49996.10 28.44 2015-01-28 22:30:27.000 028 33430.00 643.38 49996.10 28.44 2015-01-28 22:30:28.000 028 33430.02 643.37 49996.10 28.44 2015-01-28 22:30:29.000 028 33430.09 643.38 49996.10 28.44 2015-01-28 22:30:30.000 028 33430.03 643.38 49996.10 28.44 2015-01-28 22:30:31.000 028 33430.01 643.32 49996.10 28.44 2015-01-28 22:30:32.000 028 33429.91 643.37 49996.10 28.44 2015-01-28 22:30:33.000 028 33429.97 643.33 49996.10 28.44 2015-01-28 22:30:34.000 028 33430.03 643.36 49996.10 28.44 2015-01-28 22:30:35.000 028 33430.12 643.35 49996.10 28.44 2015-01-28 22:30:36.000 028 33430.11 643.31 49996.10 28.44 2015-01-28 22:30:37.000 028 33430.11 643.34 49996.10 28.44 2015-01-28 22:30:38.000 028 33430.09 643.33 49996.10 28.44 2015-01-28 22:30:39.000 028 33430.04 643.30 49996.10 28.44 2015-01-28 22:30:40.000 028 33430.16 643.31 49996.10 28.44 2015-01-28 22:30:41.000 028 33430.01 643.33 49996.10 28.44 2015-01-28 22:30:42.000 028 33430.06 643.30 49996.10 28.44 2015-01-28 22:30:43.000 028 33430.14 643.32 49996.10 28.44 2015-01-28 22:30:44.000 028 33430.12 643.31 49996.10 28.44 2015-01-28 22:30:45.000 028 33430.01 643.30 49996.10 28.44 2015-01-28 22:30:46.000 028 33430.24 643.28 49996.10 28.44 2015-01-28 22:30:47.000 028 33430.06 643.28 49996.10 28.44 2015-01-28 22:30:48.000 028 33430.11 643.28 49996.10 28.44 2015-01-28 22:30:49.000 028 33430.13 643.23 49996.10 28.44 2015-01-28 22:30:50.000 028 33430.09 643.28 49996.10 28.44 2015-01-28 22:30:51.000 028 33430.04 643.33 49996.10 28.44 2015-01-28 22:30:52.000 028 33430.15 643.26 49996.10 28.44 2015-01-28 22:30:53.000 028 33430.18 643.29 49996.10 28.44 2015-01-28 22:30:54.000 028 33430.09 643.33 49996.10 28.44 2015-01-28 22:30:55.000 028 33430.15 643.31 49996.10 28.44 2015-01-28 22:30:56.000 028 33430.14 643.28 49996.10 28.44 2015-01-28 22:30:57.000 028 33430.09 643.32 49996.10 28.44 2015-01-28 22:30:58.000 028 33430.14 643.29 49996.10 28.44 2015-01-28 22:30:59.000 028 33430.19 643.30 49996.10 28.44 2015-01-28 22:31:00.000 028 33430.14 643.29 49996.10 28.44 2015-01-28 22:31:01.000 028 33430.15 643.30 49996.10 28.44 2015-01-28 22:31:02.000 028 33430.12 643.27 49996.10 28.44 2015-01-28 22:31:03.000 028 33430.18 643.28 49996.10 28.44 2015-01-28 22:31:04.000 028 33430.20 643.24 49996.10 28.44 2015-01-28 22:31:05.000 028 33430.09 643.25 49996.10 28.44 2015-01-28 22:31:06.000 028 33430.10 643.25 49996.10 28.44 2015-01-28 22:31:06.000 028 33430.08 643.28 49996.10 28.44 2015-01-28 22:31:08.000 028 33430.12 643.25 49996.10 28.44 2015-01-28 22:31:09.000 028 33430.15 643.23 49996.10 28.44 2015-01-28 22:31:10.000 028 33430.06 643.29 49996.10 28.44 2015-01-28 22:31:11.000 028 33430.03 643.30 49996.10 28.44 2015-01-28 22:31:12.000 028 33430.06 643.28 49996.10 28.44 2015-01-28 22:31:13.000 028 33430.12 643.26 49996.10 28.44 2015-01-28 22:31:14.000 028 33430.16 643.26 49996.10 28.44 2015-01-28 22:31:15.000 028 33430.21 643.26 49996.10 28.44 2015-01-28 22:31:16.000 028 33430.13 643.25 49996.10 28.44 2015-01-28 22:31:17.000 028 33430.15 643.24 49996.10 28.44 2015-01-28 22:31:18.000 028 33430.07 643.24 49996.10 28.44 2015-01-28 22:31:19.000 028 33430.18 643.28 49996.10 28.44 2015-01-28 22:31:19.000 028 33430.13 643.29 49996.10 28.44 2015-01-28 22:31:21.000 028 33430.16 643.24 49996.10 28.44 2015-01-28 22:31:22.000 028 33430.00 643.28 49996.10 28.44 2015-01-28 22:31:23.000 028 33430.11 643.27 49996.10 28.44 2015-01-28 22:31:24.000 028 33430.11 643.26 49996.10 28.44 2015-01-28 22:31:25.000 028 33430.23 643.26 49996.10 28.44 2015-01-28 22:31:26.000 028 33430.06 643.24 49996.10 28.44 2015-01-28 22:31:27.000 028 33430.13 643.30 49996.10 28.44 2015-01-28 22:31:28.000 028 33430.16 643.25 49996.10 28.44 2015-01-28 22:31:29.000 028 33429.99 643.23 49996.10 28.44 2015-01-28 22:31:30.000 028 33430.09 643.21 49996.10 28.44 2015-01-28 22:31:31.000 028 33430.07 643.25 49996.10 28.44 2015-01-28 22:31:32.000 028 33430.03 643.27 49996.10 28.44 2015-01-28 22:31:33.000 028 33430.07 643.27 49996.10 28.44 2015-01-28 22:31:34.000 028 33430.11 643.19 49996.10 28.44 2015-01-28 22:31:35.000 028 33430.07 643.24 49996.10 28.44 2015-01-28 22:31:36.000 028 33430.08 643.23 49996.10 28.44 2015-01-28 22:31:37.000 028 33430.12 643.25 49996.10 28.44 2015-01-28 22:31:38.000 028 33430.09 643.23 49996.10 28.44 2015-01-28 22:31:39.000 028 33430.10 643.20 49996.10 28.44 2015-01-28 22:31:40.000 028 33430.21 643.25 49996.10 28.44 2015-01-28 22:31:41.000 028 33430.01 643.19 49996.10 28.44 2015-01-28 22:31:42.000 028 33430.06 643.22 49996.10 28.44 2015-01-28 22:31:43.000 028 33430.11 643.20 49996.10 28.44 2015-01-28 22:31:44.000 028 33430.12 643.17 49996.10 28.44 2015-01-28 22:31:45.000 028 33429.94 643.21 49996.10 28.44 2015-01-28 22:31:46.000 028 33430.04 643.23 49996.10 28.44 2015-01-28 22:31:47.000 028 33430.16 643.19 49996.10 28.44 2015-01-28 22:31:48.000 028 33430.06 643.18 49996.10 28.44 2015-01-28 22:31:49.000 028 33430.08 643.21 49996.10 28.44 2015-01-28 22:31:50.000 028 33430.11 643.18 49996.10 28.44 2015-01-28 22:31:51.000 028 33430.12 643.17 49996.10 28.44 2015-01-28 22:31:52.000 028 33430.11 643.18 49996.10 28.44 2015-01-28 22:31:53.000 028 33430.15 643.13 49996.10 28.44 2015-01-28 22:31:54.000 028 33430.13 643.14 49996.10 28.44 2015-01-28 22:31:55.000 028 33430.20 643.16 49996.10 28.44 2015-01-28 22:31:56.000 028 33430.19 643.16 49996.10 28.44 2015-01-28 22:31:57.000 028 33430.18 643.14 49996.10 28.44 2015-01-28 22:31:58.000 028 33430.20 643.15 49996.10 28.44 2015-01-28 22:31:59.000 028 33430.28 643.15 49996.10 28.44 2015-01-28 22:32:00.000 028 33430.21 643.15 49996.10 28.44 2015-01-28 22:32:00.000 028 33430.27 643.17 49996.10 28.44 2015-01-28 22:32:02.000 028 33430.22 643.15 49996.10 28.44 2015-01-28 22:32:03.000 028 33430.27 643.09 49996.10 28.44 2015-01-28 22:32:04.000 028 33430.14 643.13 49996.10 28.44 2015-01-28 22:32:05.000 028 33430.22 643.15 49996.10 28.44 2015-01-28 22:32:06.000 028 33430.19 643.13 49996.10 28.44 2015-01-28 22:32:07.000 028 33430.15 643.14 49996.10 28.44 2015-01-28 22:32:08.000 028 33430.21 643.13 49996.10 28.44 2015-01-28 22:32:09.000 028 33430.14 643.11 49996.10 28.44 2015-01-28 22:32:10.000 028 33430.07 643.14 49996.10 28.44 2015-01-28 22:32:11.000 028 33430.21 643.13 49996.10 28.44 2015-01-28 22:32:12.000 028 33430.11 643.10 49996.10 28.44 2015-01-28 22:32:13.000 028 33430.11 643.15 49996.10 28.44 2015-01-28 22:32:13.000 028 33430.21 643.15 49996.10 28.44 2015-01-28 22:32:15.000 028 33430.24 643.11 49996.10 28.44 2015-01-28 22:32:16.000 028 33430.25 643.13 49996.10 28.44 2015-01-28 22:32:17.000 028 33430.21 643.14 49996.10 28.44 2015-01-28 22:32:18.000 028 33430.21 643.13 49996.10 28.44 2015-01-28 22:32:19.000 028 33430.17 643.13 49996.10 28.44 2015-01-28 22:32:20.000 028 33430.22 643.12 49996.10 28.44 2015-01-28 22:32:21.000 028 33430.14 643.10 49996.10 28.44 2015-01-28 22:32:22.000 028 33430.16 643.11 49996.10 28.44 2015-01-28 22:32:23.000 028 33430.20 643.11 49996.10 28.44 2015-01-28 22:32:24.000 028 33430.15 643.11 49996.10 28.44 2015-01-28 22:32:25.000 028 33430.07 643.11 49996.10 28.44 2015-01-28 22:32:26.000 028 33430.15 643.12 49996.10 28.44 2015-01-28 22:32:27.000 028 33430.08 643.14 49996.10 28.44 2015-01-28 22:32:28.000 028 33430.06 643.12 49996.10 28.44 2015-01-28 22:32:29.000 028 33430.09 643.13 49996.10 28.44 2015-01-28 22:32:30.000 028 33430.14 643.10 49996.10 28.44 2015-01-28 22:32:31.000 028 33430.13 643.14 49996.10 28.44 2015-01-28 22:32:32.000 028 33430.14 643.16 49996.10 28.44 2015-01-28 22:32:33.000 028 33430.14 643.12 49996.10 28.44 2015-01-28 22:32:34.000 028 33430.16 643.18 49996.10 28.44 2015-01-28 22:32:35.000 028 33430.06 643.16 49996.10 28.44 2015-01-28 22:32:36.000 028 33430.09 643.14 49996.10 28.44 2015-01-28 22:32:37.000 028 33430.14 643.20 49996.10 28.44 2015-01-28 22:32:38.000 028 33430.12 643.20 49996.10 28.44 2015-01-28 22:32:39.000 028 33430.08 643.17 49996.10 28.44 2015-01-28 22:32:40.000 028 33430.04 643.19 49996.10 28.44 2015-01-28 22:32:41.000 028 33430.12 643.17 49996.10 28.44 2015-01-28 22:32:42.000 028 33430.06 643.19 49996.10 28.44 2015-01-28 22:32:43.000 028 33430.04 643.19 49996.10 28.44 2015-01-28 22:32:44.000 028 33430.01 643.21 49996.10 28.44 2015-01-28 22:32:45.000 028 33430.14 643.19 49996.10 28.44 2015-01-28 22:32:46.000 028 33430.01 643.21 49996.10 28.44 2015-01-28 22:32:47.000 028 33430.28 643.17 49996.10 28.44 2015-01-28 22:32:48.000 028 33430.19 643.18 49996.10 28.44 2015-01-28 22:32:49.000 028 33430.07 643.22 49996.10 28.44 2015-01-28 22:32:50.000 028 33430.10 643.22 49996.10 28.44 2015-01-28 22:32:51.000 028 33430.19 643.21 49996.10 28.44 2015-01-28 22:32:52.000 028 33430.15 643.17 49996.10 28.44 2015-01-28 22:32:53.000 028 33430.12 643.22 49996.10 28.44 2015-01-28 22:32:54.000 028 33430.08 643.21 49996.10 28.44 2015-01-28 22:32:54.000 028 33430.15 643.20 49996.10 28.44 2015-01-28 22:32:56.000 028 33430.16 643.18 49996.10 28.44 2015-01-28 22:32:57.000 028 33430.12 643.24 49996.10 28.44 2015-01-28 22:32:58.000 028 33430.31 643.16 49996.10 28.44 2015-01-28 22:32:59.000 028 33430.24 643.21 49996.10 28.44 2015-01-28 22:33:00.000 028 33430.20 643.21 49996.10 28.44 2015-01-28 22:33:01.000 028 33430.25 643.17 49996.10 28.44 2015-01-28 22:33:02.000 028 33430.28 643.14 49996.10 28.44 2015-01-28 22:33:03.000 028 33430.23 643.17 49996.10 28.44 2015-01-28 22:33:04.000 028 33430.24 643.17 49996.10 28.44 2015-01-28 22:33:05.000 028 33430.32 643.16 49996.10 28.44 2015-01-28 22:33:06.000 028 33430.18 643.17 49996.10 28.44 2015-01-28 22:33:07.000 028 33430.24 643.17 49996.10 28.44 2015-01-28 22:33:07.000 028 33430.32 643.20 49996.10 28.44 2015-01-28 22:33:09.000 028 33430.21 643.20 49996.10 28.44 2015-01-28 22:33:10.000 028 33430.36 643.18 49996.10 28.44 2015-01-28 22:33:11.000 028 33430.26 643.25 49996.10 28.44 2015-01-28 22:33:12.000 028 33430.24 643.21 49996.10 28.44 2015-01-28 22:33:13.000 028 33430.22 643.18 49996.10 28.44 2015-01-28 22:33:14.000 028 33430.30 643.20 49996.10 28.44 2015-01-28 22:33:15.000 028 33430.24 643.19 49996.10 28.44 2015-01-28 22:33:16.000 028 33430.27 643.24 49996.10 28.44 2015-01-28 22:33:17.000 028 33430.24 643.23 49996.10 28.44 2015-01-28 22:33:18.000 028 33430.28 643.26 49996.10 28.44 2015-01-28 22:33:19.000 028 33430.30 643.22 49996.10 28.44 2015-01-28 22:33:20.000 028 33430.27 643.22 49996.10 28.44 2015-01-28 22:33:21.000 028 33430.37 643.21 49996.10 28.44 2015-01-28 22:33:22.000 028 33430.29 643.22 49996.10 28.44 2015-01-28 22:33:23.000 028 33430.28 643.20 49996.10 28.44 2015-01-28 22:33:24.000 028 33430.22 643.22 49996.10 28.44 2015-01-28 22:33:25.000 028 33430.24 643.21 49996.10 28.44 2015-01-28 22:33:26.000 028 33430.31 643.17 49996.10 28.44 2015-01-28 22:33:27.000 028 33430.32 643.20 49996.10 28.44 2015-01-28 22:33:28.000 028 33430.27 643.20 49996.10 28.44 2015-01-28 22:33:29.000 028 33430.29 643.19 49996.10 28.44 2015-01-28 22:33:30.000 028 33430.27 643.18 49996.10 28.44 2015-01-28 22:33:31.000 028 33430.25 643.19 49996.10 28.44 2015-01-28 22:33:32.000 028 33430.27 643.19 49996.10 28.44 2015-01-28 22:33:33.000 028 33430.25 643.16 49996.10 28.44 2015-01-28 22:33:34.000 028 33430.25 643.19 49996.10 28.44 2015-01-28 22:33:35.000 028 33430.30 643.14 49996.10 28.44 2015-01-28 22:33:36.000 028 33430.29 643.15 49996.10 28.44 2015-01-28 22:33:37.000 028 33430.31 643.18 49996.10 28.44 2015-01-28 22:33:38.000 028 33430.39 643.16 49996.10 28.44 2015-01-28 22:33:39.000 028 33430.39 643.17 49996.10 28.44 2015-01-28 22:33:40.000 028 33430.40 643.18 49996.10 28.44 2015-01-28 22:33:41.000 028 33430.38 643.15 49996.10 28.44 2015-01-28 22:33:42.000 028 33430.36 643.16 49996.10 28.44 2015-01-28 22:33:43.000 028 33430.40 643.12 49996.10 28.44 2015-01-28 22:33:44.000 028 33430.36 643.15 49996.10 28.44 2015-01-28 22:33:45.000 028 33430.41 643.11 49996.10 28.44 2015-01-28 22:33:46.000 028 33430.37 643.16 49996.10 28.44 2015-01-28 22:33:47.000 028 33430.51 643.17 49996.10 28.44 2015-01-28 22:33:48.000 028 33430.41 643.16 49996.10 28.44 2015-01-28 22:33:48.000 028 33430.50 643.13 49996.10 28.44 2015-01-28 22:33:50.000 028 33430.33 643.12 49996.10 28.44 2015-01-28 22:33:51.000 028 33430.43 643.14 49996.10 28.44 2015-01-28 22:33:52.000 028 33430.42 643.10 49996.10 28.44 2015-01-28 22:33:53.000 028 33430.49 643.09 49996.10 28.44 2015-01-28 22:33:54.000 028 33430.42 643.12 49996.10 28.44 2015-01-28 22:33:55.000 028 33430.46 643.12 49996.10 28.44 2015-01-28 22:33:56.000 028 33430.40 643.12 49996.10 28.44 2015-01-28 22:33:57.000 028 33430.44 643.10 49996.10 28.44 2015-01-28 22:33:58.000 028 33430.40 643.14 49996.10 28.44 2015-01-28 22:33:59.000 028 33430.50 643.12 49996.10 28.44 2015-01-28 22:34:00.000 028 33430.42 643.13 49996.10 28.44 2015-01-28 22:34:01.000 028 33430.46 643.12 49996.10 28.44 2015-01-28 22:34:01.000 028 33430.47 643.08 49996.10 28.44 2015-01-28 22:34:03.000 028 33430.40 643.08 49996.10 28.44 2015-01-28 22:34:04.000 028 33430.40 643.10 49996.10 28.44 2015-01-28 22:34:05.000 028 33430.56 643.15 49996.10 28.44 2015-01-28 22:34:06.000 028 33430.44 643.14 49996.10 28.44 2015-01-28 22:34:07.000 028 33430.51 643.11 49996.10 28.44 2015-01-28 22:34:08.000 028 33430.50 643.12 49996.10 28.44 2015-01-28 22:34:09.000 028 33430.42 643.13 49996.10 28.44 2015-01-28 22:34:10.000 028 33430.47 643.14 49996.10 28.44 2015-01-28 22:34:11.000 028 33430.45 643.10 49996.10 28.44 2015-01-28 22:34:12.000 028 33430.43 643.12 49996.10 28.44 2015-01-28 22:34:13.000 028 33430.43 643.12 49996.10 28.44 2015-01-28 22:34:14.000 028 33430.40 643.12 49996.10 28.44 2015-01-28 22:34:15.000 028 33430.50 643.16 49996.10 28.44 2015-01-28 22:34:16.000 028 33430.40 643.09 49996.10 28.44 2015-01-28 22:34:17.000 028 33430.40 643.11 49996.10 28.44 2015-01-28 22:34:18.000 028 33430.34 643.10 49996.10 28.44 2015-01-28 22:34:19.000 028 33430.44 643.13 49996.10 28.44 2015-01-28 22:34:20.000 028 33430.47 643.13 49996.10 28.44 2015-01-28 22:34:21.000 028 33430.36 643.14 49996.10 28.44 2015-01-28 22:34:22.000 028 33430.34 643.12 49996.10 28.44 2015-01-28 22:34:23.000 028 33430.38 643.18 49996.10 28.44 2015-01-28 22:34:24.000 028 33430.36 643.14 49996.10 28.44 2015-01-28 22:34:25.000 028 33430.35 643.13 49996.10 28.44 2015-01-28 22:34:26.000 028 33430.37 643.13 49996.10 28.44 2015-01-28 22:34:27.000 028 33430.43 643.14 49996.10 28.44 2015-01-28 22:34:28.000 028 33430.33 643.15 49996.10 28.44 2015-01-28 22:34:29.000 028 33430.39 643.18 49996.10 28.44 2015-01-28 22:34:30.000 028 33430.36 643.17 49996.10 28.44 2015-01-28 22:34:31.000 028 33430.44 643.18 49996.10 28.44 2015-01-28 22:34:32.000 028 33430.43 643.15 49996.10 28.44 2015-01-28 22:34:33.000 028 33430.37 643.12 49996.10 28.44 2015-01-28 22:34:34.000 028 33430.34 643.16 49996.10 28.44 2015-01-28 22:34:35.000 028 33430.40 643.14 49996.10 28.44 2015-01-28 22:34:36.000 028 33430.39 643.15 49996.10 28.44 2015-01-28 22:34:37.000 028 33430.33 643.15 49996.10 28.44 2015-01-28 22:34:38.000 028 33430.40 643.12 49996.10 28.44 2015-01-28 22:34:39.000 028 33430.38 643.13 49996.10 28.44 2015-01-28 22:34:40.000 028 33430.36 643.13 49996.10 28.44 2015-01-28 22:34:41.000 028 33430.42 643.14 49996.10 28.44 2015-01-28 22:34:42.000 028 33430.38 643.13 49996.10 28.44 2015-01-28 22:34:42.000 028 33430.38 643.13 49996.10 28.44 2015-01-28 22:34:44.000 028 33430.36 643.13 49996.10 28.44 2015-01-28 22:34:45.000 028 33430.29 643.17 49996.10 28.44 2015-01-28 22:34:46.000 028 33430.34 643.16 49996.10 28.44 2015-01-28 22:34:47.000 028 33430.39 643.17 49996.10 28.44 2015-01-28 22:34:48.000 028 33430.35 643.13 49996.10 28.44 2015-01-28 22:34:49.000 028 33430.31 643.13 49996.10 28.44 2015-01-28 22:34:50.000 028 33430.36 643.14 49996.10 28.44 2015-01-28 22:34:51.000 028 33430.32 643.16 49996.10 28.44 2015-01-28 22:34:52.000 028 33430.39 643.18 49996.10 28.44 2015-01-28 22:34:53.000 028 33430.37 643.16 49996.10 28.44 2015-01-28 22:34:54.000 028 33430.36 643.16 49996.10 28.44 2015-01-28 22:34:55.000 028 33430.36 643.22 49996.10 28.44 2015-01-28 22:34:55.000 028 33430.34 643.18 49996.10 28.44 2015-01-28 22:34:57.000 028 33430.24 643.16 49996.10 28.44 2015-01-28 22:34:58.000 028 33430.44 643.22 49996.10 28.44 2015-01-28 22:34:59.000 028 33430.31 643.18 49996.10 28.44 2015-01-28 22:35:00.000 028 33430.37 643.17 49996.10 28.44 2015-01-28 22:35:01.000 028 33430.38 643.19 49996.10 28.44 2015-01-28 22:35:02.000 028 33430.47 643.27 49996.10 28.44 2015-01-28 22:35:03.000 028 33430.47 643.19 49996.10 28.44 2015-01-28 22:35:04.000 028 33430.29 643.24 49996.10 28.44 2015-01-28 22:35:05.000 028 33430.39 643.22 49996.10 28.44 2015-01-28 22:35:06.000 028 33430.38 643.19 49996.10 28.44 2015-01-28 22:35:07.000 028 33430.38 643.23 49996.10 28.44 2015-01-28 22:35:08.000 028 33430.43 643.20 49996.10 28.44 2015-01-28 22:35:09.000 028 33430.32 643.23 49996.10 28.44 2015-01-28 22:35:10.000 028 33430.37 643.25 49996.10 28.44 2015-01-28 22:35:11.000 028 33430.46 643.19 49996.10 28.44 2015-01-28 22:35:12.000 028 33430.43 643.21 49996.10 28.44 2015-01-28 22:35:13.000 028 33430.40 643.21 49996.10 28.44 2015-01-28 22:35:14.000 028 33430.43 643.24 49996.10 28.44 2015-01-28 22:35:15.000 028 33430.45 643.21 49996.10 28.44 2015-01-28 22:35:16.000 028 33430.32 643.25 49996.10 28.44 2015-01-28 22:35:17.000 028 33430.32 643.24 49996.10 28.44 2015-01-28 22:35:18.000 028 33430.43 643.23 49996.10 28.44 2015-01-28 22:35:19.000 028 33430.48 643.21 49996.10 28.44 2015-01-28 22:35:20.000 028 33430.41 643.22 49996.10 28.44 2015-01-28 22:35:21.000 028 33430.42 643.25 49996.10 28.44 2015-01-28 22:35:22.000 028 33430.29 643.22 49996.10 28.44 2015-01-28 22:35:23.000 028 33430.45 643.26 49996.10 28.44 2015-01-28 22:35:24.000 028 33430.24 643.25 49996.10 28.44 2015-01-28 22:35:25.000 028 33430.40 643.24 49996.10 28.44 2015-01-28 22:35:26.000 028 33430.37 643.21 49996.10 28.44 2015-01-28 22:35:27.000 028 33430.42 643.28 49996.10 28.44 2015-01-28 22:35:28.000 028 33430.32 643.22 49996.10 28.44 2015-01-28 22:35:29.000 028 33430.36 643.27 49996.10 28.44 2015-01-28 22:35:30.000 028 33430.46 643.27 49996.10 28.44 2015-01-28 22:35:31.000 028 33430.49 643.27 49996.10 28.44 2015-01-28 22:35:32.000 028 33430.46 643.22 49996.10 28.44 2015-01-28 22:35:33.000 028 33430.50 643.25 49996.10 28.44 2015-01-28 22:35:34.000 028 33430.46 643.24 49996.10 28.44 2015-01-28 22:35:35.000 028 33430.53 643.24 49996.10 28.44 2015-01-28 22:35:36.000 028 33430.44 643.27 49996.10 28.44 2015-01-28 22:35:36.000 028 33430.43 643.25 49996.10 28.44 2015-01-28 22:35:38.000 028 33430.50 643.24 49996.10 28.44 2015-01-28 22:35:39.000 028 33430.43 643.25 49996.10 28.44 2015-01-28 22:35:40.000 028 33430.42 643.28 49996.10 28.44 2015-01-28 22:35:41.000 028 33430.51 643.23 49996.10 28.44 2015-01-28 22:35:42.000 028 33430.45 643.22 49996.10 28.44 2015-01-28 22:35:43.000 028 33430.48 643.22 49996.10 28.44 2015-01-28 22:35:44.000 028 33430.51 643.25 49996.10 28.44 2015-01-28 22:35:45.000 028 33430.50 643.24 49996.10 28.44 2015-01-28 22:35:46.000 028 33430.50 643.27 49996.10 28.44 2015-01-28 22:35:47.000 028 33430.52 643.25 49996.10 28.44 2015-01-28 22:35:48.000 028 33430.56 643.32 49996.10 28.44 2015-01-28 22:35:49.000 028 33430.59 643.34 49996.10 28.44 2015-01-28 22:35:49.000 028 33430.53 643.27 49996.10 28.44 2015-01-28 22:35:51.000 028 33430.53 643.27 49996.10 28.44 2015-01-28 22:35:52.000 028 33430.60 643.26 49996.10 28.44 2015-01-28 22:35:53.000 028 33430.53 643.28 49996.10 28.44 2015-01-28 22:35:54.000 028 33430.50 643.31 49996.10 28.44 2015-01-28 22:35:55.000 028 33430.50 643.28 49996.10 28.44 2015-01-28 22:35:56.000 028 33430.58 643.32 49996.10 28.44 2015-01-28 22:35:57.000 028 33430.53 643.32 49996.10 28.44 2015-01-28 22:35:58.000 028 33430.52 643.24 49996.10 28.44 2015-01-28 22:35:59.000 028 33430.62 643.28 49996.10 28.44 2015-01-28 22:36:00.000 028 33430.40 643.31 49996.10 28.44 2015-01-28 22:36:01.000 028 33430.44 643.31 49996.10 28.44 2015-01-28 22:36:02.000 028 33430.47 643.31 49996.10 28.44 2015-01-28 22:36:03.000 028 33430.46 643.31 49996.10 28.44 2015-01-28 22:36:04.000 028 33430.29 643.31 49996.10 28.44 2015-01-28 22:36:05.000 028 33430.44 643.30 49996.10 28.44 2015-01-28 22:36:06.000 028 33430.44 643.34 49996.10 28.44 2015-01-28 22:36:07.000 028 33430.56 643.34 49996.10 28.44 2015-01-28 22:36:08.000 028 33430.55 643.38 49996.10 28.44 2015-01-28 22:36:09.000 028 33430.47 643.33 49996.10 28.44 2015-01-28 22:36:10.000 028 33430.46 643.31 49996.10 28.44 2015-01-28 22:36:11.000 028 33430.45 643.34 49996.10 28.44 2015-01-28 22:36:12.000 028 33430.58 643.36 49996.10 28.44 2015-01-28 22:36:13.000 028 33430.46 643.36 49996.10 28.44 2015-01-28 22:36:14.000 028 33430.53 643.38 49996.10 28.44 2015-01-28 22:36:15.000 028 33430.47 643.35 49996.10 28.44 2015-01-28 22:36:16.000 028 33430.31 643.30 49996.10 28.44 2015-01-28 22:36:17.000 028 33430.39 643.29 49996.10 28.44 2015-01-28 22:36:18.000 028 33430.44 643.32 49996.10 28.44 2015-01-28 22:36:19.000 028 33430.33 643.28 49996.10 28.44 2015-01-28 22:36:20.000 028 33430.39 643.34 49996.10 28.44 2015-01-28 22:36:21.000 028 33430.38 643.36 49996.10 28.44 2015-01-28 22:36:22.000 028 33430.27 643.34 49996.10 28.44 2015-01-28 22:36:23.000 028 33430.31 643.35 49996.10 28.44 2015-01-28 22:36:24.000 028 33430.32 643.37 49996.10 28.44 2015-01-28 22:36:25.000 028 33430.28 643.38 49996.10 28.44 2015-01-28 22:36:26.000 028 33430.42 643.38 49996.10 28.44 2015-01-28 22:36:27.000 028 33430.30 643.40 49996.10 28.44 2015-01-28 22:36:28.000 028 33430.36 643.36 49996.10 28.44 2015-01-28 22:36:29.000 028 33430.20 643.36 49996.10 28.44 2015-01-28 22:36:30.000 028 33430.29 643.39 49996.10 28.44 2015-01-28 22:36:30.000 028 33430.35 643.41 49996.10 28.44 2015-01-28 22:36:32.000 028 33430.29 643.41 49996.10 28.44 2015-01-28 22:36:33.000 028 33430.24 643.38 49996.10 28.44 2015-01-28 22:36:34.000 028 33430.05 643.37 49996.10 28.44 2015-01-28 22:36:35.000 028 33430.24 643.42 49996.10 28.44 2015-01-28 22:36:36.000 028 33430.27 643.37 49996.10 28.44 2015-01-28 22:36:37.000 028 33430.24 643.38 49996.10 28.44 2015-01-28 22:36:38.000 028 33430.20 643.41 49996.10 28.44 2015-01-28 22:36:39.000 028 33430.15 643.38 49996.10 28.44 2015-01-28 22:36:40.000 028 33430.10 643.39 49996.10 28.44 2015-01-28 22:36:41.000 028 33430.12 643.40 49996.10 28.44 2015-01-28 22:36:42.000 028 33430.13 643.37 49996.10 28.44 2015-01-28 22:36:43.000 028 33430.14 643.38 49996.10 28.44 2015-01-28 22:36:43.000 028 33430.11 643.42 49996.10 28.44 2015-01-28 22:36:45.000 028 33430.15 643.46 49996.10 28.44 2015-01-28 22:36:46.000 028 33430.20 643.45 49996.10 28.44 2015-01-28 22:36:47.000 028 33430.12 643.44 49996.10 28.44 2015-01-28 22:36:48.000 028 33430.21 643.42 49996.10 28.44 2015-01-28 22:36:49.000 028 33430.15 643.42 49996.10 28.44 2015-01-28 22:36:50.000 028 33430.14 643.40 49996.10 28.44 2015-01-28 22:36:51.000 028 33430.27 643.44 49996.10 28.44 2015-01-28 22:36:52.000 028 33430.12 643.42 49996.10 28.44 2015-01-28 22:36:53.000 028 33430.02 643.42 49996.10 28.44 2015-01-28 22:36:54.000 028 33430.43 643.43 49996.10 28.44 2015-01-28 22:36:55.000 028 33430.16 643.43 49996.10 28.44 2015-01-28 22:36:56.000 028 33430.14 643.44 49996.10 28.44 2015-01-28 22:36:57.000 028 33430.14 643.44 49996.10 28.44 2015-01-28 22:36:58.000 028 33430.12 643.41 49996.10 28.44 2015-01-28 22:36:59.000 028 33430.11 643.41 49996.10 28.44 2015-01-28 22:37:00.000 028 33430.17 643.44 49996.10 28.44 2015-01-28 22:37:01.000 028 33430.15 643.43 49996.10 28.44 2015-01-28 22:37:02.000 028 33430.13 643.45 49996.10 28.44 2015-01-28 22:37:03.000 028 33430.24 643.45 49996.10 28.44 2015-01-28 22:37:04.000 028 33430.27 643.44 49996.10 28.44 2015-01-28 22:37:05.000 028 33430.22 643.45 49996.10 28.44 2015-01-28 22:37:06.000 028 33430.24 643.42 49996.10 28.44 2015-01-28 22:37:07.000 028 33430.20 643.46 49996.10 28.44 2015-01-28 22:37:08.000 028 33430.27 643.47 49996.10 28.44 2015-01-28 22:37:09.000 028 33430.29 643.46 49996.10 28.44 2015-01-28 22:37:10.000 028 33430.28 643.44 49996.10 28.44 2015-01-28 22:37:11.000 028 33430.28 643.47 49996.10 28.44 2015-01-28 22:37:12.000 028 33430.28 643.45 49996.10 28.44 2015-01-28 22:37:13.000 028 33430.25 643.47 49996.10 28.44 2015-01-28 22:37:14.000 028 33430.29 643.46 49996.10 28.44 2015-01-28 22:37:15.000 028 33430.24 643.48 49996.10 28.44 2015-01-28 22:37:16.000 028 33430.18 643.50 49996.10 28.44 2015-01-28 22:37:17.000 028 33430.34 643.49 49996.10 28.44 2015-01-28 22:37:18.000 028 33430.27 643.49 49996.10 28.44 2015-01-28 22:37:19.000 028 33430.22 643.51 49996.10 28.44 2015-01-28 22:37:20.000 028 33430.28 643.50 49996.10 28.44 2015-01-28 22:37:21.000 028 33430.23 643.50 49996.10 28.44 2015-01-28 22:37:22.000 028 33430.25 643.52 49996.10 28.44 2015-01-28 22:37:23.000 028 33430.24 643.55 49996.10 28.44 2015-01-28 22:37:24.000 028 33430.29 643.55 49996.10 28.44 2015-01-28 22:37:24.000 028 33430.34 643.53 49996.10 28.44 2015-01-28 22:37:26.000 028 33430.31 643.56 49996.10 28.44 2015-01-28 22:37:27.000 028 33430.33 643.52 49996.10 28.44 2015-01-28 22:37:28.000 028 33430.33 643.54 49996.10 28.44 2015-01-28 22:37:29.000 028 33430.24 643.57 49996.10 28.44 2015-01-28 22:37:30.000 028 33430.36 643.55 49996.10 28.44 2015-01-28 22:37:31.000 028 33430.28 643.53 49996.10 28.44 2015-01-28 22:37:32.000 028 33430.28 643.59 49996.10 28.44 2015-01-28 22:37:33.000 028 33430.29 643.57 49996.10 28.44 2015-01-28 22:37:34.000 028 33430.23 643.57 49996.10 28.44 2015-01-28 22:37:35.000 028 33430.18 643.61 49996.10 28.44 2015-01-28 22:37:36.000 028 33430.28 643.54 49996.10 28.44 2015-01-28 22:37:37.000 028 33430.26 643.55 49996.10 28.44 2015-01-28 22:37:37.000 028 33430.25 643.61 49996.10 28.44 2015-01-28 22:37:39.000 028 33430.25 643.61 49996.10 28.44 2015-01-28 22:37:40.000 028 33430.32 643.58 49996.10 28.44 2015-01-28 22:37:41.000 028 33430.26 643.61 49996.10 28.44 2015-01-28 22:37:42.000 028 33430.24 643.58 49996.10 28.44 2015-01-28 22:37:43.000 028 33430.22 643.61 49996.10 28.44 2015-01-28 22:37:44.000 028 33430.30 643.61 49996.10 28.45 2015-01-28 22:37:45.000 028 33430.20 643.59 49996.10 28.44 2015-01-28 22:37:46.000 028 33430.18 643.62 49996.10 28.44 2015-01-28 22:37:47.000 028 33430.31 643.62 49996.10 28.44 2015-01-28 22:37:48.000 028 33430.29 643.61 49996.10 28.44 2015-01-28 22:37:49.000 028 33430.14 643.61 49996.10 28.44 2015-01-28 22:37:50.000 028 33430.24 643.59 49996.10 28.44 2015-01-28 22:37:51.000 028 33430.26 643.61 49996.10 28.44 2015-01-28 22:37:52.000 028 33430.21 643.58 49996.10 28.45 2015-01-28 22:37:53.000 028 33430.27 643.56 49996.10 28.44 2015-01-28 22:37:54.000 028 33430.15 643.56 49996.10 28.44 2015-01-28 22:37:55.000 028 33430.16 643.56 49996.10 28.44 2015-01-28 22:37:56.000 028 33430.15 643.58 49996.10 28.44 2015-01-28 22:37:57.000 028 33430.21 643.58 49996.10 28.45 2015-01-28 22:37:58.000 028 33430.19 643.60 49996.10 28.45 2015-01-28 22:37:59.000 028 33430.18 643.55 49996.10 28.44 2015-01-28 22:38:00.000 028 33430.31 643.60 49996.10 28.45 2015-01-28 22:38:01.000 028 33430.26 643.61 49996.10 28.45 2015-01-28 22:38:02.000 028 33430.27 643.63 49996.10 28.45 2015-01-28 22:38:03.000 028 33430.29 643.61 49996.10 28.45 2015-01-28 22:38:04.000 028 33430.26 643.59 49996.10 28.45 2015-01-28 22:38:05.000 028 33430.24 643.62 49996.10 28.45 2015-01-28 22:38:06.000 028 33430.40 643.58 49996.10 28.45 2015-01-28 22:38:07.000 028 33430.32 643.56 49996.10 28.45 2015-01-28 22:38:08.000 028 33430.33 643.58 49996.10 28.45 2015-01-28 22:38:09.000 028 33430.36 643.60 49996.10 28.45 2015-01-28 22:38:10.000 028 33430.34 643.61 49996.10 28.45 2015-01-28 22:38:11.000 028 33430.39 643.59 49996.10 28.45 2015-01-28 22:38:12.000 028 33430.31 643.60 49996.10 28.45 2015-01-28 22:38:13.000 028 33430.44 643.60 49996.10 28.45 2015-01-28 22:38:14.000 028 33430.35 643.60 49996.10 28.45 2015-01-28 22:38:15.000 028 33430.35 643.62 49996.10 28.45 2015-01-28 22:38:16.000 028 33430.32 643.57 49996.10 28.45 2015-01-28 22:38:17.000 028 33430.31 643.62 49996.10 28.45 2015-01-28 22:38:18.000 028 33430.34 643.64 49996.10 28.45 2015-01-28 22:38:18.000 028 33430.28 643.59 49996.10 28.45 2015-01-28 22:38:20.000 028 33430.37 643.62 49996.10 28.45 2015-01-28 22:38:21.000 028 33430.29 643.64 49996.10 28.45 2015-01-28 22:38:22.000 028 33430.30 643.64 49996.10 28.45 2015-01-28 22:38:23.000 028 33430.28 643.66 49996.10 28.45 2015-01-28 22:38:24.000 028 33430.37 643.69 49996.10 28.45 2015-01-28 22:38:25.000 028 33430.32 643.70 49996.10 28.45 2015-01-28 22:38:26.000 028 33430.29 643.70 49996.10 28.45 2015-01-28 22:38:27.000 028 33430.31 643.71 49996.10 28.45 2015-01-28 22:38:28.000 028 33430.14 643.69 49996.10 28.45 2015-01-28 22:38:29.000 028 33430.24 643.70 49996.10 28.45 2015-01-28 22:38:30.000 028 33430.32 643.68 49996.10 28.45 2015-01-28 22:38:31.000 028 33430.21 643.69 49996.10 28.45 2015-01-28 22:38:31.000 028 33430.18 643.70 49996.10 28.45 2015-01-28 22:38:33.000 028 33430.14 643.72 49996.10 28.45 2015-01-28 22:38:34.000 028 33430.26 643.72 49996.10 28.45 2015-01-28 22:38:35.000 028 33430.17 643.72 49996.10 28.45 2015-01-28 22:38:36.000 028 33430.14 643.73 49996.10 28.45 2015-01-28 22:38:37.000 028 33430.16 643.74 49996.10 28.45 2015-01-28 22:38:38.000 028 33430.09 643.69 49996.10 28.45 2015-01-28 22:38:39.000 028 33430.05 643.71 49996.10 28.45 2015-01-28 22:38:40.000 028 33430.06 643.75 49996.10 28.45 2015-01-28 22:38:41.000 028 33430.11 643.73 49996.10 28.45 2015-01-28 22:38:42.000 028 33430.03 643.75 49996.10 28.45 2015-01-28 22:38:43.000 028 33430.09 643.77 49996.10 28.45 2015-01-28 22:38:44.000 028 33429.99 643.80 49996.10 28.45 2015-01-28 22:38:45.000 028 33430.04 643.76 49996.10 28.45 2015-01-28 22:38:46.000 028 33429.96 643.75 49996.10 28.45 2015-01-28 22:38:47.000 028 33430.15 643.79 49996.10 28.45 2015-01-28 22:38:48.000 028 33429.96 643.77 49996.10 28.45 2015-01-28 22:38:49.000 028 33430.00 643.75 49996.10 28.45 2015-01-28 22:38:50.000 028 33430.04 643.77 49996.10 28.45 2015-01-28 22:38:51.000 028 33429.93 643.75 49996.10 28.45 2015-01-28 22:38:52.000 028 33429.93 643.73 49996.10 28.45 2015-01-28 22:38:53.000 028 33430.07 643.81 49996.10 28.45 2015-01-28 22:38:54.000 028 33429.96 643.75 49996.10 28.45 2015-01-28 22:38:55.000 028 33429.96 643.77 49996.10 28.45 2015-01-28 22:38:56.000 028 33430.03 643.76 49996.10 28.45 2015-01-28 22:38:57.000 028 33430.01 643.72 49996.10 28.45 2015-01-28 22:38:58.000 028 33430.03 643.77 49996.10 28.45 2015-01-28 22:38:59.000 028 33430.03 643.76 49996.10 28.45 2015-01-28 22:39:00.000 028 33429.93 643.75 49996.10 28.45 2015-01-28 22:39:01.000 028 33430.00 643.74 49996.10 28.45 2015-01-28 22:39:02.000 028 33429.99 643.74 49996.10 28.45 2015-01-28 22:39:03.000 028 33430.04 643.73 49996.10 28.45 2015-01-28 22:39:04.000 028 33430.12 643.66 49996.10 28.45 2015-01-28 22:39:05.000 028 33429.83 643.70 49996.10 28.45 2015-01-28 22:39:06.000 028 33430.06 643.67 49996.10 28.45 2015-01-28 22:39:07.000 028 33430.02 643.67 49996.10 28.45 2015-01-28 22:39:08.000 028 33430.01 643.67 49996.10 28.45 2015-01-28 22:39:09.000 028 33430.06 643.69 49996.10 28.45 2015-01-28 22:39:10.000 028 33430.15 643.63 49996.10 28.45 2015-01-28 22:39:11.000 028 33430.05 643.69 49996.10 28.45 2015-01-28 22:39:12.000 028 33430.01 643.66 49996.10 28.45 2015-01-28 22:39:12.000 028 33430.08 643.65 49996.10 28.45 2015-01-28 22:39:14.000 028 33430.14 643.70 49996.10 28.45 2015-01-28 22:39:15.000 028 33430.09 643.67 49996.10 28.45 2015-01-28 22:39:16.000 028 33430.08 643.68 49996.10 28.45 2015-01-28 22:39:17.000 028 33430.14 643.73 49996.10 28.45 2015-01-28 22:39:18.000 028 33430.16 643.66 49996.10 28.45 2015-01-28 22:39:19.000 028 33430.14 643.64 49996.10 28.45 2015-01-28 22:39:20.000 028 33430.07 643.65 49996.10 28.45 2015-01-28 22:39:21.000 028 33430.18 643.67 49996.10 28.45 2015-01-28 22:39:22.000 028 33430.14 643.66 49996.10 28.45 2015-01-28 22:39:23.000 028 33430.09 643.69 49996.10 28.45 2015-01-28 22:39:24.000 028 33430.08 643.67 49996.10 28.45 2015-01-28 22:39:25.000 028 33430.02 643.65 49996.10 28.45 2015-01-28 22:39:25.000 028 33430.09 643.68 49996.10 28.45 2015-01-28 22:39:27.000 028 33430.11 643.63 49996.10 28.45 2015-01-28 22:39:28.000 028 33430.17 643.68 49996.10 28.45 2015-01-28 22:39:29.000 028 33430.06 643.70 49996.10 28.45 2015-01-28 22:39:30.000 028 33430.08 643.65 49996.10 28.45 2015-01-28 22:39:31.000 028 33430.03 643.69 49996.10 28.45 2015-01-28 22:39:32.000 028 33430.14 643.72 49996.10 28.45 2015-01-28 22:39:33.000 028 33429.98 643.69 49996.10 28.45 2015-01-28 22:39:34.000 028 33430.01 643.70 49996.10 28.45 2015-01-28 22:39:35.000 028 33429.93 643.70 49996.10 28.45 2015-01-28 22:39:36.000 028 33430.00 643.70 49996.10 28.45 2015-01-28 22:39:37.000 028 33429.91 643.72 49996.10 28.45 2015-01-28 22:39:38.000 028 33429.87 643.70 49996.10 28.45 2015-01-28 22:39:39.000 028 33429.86 643.71 49996.10 28.45 2015-01-28 22:39:40.000 028 33429.88 643.68 49996.10 28.45 2015-01-28 22:39:41.000 028 33429.85 643.72 49996.10 28.45 2015-01-28 22:39:42.000 028 33429.86 643.71 49996.10 28.45 2015-01-28 22:39:43.000 028 33429.85 643.69 49996.10 28.45 2015-01-28 22:39:44.000 028 33429.82 643.71 49996.10 28.45 2015-01-28 22:39:45.000 028 33429.82 643.75 49996.10 28.45 2015-01-28 22:39:46.000 028 33429.87 643.74 49996.10 28.45 2015-01-28 22:39:47.000 028 33429.87 643.74 49996.10 28.45 2015-01-28 22:39:48.000 028 33429.82 643.68 49996.10 28.45 2015-01-28 22:39:49.000 028 33429.74 643.70 49996.10 28.45 2015-01-28 22:39:50.000 028 33429.81 643.77 49996.10 28.45 2015-01-28 22:39:51.000 028 33429.76 643.78 49996.10 28.45 2015-01-28 22:39:52.000 028 33429.80 643.73 49996.10 28.45 2015-01-28 22:39:53.000 028 33429.79 643.69 49996.10 28.45 2015-01-28 22:39:54.000 028 33429.71 643.74 49996.10 28.45 2015-01-28 22:39:55.000 028 33429.74 643.69 49996.10 28.45 2015-01-28 22:39:56.000 028 33429.81 643.70 49996.10 28.45 2015-01-28 22:39:57.000 028 33429.74 643.74 49996.10 28.45 2015-01-28 22:39:58.000 028 33429.83 643.72 49996.10 28.45 2015-01-28 22:39:59.000 028 33429.82 643.68 49996.10 28.45 2015-01-28 22:40:00.000 028 33429.73 643.70 49996.10 28.45 2015-01-28 22:40:01.000 028 33429.71 643.67 49996.10 28.45 2015-01-28 22:40:02.000 028 33429.81 643.65 49996.10 28.45 2015-01-28 22:40:03.000 028 33429.77 643.67 49996.10 28.45 2015-01-28 22:40:04.000 028 33429.75 643.65 49996.10 28.45 2015-01-28 22:40:05.000 028 33429.77 643.66 49996.10 28.45 2015-01-28 22:40:06.000 028 33429.71 643.67 49996.10 28.45 2015-01-28 22:40:06.000 028 33429.68 643.65 49996.10 28.45 2015-01-28 22:40:08.000 028 33429.83 643.64 49996.10 28.45 2015-01-28 22:40:09.000 028 33429.82 643.63 49996.10 28.45 2015-01-28 22:40:10.000 028 33429.76 643.64 49996.10 28.45 2015-01-28 22:40:11.000 028 33429.86 643.63 49996.10 28.45 2015-01-28 22:40:12.000 028 33429.90 643.63 49996.10 28.45 2015-01-28 22:40:13.000 028 33429.97 643.62 49996.10 28.45 2015-01-28 22:40:14.000 028 33429.96 643.60 49996.10 28.45 2015-01-28 22:40:15.000 028 33430.08 643.59 49996.10 28.45 2015-01-28 22:40:16.000 028 33430.07 643.59 49996.10 28.45 2015-01-28 22:40:17.000 028 33430.00 643.55 49996.10 28.45 2015-01-28 22:40:18.000 028 33430.01 643.58 49996.10 28.45 2015-01-28 22:40:19.000 028 33430.06 643.56 49996.10 28.45 2015-01-28 22:40:19.000 028 33430.12 643.58 49996.10 28.45 2015-01-28 22:40:21.000 028 33430.09 643.58 49996.10 28.45 2015-01-28 22:40:22.000 028 33430.11 643.58 49996.10 28.45 2015-01-28 22:40:23.000 028 33430.16 643.57 49996.10 28.45 2015-01-28 22:40:24.000 028 33430.13 643.56 49996.10 28.45 2015-01-28 22:40:25.000 028 33430.07 643.56 49996.10 28.45 2015-01-28 22:40:26.000 028 33430.15 643.55 49996.10 28.45 2015-01-28 22:40:27.000 028 33430.17 643.56 49996.10 28.45 2015-01-28 22:40:28.000 028 33430.09 643.58 49996.10 28.45 2015-01-28 22:40:29.000 028 33430.21 643.60 49996.10 28.45 2015-01-28 22:40:30.000 028 33430.16 643.59 49996.10 28.45 2015-01-28 22:40:31.000 028 33430.21 643.56 49996.10 28.45 2015-01-28 22:40:32.000 028 33430.17 643.61 49996.10 28.45 2015-01-28 22:40:33.000 028 33430.18 643.61 49996.10 28.45 2015-01-28 22:40:34.000 028 33430.18 643.63 49996.10 28.45 2015-01-28 22:40:35.000 028 33430.07 643.60 49996.10 28.45 2015-01-28 22:40:36.000 028 33430.09 643.64 49996.10 28.45 2015-01-28 22:40:37.000 028 33430.14 643.68 49996.10 28.45 2015-01-28 22:40:38.000 028 33430.21 643.62 49996.10 28.45 2015-01-28 22:40:39.000 028 33430.08 643.64 49996.10 28.45 2015-01-28 22:40:40.000 028 33430.06 643.59 49996.10 28.45 2015-01-28 22:40:41.000 028 33430.18 643.71 49996.10 28.45 2015-01-28 22:40:42.000 028 33430.13 643.64 49996.10 28.45 2015-01-28 22:40:43.000 028 33430.10 643.66 49996.10 28.45 2015-01-28 22:40:44.000 028 33429.96 643.70 49996.10 28.45 2015-01-28 22:40:45.000 028 33430.05 643.70 49996.10 28.45 2015-01-28 22:40:46.000 028 33430.01 643.71 49996.10 28.45 2015-01-28 22:40:47.000 028 33429.96 643.68 49996.10 28.45 2015-01-28 22:40:48.000 028 33430.07 643.73 49996.10 28.45 2015-01-28 22:40:49.000 028 33430.00 643.73 49996.10 28.45 2015-01-28 22:40:50.000 028 33429.96 643.70 49996.10 28.45 2015-01-28 22:40:51.000 028 33429.94 643.70 49996.10 28.45 2015-01-28 22:40:52.000 028 33429.90 643.72 49996.10 28.45 2015-01-28 22:40:53.000 028 33429.90 643.77 49996.10 28.45 2015-01-28 22:40:54.000 028 33429.99 643.76 49996.10 28.45 2015-01-28 22:40:55.000 028 33429.93 643.73 49996.10 28.45 2015-01-28 22:40:56.000 028 33429.95 643.76 49996.10 28.45 2015-01-28 22:40:57.000 028 33429.87 643.69 49996.10 28.45 2015-01-28 22:40:58.000 028 33429.98 643.70 49996.10 28.45 2015-01-28 22:40:59.000 028 33429.82 643.68 49996.10 28.45 2015-01-28 22:41:00.000 028 33429.81 643.72 49996.10 28.45 2015-01-28 22:41:00.000 028 33429.79 643.67 49996.10 28.45 2015-01-28 22:41:02.000 028 33429.79 643.71 49996.10 28.45 2015-01-28 22:41:03.000 028 33429.74 643.69 49996.10 28.45 2015-01-28 22:41:04.000 028 33429.84 643.70 49996.10 28.45 2015-01-28 22:41:05.000 028 33429.65 643.75 49996.10 28.45 2015-01-28 22:41:06.000 028 33429.70 643.70 49996.10 28.45 2015-01-28 22:41:07.000 028 33429.61 643.67 49996.10 28.45 2015-01-28 22:41:08.000 028 33429.74 643.67 49996.10 28.45 2015-01-28 22:41:09.000 028 33429.62 643.69 49996.10 28.45 2015-01-28 22:41:10.000 028 33429.68 643.71 49996.10 28.45 2015-01-28 22:41:11.000 028 33429.53 643.71 49996.10 28.45 2015-01-28 22:41:12.000 028 33429.62 643.72 49996.10 28.45 2015-01-28 22:41:13.000 028 33429.57 643.73 49996.10 28.45 2015-01-28 22:41:13.000 028 33429.63 643.63 49996.10 28.45 2015-01-28 22:41:15.000 028 33429.60 643.67 49996.10 28.45 2015-01-28 22:41:16.000 028 33429.53 643.67 49996.10 28.45 2015-01-28 22:41:17.000 028 33429.59 643.65 49996.10 28.45 2015-01-28 22:41:18.000 028 33429.70 643.64 49996.10 28.45 2015-01-28 22:41:19.000 028 33429.69 643.63 49996.10 28.45 2015-01-28 22:41:20.000 028 33429.65 643.63 49996.10 28.45 2015-01-28 22:41:21.000 028 33429.60 643.62 49996.10 28.45 2015-01-28 22:41:22.000 028 33429.69 643.54 49996.10 28.45 2015-01-28 22:41:23.000 028 33429.71 643.57 49996.10 28.45 2015-01-28 22:41:24.000 028 33429.71 643.57 49996.10 28.45 2015-01-28 22:41:25.000 028 33429.79 643.57 49996.10 28.45 2015-01-28 22:41:26.000 028 33429.72 643.53 49996.10 28.45 2015-01-28 22:41:27.000 028 33429.81 643.59 49996.10 28.45 2015-01-28 22:41:28.000 028 33429.79 643.56 49996.10 28.45 2015-01-28 22:41:29.000 028 33429.72 643.50 49996.10 28.45 2015-01-28 22:41:30.000 028 33429.81 643.56 49996.10 28.45 2015-01-28 22:41:31.000 028 33429.78 643.59 49996.10 28.45 2015-01-28 22:41:32.000 028 33429.88 643.60 49996.10 28.45 2015-01-28 22:41:33.000 028 33429.91 643.61 49996.10 28.45 2015-01-28 22:41:34.000 028 33429.94 643.56 49996.10 28.45 2015-01-28 22:41:35.000 028 33429.90 643.51 49996.10 28.45 2015-01-28 22:41:36.000 028 33429.96 643.59 49996.10 28.45 2015-01-28 22:41:37.000 028 33429.89 643.55 49996.10 28.45 2015-01-28 22:41:38.000 028 33430.06 643.53 49996.10 28.45 2015-01-28 22:41:39.000 028 33430.00 643.55 49996.10 28.45 2015-01-28 22:41:40.000 028 33430.01 643.52 49996.10 28.45 2015-01-28 22:41:41.000 028 33429.99 643.50 49996.10 28.45 2015-01-28 22:41:42.000 028 33429.96 643.52 49996.10 28.45 2015-01-28 22:41:43.000 028 33429.99 643.50 49996.10 28.45 2015-01-28 22:41:44.000 028 33430.03 643.54 49996.10 28.45 2015-01-28 22:41:45.000 028 33429.98 643.57 49996.10 28.45 2015-01-28 22:41:46.000 028 33429.97 643.55 49996.10 28.45 2015-01-28 22:41:47.000 028 33429.93 643.50 49996.10 28.45 2015-01-28 22:41:48.000 028 33429.91 643.49 49996.10 28.45 2015-01-28 22:41:49.000 028 33429.97 643.51 49996.10 28.45 2015-01-28 22:41:50.000 028 33429.97 643.55 49996.10 28.45 2015-01-28 22:41:51.000 028 33430.11 643.54 49996.10 28.45 2015-01-28 22:41:52.000 028 33430.09 643.56 49996.10 28.45 2015-01-28 22:41:53.000 028 33429.97 643.52 49996.10 28.45 2015-01-28 22:41:54.000 028 33429.95 643.54 49996.10 28.45 2015-01-28 22:41:54.000 028 33429.97 643.53 49996.10 28.45 2015-01-28 22:41:56.000 028 33430.05 643.59 49996.10 28.45 2015-01-28 22:41:57.000 028 33429.96 643.59 49996.10 28.45 2015-01-28 22:41:58.000 028 33430.04 643.55 49996.10 28.45 2015-01-28 22:41:59.000 028 33429.88 643.58 49996.10 28.45 2015-01-28 22:42:00.000 028 33429.97 643.58 49996.10 28.45 2015-01-28 22:42:01.000 028 33430.01 643.57 49996.10 28.45 2015-01-28 22:42:02.000 028 33429.97 643.59 49996.10 28.45 2015-01-28 22:42:03.000 028 33429.96 643.61 49996.10 28.45 2015-01-28 22:42:04.000 028 33429.86 643.59 49996.10 28.45 2015-01-28 22:42:05.000 028 33429.89 643.61 49996.10 28.45 2015-01-28 22:42:06.000 028 33429.80 643.61 49996.10 28.45 2015-01-28 22:42:07.000 028 33429.85 643.62 49996.10 28.45 2015-01-28 22:42:07.000 028 33429.93 643.58 49996.10 28.45 2015-01-28 22:42:09.000 028 33429.87 643.63 49996.10 28.45 2015-01-28 22:42:10.000 028 33429.84 643.60 49996.10 28.45 2015-01-28 22:42:11.000 028 33429.80 643.58 49996.10 28.45 2015-01-28 22:42:12.000 028 33429.90 643.65 49996.10 28.45 2015-01-28 22:42:13.000 028 33429.76 643.60 49996.10 28.45 2015-01-28 22:42:14.000 028 33429.82 643.66 49996.10 28.45 2015-01-28 22:42:15.000 028 33429.88 643.62 49996.10 28.45 2015-01-28 22:42:16.000 028 33429.94 643.63 49996.10 28.45 2015-01-28 22:42:17.000 028 33429.79 643.61 49996.10 28.45 2015-01-28 22:42:18.000 028 33429.96 643.66 49996.10 28.45 2015-01-28 22:42:19.000 028 33429.88 643.64 49996.10 28.45 2015-01-28 22:42:20.000 028 33429.90 643.64 49996.10 28.45 2015-01-28 22:42:21.000 028 33429.86 643.62 49996.10 28.45 2015-01-28 22:42:22.000 028 33429.82 643.60 49996.10 28.45 2015-01-28 22:42:23.000 028 33429.72 643.62 49996.10 28.45 2015-01-28 22:42:24.000 028 33429.86 643.64 49996.10 28.45 2015-01-28 22:42:25.000 028 33429.74 643.64 49996.10 28.45 2015-01-28 22:42:26.000 028 33429.76 643.61 49996.10 28.45 2015-01-28 22:42:27.000 028 33429.82 643.60 49996.10 28.45 2015-01-28 22:42:28.000 028 33429.78 643.63 49996.10 28.45 2015-01-28 22:42:29.000 028 33429.73 643.58 49996.10 28.45 2015-01-28 22:42:30.000 028 33429.68 643.57 49996.10 28.45 2015-01-28 22:42:31.000 028 33429.64 643.55 49996.10 28.45 2015-01-28 22:42:32.000 028 33429.70 643.60 49996.10 28.45 2015-01-28 22:42:33.000 028 33429.72 643.57 49996.10 28.45 2015-01-28 22:42:34.000 028 33429.65 643.57 49996.10 28.45 2015-01-28 22:42:35.000 028 33429.71 643.61 49996.10 28.45 2015-01-28 22:42:36.000 028 33429.72 643.59 49996.10 28.45 2015-01-28 22:42:37.000 028 33429.63 643.57 49996.10 28.45 2015-01-28 22:42:38.000 028 33429.69 643.59 49996.10 28.45 2015-01-28 22:42:39.000 028 33429.69 643.63 49996.10 28.45 2015-01-28 22:42:40.000 028 33429.76 643.60 49996.10 28.45 2015-01-28 22:42:41.000 028 33429.67 643.56 49996.10 28.45 2015-01-28 22:42:42.000 028 33429.73 643.56 49996.10 28.45 2015-01-28 22:42:43.000 028 33429.67 643.57 49996.10 28.45 2015-01-28 22:42:44.000 028 33429.65 643.55 49996.10 28.45 2015-01-28 22:42:45.000 028 33429.70 643.57 49996.10 28.45 2015-01-28 22:42:46.000 028 33429.81 643.49 49996.10 28.45 2015-01-28 22:42:47.000 028 33429.62 643.52 49996.10 28.45 2015-01-28 22:42:48.000 028 33429.65 643.52 49996.10 28.45 2015-01-28 22:42:48.000 028 33429.60 643.52 49996.10 28.45 2015-01-28 22:42:50.000 028 33429.67 643.55 49996.10 28.45 2015-01-28 22:42:51.000 028 33429.75 643.47 49996.10 28.45 2015-01-28 22:42:52.000 028 33429.74 643.50 49996.10 28.45 2015-01-28 22:42:53.000 028 33429.80 643.51 49996.10 28.45 2015-01-28 22:42:54.000 028 33429.73 643.50 49996.10 28.45 2015-01-28 22:42:55.000 028 33429.82 643.48 49996.10 28.45 2015-01-28 22:42:56.000 028 33429.80 643.55 49996.10 28.45 2015-01-28 22:42:57.000 028 33429.80 643.55 49996.10 28.45 2015-01-28 22:42:58.000 028 33429.71 643.56 49996.10 28.45 2015-01-28 22:42:59.000 028 33429.80 643.50 49996.10 28.45 2015-01-28 22:43:00.000 028 33429.76 643.51 49996.10 28.45 2015-01-28 22:43:01.000 028 33429.77 643.50 49996.10 28.45 2015-01-28 22:43:01.000 028 33429.72 643.52 49996.10 28.45 2015-01-28 22:43:03.000 028 33429.73 643.54 49996.10 28.45 2015-01-28 22:43:04.000 028 33429.76 643.54 49996.10 28.45 2015-01-28 22:43:05.000 028 33429.62 643.54 49996.10 28.45 2015-01-28 22:43:06.000 028 33429.70 643.50 49996.10 28.45 2015-01-28 22:43:07.000 028 33429.69 643.50 49996.10 28.45 2015-01-28 22:43:08.000 028 33429.68 643.50 49996.10 28.45 2015-01-28 22:43:09.000 028 33429.69 643.52 49996.10 28.45 2015-01-28 22:43:10.000 028 33429.65 643.46 49996.10 28.45 2015-01-28 22:43:11.000 028 33429.68 643.50 49996.10 28.45 2015-01-28 22:43:12.000 028 33429.63 643.49 49996.10 28.45 2015-01-28 22:43:13.000 028 33429.65 643.49 49996.10 28.45 2015-01-28 22:43:14.000 028 33429.66 643.52 49996.10 28.45 2015-01-28 22:43:15.000 028 33429.60 643.47 49996.10 28.45 2015-01-28 22:43:16.000 028 33429.60 643.47 49996.10 28.45 2015-01-28 22:43:17.000 028 33429.72 643.49 49996.10 28.45 2015-01-28 22:43:18.000 028 33429.76 643.51 49996.10 28.45 2015-01-28 22:43:19.000 028 33429.71 643.52 49996.10 28.45 2015-01-28 22:43:20.000 028 33429.78 643.46 49996.10 28.45 2015-01-28 22:43:21.000 028 33429.70 643.47 49996.10 28.45 2015-01-28 22:43:22.000 028 33429.69 643.45 49996.10 28.45 2015-01-28 22:43:23.000 028 33429.80 643.50 49996.10 28.45 2015-01-28 22:43:24.000 028 33429.72 643.48 49996.10 28.45 2015-01-28 22:43:25.000 028 33429.64 643.49 49996.10 28.45 2015-01-28 22:43:26.000 028 33429.69 643.49 49996.10 28.45 2015-01-28 22:43:27.000 028 33429.75 643.46 49996.10 28.45 2015-01-28 22:43:28.000 028 33429.67 643.52 49996.10 28.45 2015-01-28 22:43:29.000 028 33429.68 643.44 49996.10 28.45 2015-01-28 22:43:30.000 028 33429.66 643.48 49996.10 28.45 2015-01-28 22:43:31.000 028 33429.65 643.42 49996.10 28.45 2015-01-28 22:43:32.000 028 33429.57 643.44 49996.10 28.45 2015-01-28 22:43:33.000 028 33429.66 643.43 49996.10 28.45 2015-01-28 22:43:34.000 028 33429.70 643.45 49996.10 28.45 2015-01-28 22:43:35.000 028 33429.53 643.44 49996.10 28.45 2015-01-28 22:43:36.000 028 33429.59 643.43 49996.10 28.45 2015-01-28 22:43:37.000 028 33429.57 643.44 49996.10 28.45 2015-01-28 22:43:38.000 028 33429.57 643.41 49996.10 28.45 2015-01-28 22:43:39.000 028 33429.64 643.44 49996.10 28.45 2015-01-28 22:43:40.000 028 33429.69 643.45 49996.10 28.45 2015-01-28 22:43:41.000 028 33429.63 643.48 49996.10 28.45 2015-01-28 22:43:42.000 028 33429.52 643.47 49996.10 28.45 2015-01-28 22:43:42.000 028 33429.57 643.42 49996.10 28.45 2015-01-28 22:43:44.000 028 33429.65 643.44 49996.10 28.45 2015-01-28 22:43:45.000 028 33429.66 643.44 49996.10 28.45 2015-01-28 22:43:46.000 028 33429.59 643.44 49996.10 28.45 2015-01-28 22:43:47.000 028 33429.60 643.50 49996.10 28.45 2015-01-28 22:43:48.000 028 33429.60 643.45 49996.10 28.45 2015-01-28 22:43:49.000 028 33429.54 643.41 49996.10 28.45 2015-01-28 22:43:50.000 028 33429.54 643.45 49996.10 28.45 2015-01-28 22:43:51.000 028 33429.55 643.41 49996.10 28.45 2015-01-28 22:43:52.000 028 33429.50 643.43 49996.10 28.45 2015-01-28 22:43:53.000 028 33429.52 643.45 49996.10 28.45 2015-01-28 22:43:54.000 028 33429.49 643.41 49996.10 28.45 2015-01-28 22:43:55.000 028 33429.46 643.41 49996.10 28.45 2015-01-28 22:43:55.000 028 33429.43 643.43 49996.10 28.45 2015-01-28 22:43:57.000 028 33429.46 643.40 49996.10 28.45 2015-01-28 22:43:58.000 028 33429.51 643.40 49996.10 28.45 2015-01-28 22:43:59.000 028 33429.48 643.43 49996.10 28.45 2015-01-28 22:44:00.000 028 33429.47 643.45 49996.10 28.45 2015-01-28 22:44:01.000 028 33429.43 643.41 49996.10 28.45 2015-01-28 22:44:02.000 028 33429.41 643.44 49996.10 28.45 2015-01-28 22:44:03.000 028 33429.45 643.47 49996.10 28.45 2015-01-28 22:44:04.000 028 33429.44 643.42 49996.10 28.45 2015-01-28 22:44:05.000 028 33429.49 643.43 49996.10 28.45 2015-01-28 22:44:06.000 028 33429.48 643.42 49996.10 28.45 2015-01-28 22:44:07.000 028 33429.42 643.41 49996.10 28.45 2015-01-28 22:44:08.000 028 33429.54 643.37 49996.10 28.45 2015-01-28 22:44:09.000 028 33429.45 643.41 49996.10 28.45 2015-01-28 22:44:10.000 028 33429.51 643.40 49996.10 28.45 2015-01-28 22:44:11.000 028 33429.43 643.43 49996.10 28.45 2015-01-28 22:44:12.000 028 33429.37 643.40 49996.10 28.45 2015-01-28 22:44:13.000 028 33429.42 643.39 49996.10 28.45 2015-01-28 22:44:14.000 028 33429.40 643.39 49996.10 28.45 2015-01-28 22:44:15.000 028 33429.54 643.40 49996.10 28.45 2015-01-28 22:44:16.000 028 33429.52 643.41 49996.10 28.45 2015-01-28 22:44:17.000 028 33429.43 643.39 49996.10 28.45 2015-01-28 22:44:18.000 028 33429.44 643.38 49996.10 28.45 2015-01-28 22:44:19.000 028 33429.47 643.43 49996.10 28.45 2015-01-28 22:44:20.000 028 33429.43 643.42 49996.10 28.45 2015-01-28 22:44:21.000 028 33429.50 643.43 49996.10 28.45 2015-01-28 22:44:22.000 028 33429.44 643.37 49996.10 28.45 2015-01-28 22:44:23.000 028 33429.39 643.44 49996.10 28.45 2015-01-28 22:44:24.000 028 33429.55 643.40 49996.10 28.45 2015-01-28 22:44:25.000 028 33429.41 643.37 49996.10 28.45 2015-01-28 22:44:26.000 028 33429.45 643.37 49996.10 28.45 2015-01-28 22:44:27.000 028 33429.44 643.38 49996.10 28.45 2015-01-28 22:44:28.000 028 33429.51 643.37 49996.10 28.45 2015-01-28 22:44:29.000 028 33429.39 643.37 49996.10 28.45 2015-01-28 22:44:30.000 028 33429.53 643.34 49996.10 28.45 2015-01-28 22:44:31.000 028 33429.43 643.33 49996.10 28.45 2015-01-28 22:44:32.000 028 33429.53 643.36 49996.10 28.45 2015-01-28 22:44:33.000 028 33429.50 643.32 49996.10 28.45 2015-01-28 22:44:34.000 028 33429.47 643.36 49996.10 28.45 2015-01-28 22:44:35.000 028 33429.56 643.37 49996.10 28.45 2015-01-28 22:44:36.000 028 33429.51 643.32 49996.10 28.45 2015-01-28 22:44:36.000 028 33429.50 643.34 49996.10 28.45 2015-01-28 22:44:38.000 028 33429.44 643.35 49996.10 28.45 2015-01-28 22:44:39.000 028 33429.47 643.38 49996.10 28.45 2015-01-28 22:44:40.000 028 33429.51 643.36 49996.10 28.45 2015-01-28 22:44:41.000 028 33429.38 643.39 49996.10 28.45 2015-01-28 22:44:42.000 028 33429.54 643.33 49996.10 28.45 2015-01-28 22:44:43.000 028 33429.43 643.32 49996.10 28.45 2015-01-28 22:44:44.000 028 33429.52 643.36 49996.10 28.45 2015-01-28 22:44:45.000 028 33429.50 643.37 49996.10 28.45 2015-01-28 22:44:46.000 028 33429.49 643.34 49996.10 28.45 2015-01-28 22:44:47.000 028 33429.61 643.34 49996.10 28.45 2015-01-28 22:44:48.000 028 33429.47 643.31 49996.10 28.45 2015-01-28 22:44:49.000 028 33429.51 643.33 49996.10 28.45 2015-01-28 22:44:49.000 028 33429.47 643.33 49996.10 28.45 2015-01-28 22:44:51.000 028 33429.48 643.35 49996.10 28.45 2015-01-28 22:44:52.000 028 33429.46 643.31 49996.10 28.45 2015-01-28 22:44:53.000 028 33429.65 643.32 49996.10 28.45 2015-01-28 22:44:54.000 028 33429.44 643.34 49996.10 28.45 2015-01-28 22:44:55.000 028 33429.45 643.34 49996.10 28.45 2015-01-28 22:44:56.000 028 33429.53 643.36 49996.10 28.45 2015-01-28 22:44:57.000 028 33429.47 643.34 49996.10 28.45 2015-01-28 22:44:58.000 028 33429.55 643.34 49996.10 28.45 2015-01-28 22:44:59.000 028 33429.50 643.36 49996.10 28.45 2015-01-28 22:45:00.000 028 33429.54 643.30 49996.10 28.45 2015-01-28 22:45:01.000 028 33429.49 643.31 49996.10 28.45 2015-01-28 22:45:02.000 028 33429.51 643.33 49996.10 28.45 2015-01-28 22:45:03.000 028 33429.50 643.32 49996.10 28.45 2015-01-28 22:45:04.000 028 33429.46 643.34 49996.10 28.45 2015-01-28 22:45:05.000 028 33429.50 643.31 49996.10 28.45 2015-01-28 22:45:06.000 028 33429.51 643.31 49996.10 28.45 2015-01-28 22:45:07.000 028 33429.44 643.31 49996.10 28.45 2015-01-28 22:45:08.000 028 33429.44 643.33 49996.10 28.45 2015-01-28 22:45:09.000 028 33429.48 643.33 49996.10 28.45 2015-01-28 22:45:10.000 028 33429.45 643.33 49996.10 28.45 2015-01-28 22:45:11.000 028 33429.40 643.33 49996.10 28.45 2015-01-28 22:45:12.000 028 33429.53 643.33 49996.10 28.45 2015-01-28 22:45:13.000 028 33429.52 643.31 49996.10 28.45 2015-01-28 22:45:14.000 028 33429.52 643.30 49996.10 28.45 2015-01-28 22:45:15.000 028 33429.56 643.27 49996.10 28.45 2015-01-28 22:45:16.000 028 33429.53 643.32 49996.10 28.45 2015-01-28 22:45:17.000 028 33429.54 643.27 49996.10 28.45 2015-01-28 22:45:18.000 028 33429.54 643.33 49996.10 28.45 2015-01-28 22:45:19.000 028 33429.50 643.29 49996.10 28.45 2015-01-28 22:45:20.000 028 33429.53 643.30 49996.10 28.45 2015-01-28 22:45:21.000 028 33429.51 643.26 49996.10 28.45 2015-01-28 22:45:22.000 028 33429.56 643.27 49996.10 28.45 2015-01-28 22:45:23.000 028 33429.61 643.28 49996.10 28.45 2015-01-28 22:45:24.000 028 33429.47 643.30 49996.10 28.45 2015-01-28 22:45:25.000 028 33429.54 643.29 49996.10 28.45 2015-01-28 22:45:26.000 028 33429.60 643.29 49996.10 28.45 2015-01-28 22:45:27.000 028 33429.51 643.25 49996.10 28.45 2015-01-28 22:45:28.000 028 33429.51 643.27 49996.10 28.45 2015-01-28 22:45:29.000 028 33429.59 643.29 49996.10 28.45 2015-01-28 22:45:30.000 028 33429.50 643.28 49996.10 28.45 2015-01-28 22:45:30.000 028 33429.50 643.27 49996.10 28.45 2015-01-28 22:45:32.000 028 33429.38 643.28 49996.10 28.45 2015-01-28 22:45:33.000 028 33429.52 643.33 49996.10 28.45 2015-01-28 22:45:34.000 028 33429.56 643.31 49996.10 28.45 2015-01-28 22:45:35.000 028 33429.54 643.32 49996.10 28.45 2015-01-28 22:45:36.000 028 33429.62 643.28 49996.10 28.45 2015-01-28 22:45:37.000 028 33429.51 643.29 49996.10 28.45 2015-01-28 22:45:38.000 028 33429.53 643.30 49996.10 28.45 2015-01-28 22:45:39.000 028 33429.55 643.31 49996.10 28.45 2015-01-28 22:45:40.000 028 33429.42 643.36 49996.10 28.45 2015-01-28 22:45:41.000 028 33429.53 643.32 49996.10 28.45 2015-01-28 22:45:42.000 028 33429.55 643.28 49996.10 28.45 2015-01-28 22:45:43.000 028 33429.55 643.28 49996.10 28.45 2015-01-28 22:45:43.000 028 33429.52 643.32 49996.10 28.45 2015-01-28 22:45:45.000 028 33429.53 643.31 49996.10 28.45 2015-01-28 22:45:46.000 028 33429.47 643.25 49996.10 28.45 2015-01-28 22:45:47.000 028 33429.50 643.30 49996.10 28.45 2015-01-28 22:45:48.000 028 33429.52 643.37 49996.10 28.45 2015-01-28 22:45:49.000 028 33429.53 643.30 49996.10 28.45 2015-01-28 22:45:50.000 028 33429.50 643.29 49996.10 28.45 2015-01-28 22:45:51.000 028 33429.62 643.29 49996.10 28.45 2015-01-28 22:45:52.000 028 33429.65 643.25 49996.10 28.45 2015-01-28 22:45:53.000 028 33429.54 643.31 49996.10 28.45 2015-01-28 22:45:54.000 028 33429.59 643.30 49996.10 28.45 2015-01-28 22:45:55.000 028 33429.51 643.33 49996.10 28.45 2015-01-28 22:45:56.000 028 33429.65 643.33 49996.10 28.45 2015-01-28 22:45:57.000 028 33429.56 643.30 49996.10 28.45 2015-01-28 22:45:58.000 028 33429.55 643.30 49996.10 28.45 2015-01-28 22:45:59.000 028 33429.57 643.30 49996.10 28.45 2015-01-28 22:46:00.000 028 33429.65 643.30 49996.10 28.45 2015-01-28 22:46:01.000 028 33429.54 643.35 49996.10 28.45 2015-01-28 22:46:02.000 028 33429.54 643.35 49996.10 28.45 2015-01-28 22:46:03.000 028 33429.57 643.30 49996.10 28.45 2015-01-28 22:46:04.000 028 33429.66 643.35 49996.10 28.45 2015-01-28 22:46:05.000 028 33429.47 643.31 49996.10 28.45 2015-01-28 22:46:06.000 028 33429.55 643.34 49996.10 28.45 2015-01-28 22:46:07.000 028 33429.54 643.37 49996.10 28.45 2015-01-28 22:46:08.000 028 33429.56 643.38 49996.10 28.45 2015-01-28 22:46:09.000 028 33429.50 643.38 49996.10 28.45 2015-01-28 22:46:10.000 028 33429.62 643.36 49996.10 28.45 2015-01-28 22:46:11.000 028 33429.47 643.32 49996.10 28.45 2015-01-28 22:46:12.000 028 33429.55 643.35 49996.10 28.45 2015-01-28 22:46:13.000 028 33429.50 643.34 49996.10 28.45 2015-01-28 22:46:14.000 028 33429.43 643.36 49996.10 28.45 2015-01-28 22:46:15.000 028 33429.47 643.37 49996.10 28.45 2015-01-28 22:46:16.000 028 33429.56 643.33 49996.10 28.45 2015-01-28 22:46:17.000 028 33429.44 643.38 49996.10 28.45 2015-01-28 22:46:18.000 028 33429.59 643.38 49996.10 28.45 2015-01-28 22:46:19.000 028 33429.50 643.38 49996.10 28.45 2015-01-28 22:46:20.000 028 33429.51 643.36 49996.10 28.45 2015-01-28 22:46:21.000 028 33429.52 643.40 49996.10 28.45 2015-01-28 22:46:22.000 028 33429.46 643.35 49996.10 28.45 2015-01-28 22:46:23.000 028 33429.53 643.37 49996.10 28.45 2015-01-28 22:46:24.000 028 33429.49 643.41 49996.10 28.45 2015-01-28 22:46:24.000 028 33429.48 643.38 49996.10 28.45 2015-01-28 22:46:26.000 028 33429.50 643.37 49996.10 28.45 2015-01-28 22:46:27.000 028 33429.47 643.39 49996.10 28.45 2015-01-28 22:46:28.000 028 33429.53 643.36 49996.10 28.45 2015-01-28 22:46:29.000 028 33429.49 643.37 49996.10 28.45 2015-01-28 22:46:30.000 028 33429.49 643.38 49996.10 28.45 2015-01-28 22:46:31.000 028 33429.42 643.38 49996.10 28.45 2015-01-28 22:46:32.000 028 33429.38 643.41 49996.10 28.45 2015-01-28 22:46:33.000 028 33429.46 643.39 49996.10 28.45 2015-01-28 22:46:34.000 028 33429.46 643.39 49996.10 28.45 2015-01-28 22:46:35.000 028 33429.34 643.40 49996.10 28.45 2015-01-28 22:46:36.000 028 33429.39 643.41 49996.10 28.45 2015-01-28 22:46:37.000 028 33429.40 643.36 49996.10 28.45 2015-01-28 22:46:37.000 028 33429.37 643.39 49996.10 28.45 2015-01-28 22:46:39.000 028 33429.44 643.34 49996.10 28.45 2015-01-28 22:46:40.000 028 33429.49 643.42 49996.10 28.45 2015-01-28 22:46:41.000 028 33429.38 643.38 49996.10 28.45 2015-01-28 22:46:42.000 028 33429.43 643.36 49996.10 28.45 2015-01-28 22:46:43.000 028 33429.38 643.41 49996.10 28.45 2015-01-28 22:46:44.000 028 33429.49 643.42 49996.10 28.45 2015-01-28 22:46:45.000 028 33429.37 643.45 49996.10 28.45 2015-01-28 22:46:46.000 028 33429.26 643.41 49996.10 28.45 2015-01-28 22:46:47.000 028 33429.34 643.41 49996.10 28.45 2015-01-28 22:46:48.000 028 33429.47 643.43 49996.10 28.45 2015-01-28 22:46:49.000 028 33429.34 643.41 49996.10 28.45 2015-01-28 22:46:50.000 028 33429.34 643.40 49996.10 28.45 2015-01-28 22:46:51.000 028 33429.29 643.43 49996.10 28.45 2015-01-28 22:46:52.000 028 33429.28 643.35 49996.10 28.45 2015-01-28 22:46:53.000 028 33429.28 643.45 49996.10 28.45 2015-01-28 22:46:54.000 028 33429.28 643.42 49996.10 28.45 2015-01-28 22:46:55.000 028 33429.24 643.44 49996.10 28.45 2015-01-28 22:46:56.000 028 33429.33 643.45 49996.10 28.45 2015-01-28 22:46:57.000 028 33429.31 643.42 49996.10 28.45 2015-01-28 22:46:58.000 028 33429.32 643.42 49996.10 28.45 2015-01-28 22:46:59.000 028 33429.28 643.46 49996.10 28.45 2015-01-28 22:47:00.000 028 33429.31 643.44 49996.10 28.45 2015-01-28 22:47:01.000 028 33429.27 643.43 49996.10 28.45 2015-01-28 22:47:02.000 028 33429.29 643.41 49996.10 28.45 2015-01-28 22:47:03.000 028 33429.29 643.47 49996.10 28.45 2015-01-28 22:47:04.000 028 33429.23 643.45 49996.10 28.45 2015-01-28 22:47:05.000 028 33429.29 643.43 49996.10 28.45 2015-01-28 22:47:06.000 028 33429.34 643.45 49996.10 28.45 2015-01-28 22:47:07.000 028 33429.29 643.45 49996.10 28.45 2015-01-28 22:47:08.000 028 33429.29 643.46 49996.10 28.45 2015-01-28 22:47:09.000 028 33429.35 643.45 49996.10 28.45 2015-01-28 22:47:10.000 028 33429.33 643.44 49996.10 28.45 2015-01-28 22:47:11.000 028 33429.30 643.41 49996.10 28.45 2015-01-28 22:47:12.000 028 33429.31 643.43 49996.10 28.45 2015-01-28 22:47:13.000 028 33429.31 643.44 49996.10 28.45 2015-01-28 22:47:14.000 028 33429.32 643.41 49996.10 28.45 2015-01-28 22:47:15.000 028 33429.34 643.41 49996.10 28.45 2015-01-28 22:47:16.000 028 33429.34 643.44 49996.10 28.45 2015-01-28 22:47:17.000 028 33429.32 643.43 49996.10 28.45 2015-01-28 22:47:18.000 028 33429.36 643.44 49996.10 28.45 2015-01-28 22:47:18.000 028 33429.33 643.42 49996.10 28.45 2015-01-28 22:47:20.000 028 33429.36 643.46 49996.10 28.45 2015-01-28 22:47:21.000 028 33429.38 643.45 49996.10 28.45 2015-01-28 22:47:22.000 028 33429.35 643.48 49996.10 28.45 2015-01-28 22:47:23.000 028 33429.43 643.42 49996.10 28.45 2015-01-28 22:47:24.000 028 33429.53 643.45 49996.10 28.45 2015-01-28 22:47:25.000 028 33429.42 643.45 49996.10 28.45 2015-01-28 22:47:26.000 028 33429.44 643.44 49996.10 28.45 2015-01-28 22:47:27.000 028 33429.42 643.47 49996.10 28.45 2015-01-28 22:47:28.000 028 33429.44 643.46 49996.10 28.45 2015-01-28 22:47:29.000 028 33429.40 643.41 49996.10 28.45 2015-01-28 22:47:30.000 028 33429.44 643.39 49996.10 28.45 2015-01-28 22:47:31.000 028 33429.37 643.42 49996.10 28.45 2015-01-28 22:47:31.000 028 33429.40 643.41 49996.10 28.45 2015-01-28 22:47:33.000 028 33429.38 643.46 49996.10 28.45 2015-01-28 22:47:34.000 028 33429.38 643.48 49996.10 28.45 2015-01-28 22:47:35.000 028 33429.37 643.46 49996.10 28.45 2015-01-28 22:47:36.000 028 33429.46 643.49 49996.10 28.45 2015-01-28 22:47:37.000 028 33429.42 643.50 49996.10 28.45 2015-01-28 22:47:38.000 028 33429.43 643.48 49996.10 28.45 2015-01-28 22:47:39.000 028 33429.36 643.46 49996.10 28.45 2015-01-28 22:47:40.000 028 33429.43 643.45 49996.10 28.45 2015-01-28 22:47:41.000 028 33429.43 643.47 49996.10 28.45 2015-01-28 22:47:42.000 028 33429.39 643.50 49996.10 28.45 2015-01-28 22:47:43.000 028 33429.34 643.49 49996.10 28.45 2015-01-28 22:47:44.000 028 33429.41 643.52 49996.10 28.45 2015-01-28 22:47:45.000 028 33429.41 643.52 49996.10 28.45 2015-01-28 22:47:46.000 028 33429.46 643.51 49996.10 28.45 2015-01-28 22:47:47.000 028 33429.38 643.50 49996.10 28.45 2015-01-28 22:47:48.000 028 33429.41 643.50 49996.10 28.45 2015-01-28 22:47:49.000 028 33429.34 643.51 49996.10 28.45 2015-01-28 22:47:50.000 028 33429.43 643.49 49996.10 28.45 2015-01-28 22:47:51.000 028 33429.38 643.51 49996.10 28.45 2015-01-28 22:47:52.000 028 33429.38 643.47 49996.10 28.45 2015-01-28 22:47:53.000 028 33429.35 643.50 49996.10 28.45 2015-01-28 22:47:54.000 028 33429.45 643.55 49996.10 28.45 2015-01-28 22:47:55.000 028 33429.41 643.52 49996.10 28.45 2015-01-28 22:47:56.000 028 33429.34 643.49 49996.10 28.45 2015-01-28 22:47:57.000 028 33429.35 643.53 49996.10 28.45 2015-01-28 22:47:58.000 028 33429.36 643.50 49996.10 28.45 2015-01-28 22:47:59.000 028 33429.40 643.47 49996.10 28.45 2015-01-28 22:48:00.000 028 33429.39 643.47 49996.10 28.45 2015-01-28 22:48:01.000 028 33429.40 643.50 49996.10 28.45 2015-01-28 22:48:02.000 028 33429.37 643.52 49996.10 28.45 2015-01-28 22:48:03.000 028 33429.34 643.51 49996.10 28.45 2015-01-28 22:48:04.000 028 33429.39 643.49 49996.10 28.45 2015-01-28 22:48:05.000 028 33429.48 643.49 49996.10 28.45 2015-01-28 22:48:06.000 028 33429.47 643.50 49996.10 28.45 2015-01-28 22:48:07.000 028 33429.40 643.50 49996.10 28.45 2015-01-28 22:48:08.000 028 33429.49 643.48 49996.10 28.45 2015-01-28 22:48:09.000 028 33429.50 643.48 49996.10 28.45 2015-01-28 22:48:10.000 028 33429.41 643.45 49996.10 28.45 2015-01-28 22:48:11.000 028 33429.47 643.47 49996.10 28.45 2015-01-28 22:48:12.000 028 33429.46 643.47 49996.10 28.45 2015-01-28 22:48:12.000 028 33429.41 643.48 49996.10 28.45 2015-01-28 22:48:14.000 028 33429.41 643.47 49996.10 28.45 2015-01-28 22:48:15.000 028 33429.41 643.45 49996.10 28.45 2015-01-28 22:48:16.000 028 33429.50 643.42 49996.10 28.45 2015-01-28 22:48:17.000 028 33429.53 643.45 49996.10 28.45 2015-01-28 22:48:18.000 028 33429.44 643.45 49996.10 28.45 2015-01-28 22:48:19.000 028 33429.52 643.43 49996.10 28.45 2015-01-28 22:48:20.000 028 33429.53 643.45 49996.10 28.45 2015-01-28 22:48:21.000 028 33429.56 643.41 49996.10 28.45 2015-01-28 22:48:22.000 028 33429.60 643.46 49996.10 28.45 2015-01-28 22:48:23.000 028 33429.56 643.44 49996.10 28.45 2015-01-28 22:48:24.000 028 33429.53 643.43 49996.10 28.45 2015-01-28 22:48:25.000 028 33429.56 643.40 49996.10 28.45 2015-01-28 22:48:25.000 028 33429.56 643.45 49996.10 28.45 2015-01-28 22:48:27.000 028 33429.53 643.42 49996.10 28.45 2015-01-28 22:48:28.000 028 33429.46 643.40 49996.10 28.45 2015-01-28 22:48:29.000 028 33429.51 643.45 49996.10 28.45 2015-01-28 22:48:30.000 028 33429.63 643.46 49996.10 28.45 2015-01-28 22:48:31.000 028 33429.54 643.43 49996.10 28.45 2015-01-28 22:48:32.000 028 33429.49 643.46 49996.10 28.45 2015-01-28 22:48:33.000 028 33429.54 643.45 49996.10 28.45 2015-01-28 22:48:34.000 028 33429.62 643.49 49996.10 28.45 2015-01-28 22:48:35.000 028 33429.32 643.45 49996.10 28.45 2015-01-28 22:48:36.000 028 33429.56 643.45 49996.10 28.45 2015-01-28 22:48:37.000 028 33429.47 643.45 49996.10 28.45 2015-01-28 22:48:38.000 028 33429.47 643.48 49996.10 28.45 2015-01-28 22:48:39.000 028 33429.48 643.48 49996.10 28.45 2015-01-28 22:48:40.000 028 33429.43 643.52 49996.10 28.45 2015-01-28 22:48:41.000 028 33429.41 643.49 49996.10 28.45 2015-01-28 22:48:42.000 028 33429.40 643.48 49996.10 28.45 2015-01-28 22:48:43.000 028 33429.43 643.50 49996.10 28.45 2015-01-28 22:48:44.000 028 33429.48 643.46 49996.10 28.45 2015-01-28 22:48:45.000 028 33429.38 643.49 49996.10 28.45 2015-01-28 22:48:46.000 028 33429.39 643.49 49996.10 28.45 2015-01-28 22:48:47.000 028 33429.32 643.52 49996.10 28.45 2015-01-28 22:48:48.000 028 33429.39 643.54 49996.10 28.45 2015-01-28 22:48:49.000 028 33429.36 643.52 49996.10 28.45 2015-01-28 22:48:50.000 028 33429.33 643.52 49996.10 28.45 2015-01-28 22:48:51.000 028 33429.34 643.50 49996.10 28.45 2015-01-28 22:48:52.000 028 33429.32 643.50 49996.10 28.45 2015-01-28 22:48:53.000 028 33429.24 643.53 49996.10 28.45 2015-01-28 22:48:54.000 028 33429.19 643.50 49996.10 28.45 2015-01-28 22:48:55.000 028 33429.21 643.55 49996.10 28.45 2015-01-28 22:48:56.000 028 33429.21 643.50 49996.10 28.45 2015-01-28 22:48:57.000 028 33429.26 643.53 49996.10 28.45 2015-01-28 22:48:58.000 028 33429.21 643.56 49996.10 28.45 2015-01-28 22:48:59.000 028 33429.21 643.55 49996.10 28.45 2015-01-28 22:49:00.000 028 33429.24 643.55 49996.10 28.45 2015-01-28 22:49:01.000 028 33429.31 643.57 49996.10 28.45 2015-01-28 22:49:02.000 028 33429.18 643.55 49996.10 28.45 2015-01-28 22:49:03.000 028 33429.14 643.56 49996.10 28.45 2015-01-28 22:49:04.000 028 33429.11 643.56 49996.10 28.45 2015-01-28 22:49:05.000 028 33429.15 643.52 49996.10 28.45 2015-01-28 22:49:06.000 028 33429.00 643.59 49996.10 28.45 2015-01-28 22:49:06.000 028 33429.08 643.55 49996.10 28.45 2015-01-28 22:49:08.000 028 33429.05 643.51 49996.10 28.45 2015-01-28 22:49:09.000 028 33429.03 643.54 49996.10 28.45 2015-01-28 22:49:10.000 028 33429.09 643.58 49996.10 28.45 2015-01-28 22:49:11.000 028 33428.98 643.56 49996.10 28.45 2015-01-28 22:49:12.000 028 33429.03 643.59 49996.10 28.45 2015-01-28 22:49:13.000 028 33429.09 643.53 49996.10 28.45 2015-01-28 22:49:14.000 028 33429.01 643.54 49996.10 28.45 2015-01-28 22:49:15.000 028 33429.03 643.54 49996.10 28.45 2015-01-28 22:49:16.000 028 33429.01 643.61 49996.10 28.45 2015-01-28 22:49:17.000 028 33429.03 643.60 49996.10 28.45 2015-01-28 22:49:18.000 028 33429.07 643.58 49996.10 28.45 2015-01-28 22:49:19.000 028 33429.03 643.55 49996.10 28.45 2015-01-28 22:49:19.000 028 33429.02 643.55 49996.10 28.45 2015-01-28 22:49:21.000 028 33429.01 643.56 49996.10 28.45 2015-01-28 22:49:22.000 028 33429.01 643.52 49996.10 28.45 2015-01-28 22:49:23.000 028 33429.09 643.51 49996.10 28.45 2015-01-28 22:49:24.000 028 33429.08 643.54 49996.10 28.45 2015-01-28 22:49:25.000 028 33429.15 643.58 49996.10 28.45 2015-01-28 22:49:26.000 028 33429.04 643.54 49996.10 28.45 2015-01-28 22:49:27.000 028 33429.07 643.61 49996.10 28.45 2015-01-28 22:49:28.000 028 33429.15 643.55 49996.10 28.45 2015-01-28 22:49:29.000 028 33429.13 643.58 49996.10 28.45 2015-01-28 22:49:30.000 028 33429.08 643.63 49996.10 28.45 2015-01-28 22:49:31.000 028 33429.11 643.61 49996.10 28.45 2015-01-28 22:49:32.000 028 33429.07 643.59 49996.10 28.45 2015-01-28 22:49:33.000 028 33429.19 643.58 49996.10 28.45 2015-01-28 22:49:34.000 028 33429.16 643.60 49996.10 28.45 2015-01-28 22:49:35.000 028 33429.16 643.58 49996.10 28.45 2015-01-28 22:49:36.000 028 33429.14 643.61 49996.10 28.45 2015-01-28 22:49:37.000 028 33429.13 643.58 49996.10 28.45 2015-01-28 22:49:38.000 028 33429.06 643.61 49996.10 28.45 2015-01-28 22:49:39.000 028 33429.16 643.62 49996.10 28.45 2015-01-28 22:49:40.000 028 33429.18 643.61 49996.10 28.45 2015-01-28 22:49:41.000 028 33429.13 643.63 49996.10 28.45 2015-01-28 22:49:42.000 028 33429.16 643.60 49996.10 28.46 2015-01-28 22:49:43.000 028 33429.19 643.66 49996.10 28.45 2015-01-28 22:49:44.000 028 33429.13 643.61 49996.10 28.46 2015-01-28 22:49:45.000 028 33429.12 643.63 49996.10 28.45 2015-01-28 22:49:46.000 028 33429.14 643.63 49996.10 28.45 2015-01-28 22:49:47.000 028 33429.08 643.63 49996.10 28.46 2015-01-28 22:49:48.000 028 33429.12 643.65 49996.10 28.45 2015-01-28 22:49:49.000 028 33429.20 643.64 49996.10 28.45 2015-01-28 22:49:50.000 028 33429.19 643.62 49996.10 28.45 2015-01-28 22:49:51.000 028 33429.16 643.63 49996.10 28.45 2015-01-28 22:49:52.000 028 33429.22 643.67 49996.10 28.45 2015-01-28 22:49:53.000 028 33429.23 643.65 49996.10 28.45 2015-01-28 22:49:54.000 028 33429.19 643.69 49996.10 28.45 2015-01-28 22:49:55.000 028 33429.28 643.64 49996.10 28.45 2015-01-28 22:49:56.000 028 33429.24 643.66 49996.10 28.45 2015-01-28 22:49:57.000 028 33429.25 643.69 49996.10 28.45 2015-01-28 22:49:58.000 028 33429.26 643.68 49996.10 28.45 2015-01-28 22:49:59.000 028 33429.21 643.70 49996.10 28.45 2015-01-28 22:50:00.000 028 33429.16 643.66 49996.10 28.46 2015-01-28 22:50:00.000 028 33429.12 643.64 49996.10 28.46 2015-01-28 22:50:02.000 028 33429.10 643.65 49996.10 28.46 2015-01-28 22:50:03.000 028 33429.19 643.66 49996.10 28.46 2015-01-28 22:50:04.000 028 33429.16 643.65 49996.10 28.46 2015-01-28 22:50:05.000 028 33429.19 643.68 49996.10 28.46 2015-01-28 22:50:06.000 028 33429.04 643.66 49996.10 28.46 2015-01-28 22:50:07.000 028 33429.19 643.68 49996.10 28.46 2015-01-28 22:50:08.000 028 33429.14 643.72 49996.10 28.46 2015-01-28 22:50:09.000 028 33429.13 643.70 49996.10 28.46 2015-01-28 22:50:10.000 028 33429.08 643.70 49996.10 28.45 2015-01-28 22:50:11.000 028 33429.06 643.75 49996.10 28.45 2015-01-28 22:50:12.000 028 33429.18 643.67 49996.10 28.46 2015-01-28 22:50:13.000 028 33429.19 643.72 49996.10 28.46 2015-01-28 22:50:13.000 028 33429.14 643.71 49996.10 28.46 2015-01-28 22:50:15.000 028 33429.10 643.71 49996.10 28.46 2015-01-28 22:50:16.000 028 33429.21 643.74 49996.10 28.46 2015-01-28 22:50:17.000 028 33429.06 643.73 49996.10 28.46 2015-01-28 22:50:18.000 028 33429.16 643.73 49996.10 28.46 2015-01-28 22:50:19.000 028 33429.00 643.71 49996.10 28.45 2015-01-28 22:50:20.000 028 33429.10 643.70 49996.10 28.46 2015-01-28 22:50:21.000 028 33429.04 643.70 49996.10 28.46 2015-01-28 22:50:22.000 028 33429.07 643.68 49996.10 28.46 2015-01-28 22:50:23.000 028 33429.04 643.66 49996.10 28.46 2015-01-28 22:50:24.000 028 33429.06 643.63 49996.10 28.46 2015-01-28 22:50:25.000 028 33429.07 643.69 49996.10 28.46 2015-01-28 22:50:26.000 028 33429.03 643.66 49996.10 28.46 2015-01-28 22:50:27.000 028 33429.07 643.69 49996.10 28.46 2015-01-28 22:50:28.000 028 33429.04 643.73 49996.10 28.45 2015-01-28 22:50:29.000 028 33428.97 643.70 49996.10 28.46 2015-01-28 22:50:30.000 028 33429.13 643.71 49996.10 28.45 2015-01-28 22:50:31.000 028 33429.10 643.67 49996.10 28.46 2015-01-28 22:50:32.000 028 33429.12 643.66 49996.10 28.46 2015-01-28 22:50:33.000 028 33429.01 643.66 49996.10 28.46 2015-01-28 22:50:34.000 028 33429.04 643.70 49996.10 28.46 2015-01-28 22:50:35.000 028 33429.10 643.71 49996.10 28.46 2015-01-28 22:50:36.000 028 33429.14 643.66 49996.10 28.46 2015-01-28 22:50:37.000 028 33429.12 643.72 49996.10 28.46 2015-01-28 22:50:38.000 028 33429.13 643.70 49996.10 28.46 2015-01-28 22:50:39.000 028 33429.14 643.68 49996.10 28.46 2015-01-28 22:50:40.000 028 33429.12 643.69 49996.10 28.46 2015-01-28 22:50:41.000 028 33429.13 643.68 49996.10 28.46 2015-01-28 22:50:42.000 028 33429.19 643.70 49996.10 28.46 2015-01-28 22:50:43.000 028 33429.01 643.71 49996.10 28.46 2015-01-28 22:50:44.000 028 33429.13 643.69 49996.10 28.46 2015-01-28 22:50:45.000 028 33429.13 643.73 49996.10 28.45 2015-01-28 22:50:46.000 028 33429.08 643.69 49996.10 28.46 2015-01-28 22:50:47.000 028 33429.11 643.70 49996.10 28.46 2015-01-28 22:50:48.000 028 33429.08 643.71 49996.10 28.46 2015-01-28 22:50:49.000 028 33429.08 643.70 49996.10 28.46 2015-01-28 22:50:50.000 028 33429.11 643.71 49996.10 28.46 2015-01-28 22:50:51.000 028 33429.10 643.74 49996.10 28.46 2015-01-28 22:50:52.000 028 33429.13 643.73 49996.10 28.46 2015-01-28 22:50:53.000 028 33429.11 643.69 49996.10 28.46 2015-01-28 22:50:54.000 028 33429.16 643.73 49996.10 28.46 2015-01-28 22:50:54.000 028 33429.09 643.70 49996.10 28.46 2015-01-28 22:50:56.000 028 33429.10 643.71 49996.10 28.46 2015-01-28 22:50:57.000 028 33429.15 643.71 49996.10 28.46 2015-01-28 22:50:58.000 028 33429.11 643.73 49996.10 28.46 2015-01-28 22:50:59.000 028 33429.04 643.68 49996.10 28.46 2015-01-28 22:51:00.000 028 33429.18 643.72 49996.10 28.46 2015-01-28 22:51:01.000 028 33429.04 643.71 49996.10 28.46 2015-01-28 22:51:02.000 028 33429.09 643.73 49996.10 28.46 2015-01-28 22:51:03.000 028 33429.16 643.74 49996.10 28.46 2015-01-28 22:51:04.000 028 33429.16 643.70 49996.10 28.46 2015-01-28 22:51:05.000 028 33429.16 643.71 49996.10 28.46 2015-01-28 22:51:06.000 028 33429.08 643.71 49996.10 28.46 2015-01-28 22:51:07.000 028 33429.15 643.74 49996.10 28.46 2015-01-28 22:51:07.000 028 33429.07 643.75 49996.10 28.46 2015-01-28 22:51:09.000 028 33429.11 643.70 49996.10 28.46 2015-01-28 22:51:10.000 028 33429.09 643.72 49996.10 28.46 2015-01-28 22:51:11.000 028 33429.13 643.72 49996.10 28.46 2015-01-28 22:51:12.000 028 33429.14 643.74 49996.10 28.46 2015-01-28 22:51:13.000 028 33429.16 643.71 49996.10 28.46 2015-01-28 22:51:14.000 028 33429.13 643.73 49996.10 28.46 2015-01-28 22:51:15.000 028 33429.18 643.77 49996.10 28.46 2015-01-28 22:51:16.000 028 33429.17 643.76 49996.10 28.46 2015-01-28 22:51:17.000 028 33429.07 643.75 49996.10 28.46 2015-01-28 22:51:18.000 028 33429.24 643.74 49996.10 28.46 2015-01-28 22:51:19.000 028 33429.09 643.77 49996.10 28.46 2015-01-28 22:51:20.000 028 33429.09 643.74 49996.10 28.46 2015-01-28 22:51:21.000 028 33429.08 643.74 49996.10 28.46 2015-01-28 22:51:22.000 028 33429.07 643.77 49996.10 28.46 2015-01-28 22:51:23.000 028 33429.16 643.71 49996.10 28.46 2015-01-28 22:51:24.000 028 33429.04 643.76 49996.10 28.46 2015-01-28 22:51:25.000 028 33428.96 643.72 49996.10 28.46 2015-01-28 22:51:26.000 028 33429.11 643.79 49996.10 28.46 2015-01-28 22:51:27.000 028 33429.01 643.82 49996.10 28.46 2015-01-28 22:51:28.000 028 33429.00 643.74 49996.10 28.46 2015-01-28 22:51:29.000 028 33429.03 643.77 49996.10 28.46 2015-01-28 22:51:30.000 028 33429.04 643.80 49996.10 28.46 2015-01-28 22:51:31.000 028 33428.98 643.75 49996.10 28.46 2015-01-28 22:51:32.000 028 33429.06 643.77 49996.10 28.46 2015-01-28 22:51:33.000 028 33429.16 643.77 49996.10 28.46 2015-01-28 22:51:34.000 028 33429.11 643.79 49996.10 28.46 2015-01-28 22:51:35.000 028 33429.08 643.79 49996.10 28.46 2015-01-28 22:51:36.000 028 33429.10 643.77 49996.10 28.46 2015-01-28 22:51:37.000 028 33429.10 643.77 49996.10 28.46 2015-01-28 22:51:38.000 028 33429.18 643.78 49996.10 28.46 2015-01-28 22:51:39.000 028 33429.07 643.79 49996.10 28.46 2015-01-28 22:51:40.000 028 33429.09 643.75 49996.10 28.46 2015-01-28 22:51:41.000 028 33429.08 643.74 49996.10 28.46 2015-01-28 22:51:42.000 028 33428.98 643.72 49996.10 28.46 2015-01-28 22:51:43.000 028 33429.18 643.75 49996.10 28.46 2015-01-28 22:51:44.000 028 33429.14 643.76 49996.10 28.46 2015-01-28 22:51:45.000 028 33429.14 643.75 49996.10 28.46 2015-01-28 22:51:46.000 028 33429.14 643.70 49996.10 28.46 2015-01-28 22:51:47.000 028 33429.09 643.72 49996.10 28.46 2015-01-28 22:51:48.000 028 33429.03 643.69 49996.10 28.46 2015-01-28 22:51:48.000 028 33429.16 643.72 49996.10 28.46 2015-01-28 22:51:50.000 028 33429.06 643.75 49996.10 28.46 2015-01-28 22:51:51.000 028 33429.12 643.73 49996.10 28.46 2015-01-28 22:51:52.000 028 33429.11 643.70 49996.10 28.46 2015-01-28 22:51:53.000 028 33429.11 643.75 49996.10 28.46 2015-01-28 22:51:54.000 028 33429.19 643.72 49996.10 28.46 2015-01-28 22:51:55.000 028 33429.21 643.76 49996.10 28.46 2015-01-28 22:51:56.000 028 33429.12 643.75 49996.10 28.46 2015-01-28 22:51:57.000 028 33429.15 643.71 49996.10 28.46 2015-01-28 22:51:58.000 028 33429.19 643.70 49996.10 28.46 2015-01-28 22:51:59.000 028 33429.16 643.73 49996.10 28.46 2015-01-28 22:52:00.000 028 33429.14 643.71 49996.10 28.46 2015-01-28 22:52:01.000 028 33429.15 643.71 49996.10 28.46 2015-01-28 22:52:01.000 028 33429.22 643.68 49996.10 28.46 2015-01-28 22:52:03.000 028 33429.20 643.75 49996.10 28.46 2015-01-28 22:52:04.000 028 33429.22 643.71 49996.10 28.46 2015-01-28 22:52:05.000 028 33429.12 643.69 49996.10 28.46 2015-01-28 22:52:06.000 028 33429.18 643.69 49996.10 28.46 2015-01-28 22:52:07.000 028 33429.22 643.71 49996.10 28.46 2015-01-28 22:52:08.000 028 33429.15 643.73 49996.10 28.46 2015-01-28 22:52:09.000 028 33429.14 643.70 49996.10 28.46 2015-01-28 22:52:10.000 028 33429.21 643.70 49996.10 28.46 2015-01-28 22:52:11.000 028 33429.27 643.69 49996.10 28.46 2015-01-28 22:52:12.000 028 33429.19 643.73 49996.10 28.46 2015-01-28 22:52:13.000 028 33429.17 643.73 49996.10 28.46 2015-01-28 22:52:14.000 028 33429.19 643.71 49996.10 28.46 2015-01-28 22:52:15.000 028 33429.14 643.72 49996.10 28.46 2015-01-28 22:52:16.000 028 33429.19 643.73 49996.10 28.46 2015-01-28 22:52:17.000 028 33429.13 643.71 49996.10 28.46 2015-01-28 22:52:18.000 028 33429.10 643.75 49996.10 28.46 2015-01-28 22:52:19.000 028 33429.24 643.69 49996.10 28.46 2015-01-28 22:52:20.000 028 33429.13 643.68 49996.10 28.46 2015-01-28 22:52:21.000 028 33429.13 643.77 49996.10 28.46 2015-01-28 22:52:22.000 028 33429.05 643.74 49996.10 28.46 2015-01-28 22:52:23.000 028 33429.19 643.73 49996.10 28.46 2015-01-28 22:52:24.000 028 33429.06 643.78 49996.10 28.46 2015-01-28 22:52:25.000 028 33429.07 643.71 49996.10 28.46 2015-01-28 22:52:26.000 028 33429.13 643.71 49996.10 28.46 2015-01-28 22:52:27.000 028 33429.14 643.75 49996.10 28.46 2015-01-28 22:52:28.000 028 33429.12 643.75 49996.10 28.46 2015-01-28 22:52:29.000 028 33429.10 643.75 49996.10 28.46 2015-01-28 22:52:30.000 028 33429.08 643.72 49996.10 28.46 2015-01-28 22:52:31.000 028 33429.12 643.73 49996.10 28.46 2015-01-28 22:52:32.000 028 33429.03 643.72 49996.10 28.46 2015-01-28 22:52:33.000 028 33429.06 643.77 49996.10 28.46 2015-01-28 22:52:34.000 028 33429.04 643.72 49996.10 28.46 2015-01-28 22:52:35.000 028 33429.05 643.74 49996.10 28.46 2015-01-28 22:52:36.000 028 33429.04 643.75 49996.10 28.46 2015-01-28 22:52:37.000 028 33429.09 643.74 49996.10 28.46 2015-01-28 22:52:38.000 028 33429.04 643.76 49996.10 28.46 2015-01-28 22:52:39.000 028 33429.13 643.78 49996.10 28.46 2015-01-28 22:52:40.000 028 33429.07 643.74 49996.10 28.46 2015-01-28 22:52:41.000 028 33429.04 643.78 49996.10 28.46 2015-01-28 22:52:42.000 028 33428.96 643.76 49996.10 28.46 2015-01-28 22:52:42.000 028 33429.09 643.72 49996.10 28.46 2015-01-28 22:52:44.000 028 33429.04 643.78 49996.10 28.46 2015-01-28 22:52:45.000 028 33429.06 643.77 49996.10 28.46 2015-01-28 22:52:46.000 028 33429.08 643.79 49996.10 28.46 2015-01-28 22:52:47.000 028 33429.16 643.75 49996.10 28.46 2015-01-28 22:52:48.000 028 33429.01 643.79 49996.10 28.46 2015-01-28 22:52:49.000 028 33429.09 643.78 49996.10 28.46 2015-01-28 22:52:50.000 028 33429.09 643.77 49996.10 28.46 2015-01-28 22:52:51.000 028 33429.05 643.72 49996.10 28.46 2015-01-28 22:52:52.000 028 33429.06 643.77 49996.10 28.46 2015-01-28 22:52:53.000 028 33429.00 643.79 49996.10 28.46 2015-01-28 22:52:54.000 028 33429.14 643.76 49996.10 28.46 2015-01-28 22:52:55.000 028 33429.09 643.77 49996.10 28.46 2015-01-28 22:52:55.000 028 33429.11 643.77 49996.10 28.46 2015-01-28 22:52:57.000 028 33429.10 643.82 49996.10 28.46 2015-01-28 22:52:58.000 028 33429.05 643.82 49996.10 28.46 2015-01-28 22:52:59.000 028 33429.14 643.80 49996.10 28.46 2015-01-28 22:53:00.000 028 33429.06 643.80 49996.10 28.46 2015-01-28 22:53:01.000 028 33429.00 643.78 49996.10 28.46 2015-01-28 22:53:02.000 028 33429.05 643.80 49996.10 28.46 2015-01-28 22:53:03.000 028 33429.06 643.81 49996.10 28.46 2015-01-28 22:53:04.000 028 33429.04 643.83 49996.10 28.46 2015-01-28 22:53:05.000 028 33429.02 643.79 49996.10 28.46 2015-01-28 22:53:06.000 028 33429.04 643.84 49996.10 28.46 2015-01-28 22:53:07.000 028 33429.08 643.86 49996.10 28.46 2015-01-28 22:53:08.000 028 33428.98 643.83 49996.10 28.46 2015-01-28 22:53:09.000 028 33429.10 643.87 49996.10 28.46 2015-01-28 22:53:10.000 028 33429.12 643.83 49996.10 28.46 2015-01-28 22:53:11.000 028 33429.03 643.83 49996.10 28.46 2015-01-28 22:53:12.000 028 33428.98 643.80 49996.10 28.46 2015-01-28 22:53:13.000 028 33429.01 643.89 49996.10 28.46 2015-01-28 22:53:14.000 028 33429.03 643.84 49996.10 28.46 2015-01-28 22:53:15.000 028 33429.07 643.81 49996.10 28.46 2015-01-28 22:53:16.000 028 33429.09 643.86 49996.10 28.46 2015-01-28 22:53:17.000 028 33429.01 643.86 49996.10 28.46 2015-01-28 22:53:18.000 028 33429.04 643.81 49996.10 28.46 2015-01-28 22:53:19.000 028 33429.07 643.87 49996.10 28.46 2015-01-28 22:53:20.000 028 33428.90 643.82 49996.10 28.46 2015-01-28 22:53:21.000 028 33429.01 643.84 49996.10 28.46 2015-01-28 22:53:22.000 028 33428.99 643.82 49996.10 28.46 2015-01-28 22:53:23.000 028 33428.97 643.84 49996.10 28.46 2015-01-28 22:53:24.000 028 33428.94 643.82 49996.10 28.46 2015-01-28 22:53:25.000 028 33428.95 643.87 49996.10 28.46 2015-01-28 22:53:26.000 028 33428.94 643.87 49996.10 28.46 2015-01-28 22:53:27.000 028 33428.97 643.88 49996.10 28.46 2015-01-28 22:53:28.000 028 33428.92 643.84 49996.10 28.46 2015-01-28 22:53:29.000 028 33428.87 643.83 49996.10 28.46 2015-01-28 22:53:30.000 028 33428.92 643.88 49996.10 28.46 2015-01-28 22:53:31.000 028 33428.86 643.86 49996.10 28.46 2015-01-28 22:53:32.000 028 33428.89 643.89 49996.10 28.46 2015-01-28 22:53:33.000 028 33428.83 643.87 49996.10 28.46 2015-01-28 22:53:34.000 028 33428.92 643.87 49996.10 28.46 2015-01-28 22:53:35.000 028 33428.88 643.88 49996.10 28.46 2015-01-28 22:53:36.000 028 33428.88 643.87 49996.10 28.46 2015-01-28 22:53:36.000 028 33428.93 643.90 49996.10 28.46 2015-01-28 22:53:38.000 028 33428.88 643.90 49996.10 28.46 2015-01-28 22:53:39.000 028 33428.91 643.88 49996.10 28.46 2015-01-28 22:53:40.000 028 33428.89 643.89 49996.10 28.46 2015-01-28 22:53:41.000 028 33428.88 643.92 49996.10 28.46 2015-01-28 22:53:42.000 028 33428.86 643.85 49996.10 28.46 2015-01-28 22:53:43.000 028 33428.85 643.87 49996.10 28.46 2015-01-28 22:53:44.000 028 33428.85 643.88 49996.10 28.46 2015-01-28 22:53:45.000 028 33428.89 643.87 49996.10 28.46 2015-01-28 22:53:46.000 028 33428.93 643.89 49996.10 28.46 2015-01-28 22:53:47.000 028 33428.77 643.89 49996.10 28.46 2015-01-28 22:53:48.000 028 33428.75 643.87 49996.10 28.46 2015-01-28 22:53:49.000 028 33428.88 643.89 49996.10 28.46 2015-01-28 22:53:49.000 028 33428.86 643.88 49996.10 28.46 2015-01-28 22:53:51.000 028 33428.91 643.87 49996.10 28.46 2015-01-28 22:53:52.000 028 33428.82 643.88 49996.10 28.46 2015-01-28 22:53:53.000 028 33428.78 643.87 49996.10 28.46 2015-01-28 22:53:54.000 028 33428.80 643.84 49996.10 28.46 2015-01-28 22:53:55.000 028 33428.77 643.85 49996.10 28.46 2015-01-28 22:53:56.000 028 33428.80 643.86 49996.10 28.46 2015-01-28 22:53:57.000 028 33428.89 643.89 49996.10 28.46 2015-01-28 22:53:58.000 028 33428.78 643.87 49996.10 28.46 2015-01-28 22:53:59.000 028 33428.89 643.89 49996.10 28.46 2015-01-28 22:54:00.000 028 33428.91 643.90 49996.10 28.46 2015-01-28 22:54:01.000 028 33428.88 643.90 49996.10 28.46 2015-01-28 22:54:02.000 028 33428.93 643.87 49996.10 28.46 2015-01-28 22:54:03.000 028 33428.94 643.87 49996.10 28.46 2015-01-28 22:54:04.000 028 33428.83 643.90 49996.10 28.46 2015-01-28 22:54:05.000 028 33428.97 643.86 49996.10 28.46 2015-01-28 22:54:06.000 028 33428.82 643.85 49996.10 28.46 2015-01-28 22:54:07.000 028 33428.86 643.85 49996.10 28.46 2015-01-28 22:54:08.000 028 33428.88 643.83 49996.10 28.46 2015-01-28 22:54:09.000 028 33428.91 643.87 49996.10 28.46 2015-01-28 22:54:10.000 028 33429.01 643.84 49996.10 28.46 2015-01-28 22:54:11.000 028 33429.00 643.86 49996.10 28.46 2015-01-28 22:54:12.000 028 33428.86 643.88 49996.10 28.46 2015-01-28 22:54:13.000 028 33428.99 643.83 49996.10 28.46 2015-01-28 22:54:14.000 028 33428.93 643.83 49996.10 28.46 2015-01-28 22:54:15.000 028 33428.95 643.88 49996.10 28.46 2015-01-28 22:54:16.000 028 33428.94 643.86 49996.10 28.46 2015-01-28 22:54:17.000 028 33429.01 643.91 49996.10 28.46 2015-01-28 22:54:18.000 028 33428.96 643.87 49996.10 28.46 2015-01-28 22:54:19.000 028 33428.98 643.89 49996.10 28.46 2015-01-28 22:54:20.000 028 33428.93 643.88 49996.10 28.46 2015-01-28 22:54:21.000 028 33428.96 643.87 49996.10 28.46 2015-01-28 22:54:22.000 028 33428.93 643.84 49996.10 28.46 2015-01-28 22:54:23.000 028 33428.81 643.89 49996.10 28.46 2015-01-28 22:54:24.000 028 33429.04 643.86 49996.10 28.46 2015-01-28 22:54:25.000 028 33428.89 643.89 49996.10 28.46 2015-01-28 22:54:26.000 028 33428.95 643.89 49996.10 28.46 2015-01-28 22:54:27.000 028 33429.00 643.88 49996.10 28.46 2015-01-28 22:54:28.000 028 33428.99 643.87 49996.10 28.46 2015-01-28 22:54:29.000 028 33429.01 643.90 49996.10 28.46 2015-01-28 22:54:30.000 028 33428.93 643.87 49996.10 28.46 2015-01-28 22:54:30.000 028 33429.00 643.89 49996.10 28.46 2015-01-28 22:54:32.000 028 33429.02 643.88 49996.10 28.46 2015-01-28 22:54:33.000 028 33428.89 643.90 49996.10 28.46 2015-01-28 22:54:34.000 028 33428.98 643.92 49996.10 28.46 2015-01-28 22:54:35.000 028 33428.97 643.89 49996.10 28.46 2015-01-28 22:54:36.000 028 33429.04 643.87 49996.10 28.46 2015-01-28 22:54:37.000 028 33428.96 643.88 49996.10 28.46 2015-01-28 22:54:38.000 028 33428.99 643.85 49996.10 28.46 2015-01-28 22:54:39.000 028 33429.03 643.87 49996.10 28.46 2015-01-28 22:54:40.000 028 33428.93 643.87 49996.10 28.46 2015-01-28 22:54:41.000 028 33428.98 643.88 49996.10 28.46 2015-01-28 22:54:42.000 028 33428.96 643.83 49996.10 28.46 2015-01-28 22:54:43.000 028 33428.94 643.87 49996.10 28.46 2015-01-28 22:54:43.000 028 33428.97 643.87 49996.10 28.46 2015-01-28 22:54:45.000 028 33429.04 643.84 49996.10 28.46 2015-01-28 22:54:46.000 028 33428.96 643.83 49996.10 28.46 2015-01-28 22:54:47.000 028 33428.98 643.86 49996.10 28.46 2015-01-28 22:54:48.000 028 33428.99 643.86 49996.10 28.46 2015-01-28 22:54:49.000 028 33428.94 643.88 49996.10 28.46 2015-01-28 22:54:50.000 028 33428.92 643.88 49996.10 28.46 2015-01-28 22:54:51.000 028 33428.94 643.87 49996.10 28.46 2015-01-28 22:54:52.000 028 33428.99 643.90 49996.10 28.46 2015-01-28 22:54:53.000 028 33429.07 643.87 49996.10 28.46 2015-01-28 22:54:54.000 028 33428.94 643.89 49996.10 28.46 2015-01-28 22:54:55.000 028 33428.94 643.87 49996.10 28.46 2015-01-28 22:54:56.000 028 33428.97 643.85 49996.10 28.46 2015-01-28 22:54:57.000 028 33429.00 643.88 49996.10 28.46 2015-01-28 22:54:58.000 028 33429.00 643.86 49996.10 28.46 2015-01-28 22:54:59.000 028 33428.94 643.81 49996.10 28.46 2015-01-28 22:55:00.000 028 33429.01 643.83 49996.10 28.46 2015-01-28 22:55:01.000 028 33429.07 643.81 49996.10 28.46 2015-01-28 22:55:02.000 028 33428.97 643.81 49996.10 28.46 2015-01-28 22:55:03.000 028 33428.91 643.82 49996.10 28.46 2015-01-28 22:55:04.000 028 33429.00 643.87 49996.10 28.46 2015-01-28 22:55:05.000 028 33428.90 643.83 49996.10 28.46 2015-01-28 22:55:06.000 028 33428.98 643.83 49996.10 28.46 2015-01-28 22:55:07.000 028 33428.97 643.84 49996.10 28.46 2015-01-28 22:55:08.000 028 33428.93 643.82 49996.10 28.46 2015-01-28 22:55:09.000 028 33428.92 643.82 49996.10 28.46 2015-01-28 22:55:10.000 028 33428.97 643.79 49996.10 28.46 2015-01-28 22:55:11.000 028 33429.01 643.81 49996.10 28.46 2015-01-28 22:55:12.000 028 33428.94 643.76 49996.10 28.46 2015-01-28 22:55:13.000 028 33428.94 643.83 49996.10 28.46 2015-01-28 22:55:14.000 028 33428.97 643.84 49996.10 28.46 2015-01-28 22:55:15.000 028 33429.06 643.80 49996.10 28.46 2015-01-28 22:55:16.000 028 33428.98 643.75 49996.10 28.46 2015-01-28 22:55:17.000 028 33429.03 643.82 49996.10 28.46 2015-01-28 22:55:18.000 028 33428.89 643.80 49996.10 28.46 2015-01-28 22:55:19.000 028 33429.06 643.74 49996.10 28.46 2015-01-28 22:55:20.000 028 33429.03 643.77 49996.10 28.46 2015-01-28 22:55:21.000 028 33429.05 643.73 49996.10 28.46 2015-01-28 22:55:22.000 028 33429.01 643.72 49996.10 28.46 2015-01-28 22:55:23.000 028 33429.06 643.76 49996.10 28.46 2015-01-28 22:55:24.000 028 33429.09 643.75 49996.10 28.46 2015-01-28 22:55:24.000 028 33428.95 643.78 49996.10 28.46 2015-01-28 22:55:26.000 028 33429.02 643.75 49996.10 28.46 2015-01-28 22:55:27.000 028 33429.03 643.70 49996.10 28.46 2015-01-28 22:55:28.000 028 33429.02 643.76 49996.10 28.46 2015-01-28 22:55:29.000 028 33429.00 643.73 49996.10 28.46 2015-01-28 22:55:30.000 028 33428.99 643.69 49996.10 28.46 2015-01-28 22:55:31.000 028 33429.13 643.70 49996.10 28.46 2015-01-28 22:55:32.000 028 33429.06 643.67 49996.10 28.46 2015-01-28 22:55:33.000 028 33429.12 643.73 49996.10 28.46 2015-01-28 22:55:34.000 028 33429.11 643.69 49996.10 28.46 2015-01-28 22:55:35.000 028 33429.10 643.70 49996.10 28.46 2015-01-28 22:55:36.000 028 33428.94 643.70 49996.10 28.46 2015-01-28 22:55:37.000 028 33429.08 643.63 49996.10 28.46 2015-01-28 22:55:37.000 028 33429.11 643.64 49996.10 28.46 2015-01-28 22:55:39.000 028 33429.06 643.64 49996.10 28.46 2015-01-28 22:55:40.000 028 33429.09 643.66 49996.10 28.46 2015-01-28 22:55:41.000 028 33429.03 643.62 49996.10 28.46 2015-01-28 22:55:42.000 028 33429.11 643.67 49996.10 28.46 2015-01-28 22:55:43.000 028 33429.04 643.65 49996.10 28.46 2015-01-28 22:55:44.000 028 33429.01 643.64 49996.10 28.46 2015-01-28 22:55:45.000 028 33429.02 643.65 49996.10 28.46 2015-01-28 22:55:46.000 028 33429.07 643.70 49996.10 28.46 2015-01-28 22:55:47.000 028 33429.14 643.65 49996.10 28.46 2015-01-28 22:55:48.000 028 33429.11 643.64 49996.10 28.46 2015-01-28 22:55:49.000 028 33429.14 643.69 49996.10 28.46 2015-01-28 22:55:50.000 028 33429.15 643.66 49996.10 28.46 2015-01-28 22:55:51.000 028 33429.16 643.68 49996.10 28.46 2015-01-28 22:55:52.000 028 33429.06 643.67 49996.10 28.46 2015-01-28 22:55:53.000 028 33429.04 643.64 49996.10 28.46 2015-01-28 22:55:54.000 028 33429.09 643.71 49996.10 28.46 2015-01-28 22:55:55.000 028 33429.13 643.65 49996.10 28.46 2015-01-28 22:55:56.000 028 33429.13 643.63 49996.10 28.46 2015-01-28 22:55:57.000 028 33429.10 643.62 49996.10 28.46 2015-01-28 22:55:58.000 028 33429.13 643.65 49996.10 28.46 2015-01-28 22:55:59.000 028 33429.18 643.61 49996.10 28.46 2015-01-28 22:56:00.000 028 33429.10 643.66 49996.10 28.46 2015-01-28 22:56:01.000 028 33429.19 643.65 49996.10 28.46 2015-01-28 22:56:02.000 028 33429.16 643.66 49996.10 28.46 2015-01-28 22:56:03.000 028 33429.11 643.63 49996.10 28.46 2015-01-28 22:56:04.000 028 33429.13 643.65 49996.10 28.46 2015-01-28 22:56:05.000 028 33429.13 643.68 49996.10 28.46 2015-01-28 22:56:06.000 028 33429.08 643.63 49996.10 28.46 2015-01-28 22:56:07.000 028 33429.20 643.67 49996.10 28.46 2015-01-28 22:56:08.000 028 33429.06 643.64 49996.10 28.46 2015-01-28 22:56:09.000 028 33429.10 643.63 49996.10 28.46 2015-01-28 22:56:10.000 028 33429.14 643.61 49996.10 28.46 2015-01-28 22:56:11.000 028 33428.97 643.63 49996.10 28.46 2015-01-28 22:56:12.000 028 33429.15 643.63 49996.10 28.46 2015-01-28 22:56:13.000 028 33429.06 643.63 49996.10 28.46 2015-01-28 22:56:14.000 028 33429.15 643.63 49996.10 28.46 2015-01-28 22:56:15.000 028 33429.17 643.63 49996.10 28.46 2015-01-28 22:56:16.000 028 33429.14 643.66 49996.10 28.46 2015-01-28 22:56:17.000 028 33429.16 643.62 49996.10 28.46 2015-01-28 22:56:18.000 028 33429.07 643.66 49996.10 28.46 2015-01-28 22:56:18.000 028 33429.17 643.65 49996.10 28.46 2015-01-28 22:56:20.000 028 33429.09 643.66 49996.10 28.46 2015-01-28 22:56:21.000 028 33429.04 643.64 49996.10 28.46 2015-01-28 22:56:22.000 028 33429.16 643.63 49996.10 28.46 2015-01-28 22:56:23.000 028 33429.12 643.63 49996.10 28.46 2015-01-28 22:56:24.000 028 33429.07 643.65 49996.10 28.46 2015-01-28 22:56:25.000 028 33429.04 643.64 49996.10 28.46 2015-01-28 22:56:26.000 028 33429.07 643.64 49996.10 28.46 2015-01-28 22:56:27.000 028 33429.01 643.59 49996.10 28.46 2015-01-28 22:56:28.000 028 33429.01 643.61 49996.10 28.46 2015-01-28 22:56:29.000 028 33428.98 643.65 49996.10 28.46 2015-01-28 22:56:30.000 028 33428.95 643.63 49996.10 28.46 2015-01-28 22:56:31.000 028 33428.95 643.62 49996.10 28.46 2015-01-28 22:56:31.000 028 33429.01 643.63 49996.10 28.46 2015-01-28 22:56:33.000 028 33429.01 643.63 49996.10 28.46 2015-01-28 22:56:34.000 028 33428.97 643.60 49996.10 28.46 2015-01-28 22:56:35.000 028 33429.06 643.59 49996.10 28.46 2015-01-28 22:56:36.000 028 33428.97 643.60 49996.10 28.46 2015-01-28 22:56:37.000 028 33429.01 643.59 49996.10 28.46 2015-01-28 22:56:38.000 028 33428.99 643.58 49996.10 28.46 2015-01-28 22:56:39.000 028 33429.01 643.59 49996.10 28.46 2015-01-28 22:56:40.000 028 33429.04 643.58 49996.10 28.46 2015-01-28 22:56:41.000 028 33429.10 643.58 49996.10 28.46 2015-01-28 22:56:42.000 028 33429.01 643.59 49996.10 28.46 2015-01-28 22:56:43.000 028 33429.13 643.57 49996.10 28.46 2015-01-28 22:56:44.000 028 33429.03 643.56 49996.10 28.46 2015-01-28 22:56:45.000 028 33429.07 643.60 49996.10 28.46 2015-01-28 22:56:46.000 028 33428.99 643.58 49996.10 28.46 2015-01-28 22:56:47.000 028 33428.95 643.58 49996.10 28.46 2015-01-28 22:56:48.000 028 33428.97 643.58 49996.10 28.46 2015-01-28 22:56:49.000 028 33429.00 643.59 49996.10 28.46 2015-01-28 22:56:50.000 028 33429.03 643.57 49996.10 28.46 2015-01-28 22:56:51.000 028 33429.07 643.57 49996.10 28.46 2015-01-28 22:56:52.000 028 33429.00 643.56 49996.10 28.46 2015-01-28 22:56:53.000 028 33429.01 643.57 49996.10 28.46 2015-01-28 22:56:54.000 028 33428.94 643.58 49996.10 28.46 2015-01-28 22:56:55.000 028 33429.08 643.62 49996.10 28.46 2015-01-28 22:56:56.000 028 33429.00 643.59 49996.10 28.46 2015-01-28 22:56:57.000 028 33429.00 643.57 49996.10 28.46 2015-01-28 22:56:58.000 028 33429.01 643.54 49996.10 28.46 2015-01-28 22:56:59.000 028 33429.02 643.52 49996.10 28.46 2015-01-28 22:57:00.000 028 33429.01 643.55 49996.10 28.46 2015-01-28 22:57:01.000 028 33429.12 643.59 49996.10 28.46 2015-01-28 22:57:02.000 028 33429.03 643.55 49996.10 28.46 2015-01-28 22:57:03.000 028 33429.01 643.62 49996.10 28.46 2015-01-28 22:57:04.000 028 33429.11 643.48 49996.10 28.46 2015-01-28 22:57:05.000 028 33429.21 643.56 49996.10 28.46 2015-01-28 22:57:06.000 028 33429.12 643.51 49996.10 28.46 2015-01-28 22:57:07.000 028 33429.18 643.50 49996.10 28.46 2015-01-28 22:57:08.000 028 33429.11 643.49 49996.10 28.46 2015-01-28 22:57:09.000 028 33429.07 643.52 49996.10 28.46 2015-01-28 22:57:10.000 028 33429.06 643.52 49996.10 28.46 2015-01-28 22:57:11.000 028 33429.01 643.47 49996.10 28.46 2015-01-28 22:57:12.000 028 33429.02 643.51 49996.10 28.46 2015-01-28 22:57:12.000 028 33429.09 643.51 49996.10 28.46 2015-01-28 22:57:14.000 028 33429.06 643.50 49996.10 28.46 2015-01-28 22:57:15.000 028 33429.09 643.50 49996.10 28.46 2015-01-28 22:57:16.000 028 33429.11 643.49 49996.10 28.46 2015-01-28 22:57:17.000 028 33429.02 643.50 49996.10 28.46 2015-01-28 22:57:18.000 028 33429.10 643.47 49996.10 28.46 2015-01-28 22:57:19.000 028 33428.91 643.51 49996.10 28.46 2015-01-28 22:57:20.000 028 33429.01 643.50 49996.10 28.46 2015-01-28 22:57:21.000 028 33429.05 643.50 49996.10 28.46 2015-01-28 22:57:22.000 028 33429.01 643.50 49996.10 28.46 2015-01-28 22:57:23.000 028 33428.98 643.46 49996.10 28.46 2015-01-28 22:57:24.000 028 33429.03 643.46 49996.10 28.46 2015-01-28 22:57:25.000 028 33429.05 643.44 49996.10 28.46 2015-01-28 22:57:25.000 028 33429.00 643.45 49996.10 28.46 2015-01-28 22:57:27.000 028 33428.99 643.47 49996.10 28.46 2015-01-28 22:57:28.000 028 33429.03 643.48 49996.10 28.46 2015-01-28 22:57:29.000 028 33429.05 643.46 49996.10 28.46 2015-01-28 22:57:30.000 028 33428.95 643.43 49996.10 28.46 2015-01-28 22:57:31.000 028 33429.00 643.47 49996.10 28.46 2015-01-28 22:57:32.000 028 33429.08 643.45 49996.10 28.46 2015-01-28 22:57:33.000 028 33429.08 643.44 49996.10 28.46 2015-01-28 22:57:34.000 028 33429.05 643.45 49996.10 28.46 2015-01-28 22:57:35.000 028 33428.95 643.41 49996.10 28.46 2015-01-28 22:57:36.000 028 33428.96 643.44 49996.10 28.46 2015-01-28 22:57:37.000 028 33429.01 643.42 49996.10 28.46 2015-01-28 22:57:38.000 028 33429.01 643.43 49996.10 28.46 2015-01-28 22:57:39.000 028 33429.00 643.47 49996.10 28.46 2015-01-28 22:57:40.000 028 33429.07 643.42 49996.10 28.46 2015-01-28 22:57:41.000 028 33429.05 643.45 49996.10 28.46 2015-01-28 22:57:42.000 028 33429.06 643.45 49996.10 28.46 2015-01-28 22:57:43.000 028 33429.05 643.44 49996.10 28.46 2015-01-28 22:57:44.000 028 33429.00 643.41 49996.10 28.46 2015-01-28 22:57:45.000 028 33429.06 643.43 49996.10 28.46 2015-01-28 22:57:46.000 028 33429.01 643.47 49996.10 28.46 2015-01-28 22:57:47.000 028 33429.05 643.45 49996.10 28.46 2015-01-28 22:57:48.000 028 33429.08 643.43 49996.10 28.46 2015-01-28 22:57:49.000 028 33428.98 643.43 49996.10 28.46 2015-01-28 22:57:50.000 028 33428.96 643.44 49996.10 28.46 2015-01-28 22:57:51.000 028 33429.11 643.45 49996.10 28.46 2015-01-28 22:57:52.000 028 33429.10 643.40 49996.10 28.46 2015-01-28 22:57:53.000 028 33429.03 643.44 49996.10 28.46 2015-01-28 22:57:54.000 028 33428.98 643.41 49996.10 28.46 2015-01-28 22:57:55.000 028 33429.09 643.39 49996.10 28.46 2015-01-28 22:57:56.000 028 33428.99 643.38 49996.10 28.46 2015-01-28 22:57:57.000 028 33429.04 643.43 49996.10 28.46 2015-01-28 22:57:58.000 028 33429.03 643.40 49996.10 28.46 2015-01-28 22:57:59.000 028 33428.97 643.41 49996.10 28.46 2015-01-28 22:58:00.000 028 33429.07 643.34 49996.10 28.46 2015-01-28 22:58:01.000 028 33429.06 643.41 49996.10 28.46 2015-01-28 22:58:02.000 028 33429.04 643.37 49996.10 28.46 2015-01-28 22:58:03.000 028 33429.01 643.42 49996.10 28.46 2015-01-28 22:58:04.000 028 33429.03 643.41 49996.10 28.46 2015-01-28 22:58:05.000 028 33429.06 643.39 49996.10 28.46 2015-01-28 22:58:06.000 028 33429.03 643.41 49996.10 28.46 2015-01-28 22:58:06.000 028 33429.20 643.41 49996.10 28.46 2015-01-28 22:58:08.000 028 33429.10 643.43 49996.10 28.46 2015-01-28 22:58:09.000 028 33429.07 643.43 49996.10 28.46 2015-01-28 22:58:10.000 028 33429.09 643.43 49996.10 28.46 2015-01-28 22:58:11.000 028 33429.03 643.43 49996.10 28.46 2015-01-28 22:58:12.000 028 33429.14 643.38 49996.10 28.46 2015-01-28 22:58:13.000 028 33429.16 643.40 49996.10 28.46 2015-01-28 22:58:14.000 028 33429.11 643.38 49996.10 28.46 2015-01-28 22:58:15.000 028 33429.09 643.41 49996.10 28.46 2015-01-28 22:58:16.000 028 33429.09 643.39 49996.10 28.46 2015-01-28 22:58:17.000 028 33429.04 643.40 49996.10 28.46 2015-01-28 22:58:18.000 028 33429.10 643.39 49996.10 28.46 2015-01-28 22:58:19.000 028 33429.12 643.42 49996.10 28.46 2015-01-28 22:58:19.000 028 33429.03 643.40 49996.10 28.46 2015-01-28 22:58:21.000 028 33429.11 643.41 49996.10 28.46 2015-01-28 22:58:22.000 028 33429.12 643.37 49996.10 28.46 2015-01-28 22:58:23.000 028 33429.19 643.41 49996.10 28.46 2015-01-28 22:58:24.000 028 33429.07 643.38 49996.10 28.46 2015-01-28 22:58:25.000 028 33428.99 643.38 49996.10 28.46 2015-01-28 22:58:26.000 028 33429.07 643.36 49996.10 28.46 2015-01-28 22:58:27.000 028 33429.13 643.40 49996.10 28.46 2015-01-28 22:58:28.000 028 33429.10 643.43 49996.10 28.46 2015-01-28 22:58:29.000 028 33429.08 643.39 49996.10 28.46 2015-01-28 22:58:30.000 028 33429.04 643.36 49996.10 28.46 2015-01-28 22:58:31.000 028 33429.05 643.41 49996.10 28.46 2015-01-28 22:58:32.000 028 33429.04 643.41 49996.10 28.46 2015-01-28 22:58:33.000 028 33429.04 643.41 49996.10 28.46 2015-01-28 22:58:34.000 028 33429.02 643.38 49996.10 28.46 2015-01-28 22:58:35.000 028 33429.04 643.40 49996.10 28.46 2015-01-28 22:58:36.000 028 33429.08 643.44 49996.10 28.46 2015-01-28 22:58:37.000 028 33428.96 643.39 49996.10 28.46 2015-01-28 22:58:38.000 028 33429.08 643.41 49996.10 28.46 2015-01-28 22:58:39.000 028 33429.01 643.39 49996.10 28.46 2015-01-28 22:58:40.000 028 33429.00 643.40 49996.10 28.46 2015-01-28 22:58:41.000 028 33428.88 643.41 49996.10 28.46 2015-01-28 22:58:42.000 028 33428.97 643.41 49996.10 28.46 2015-01-28 22:58:43.000 028 33428.97 643.38 49996.10 28.46 2015-01-28 22:58:44.000 028 33428.91 643.37 49996.10 28.46 2015-01-28 22:58:45.000 028 33428.95 643.41 49996.10 28.46 2015-01-28 22:58:46.000 028 33428.93 643.44 49996.10 28.46 2015-01-28 22:58:47.000 028 33428.91 643.41 49996.10 28.46 2015-01-28 22:58:48.000 028 33428.96 643.39 49996.10 28.46 2015-01-28 22:58:49.000 028 33428.92 643.40 49996.10 28.46 2015-01-28 22:58:50.000 028 33428.85 643.42 49996.10 28.46 2015-01-28 22:58:51.000 028 33428.89 643.44 49996.10 28.46 2015-01-28 22:58:52.000 028 33428.95 643.39 49996.10 28.46 2015-01-28 22:58:53.000 028 33428.95 643.41 49996.10 28.46 2015-01-28 22:58:54.000 028 33428.94 643.42 49996.10 28.46 2015-01-28 22:58:55.000 028 33428.93 643.40 49996.10 28.46 2015-01-28 22:58:56.000 028 33428.87 643.40 49996.10 28.46 2015-01-28 22:58:57.000 028 33428.87 643.38 49996.10 28.46 2015-01-28 22:58:58.000 028 33428.92 643.40 49996.10 28.46 2015-01-28 22:58:59.000 028 33428.91 643.38 49996.10 28.46 2015-01-28 22:59:00.000 028 33428.87 643.37 49996.10 28.46 2015-01-28 22:59:00.000 028 33428.89 643.42 49996.10 28.46 2015-01-28 22:59:02.000 028 33428.90 643.35 49996.10 28.46 2015-01-28 22:59:03.000 028 33428.83 643.41 49996.10 28.46 2015-01-28 22:59:04.000 028 33428.86 643.40 49996.10 28.46 2015-01-28 22:59:05.000 028 33428.87 643.44 49996.10 28.46 2015-01-28 22:59:06.000 028 33428.86 643.36 49996.10 28.46 2015-01-28 22:59:07.000 028 33428.94 643.43 49996.10 28.46 2015-01-28 22:59:08.000 028 33428.92 643.37 49996.10 28.46 2015-01-28 22:59:09.000 028 33428.97 643.39 49996.10 28.46 2015-01-28 22:59:10.000 028 33428.85 643.42 49996.10 28.46 2015-01-28 22:59:11.000 028 33428.95 643.39 49996.10 28.46 2015-01-28 22:59:12.000 028 33428.86 643.43 49996.10 28.46 2015-01-28 22:59:13.000 028 33429.04 643.42 49996.10 28.46 2015-01-28 22:59:13.000 028 33428.93 643.41 49996.10 28.46 2015-01-28 22:59:15.000 028 33428.89 643.38 49996.10 28.46 2015-01-28 22:59:16.000 028 33428.91 643.37 49996.10 28.46 2015-01-28 22:59:17.000 028 33428.93 643.39 49996.10 28.46 2015-01-28 22:59:18.000 028 33428.93 643.38 49996.10 28.46 2015-01-28 22:59:19.000 028 33429.03 643.37 49996.10 28.46 2015-01-28 22:59:20.000 028 33429.02 643.36 49996.10 28.46 2015-01-28 22:59:21.000 028 33428.95 643.38 49996.10 28.46 2015-01-28 22:59:22.000 028 33429.04 643.37 49996.10 28.46 2015-01-28 22:59:23.000 028 33428.91 643.36 49996.10 28.46 2015-01-28 22:59:24.000 028 33428.99 643.36 49996.10 28.46 2015-01-28 22:59:25.000 028 33428.89 643.34 49996.10 28.47 2015-01-28 22:59:26.000 028 33428.89 643.36 49996.10 28.47 2015-01-28 22:59:27.000 028 33428.90 643.32 49996.10 28.46 2015-01-28 22:59:28.000 028 33428.92 643.36 49996.10 28.47 2015-01-28 22:59:29.000 028 33428.94 643.37 49996.10 28.47 2015-01-28 22:59:30.000 028 33428.88 643.40 49996.10 28.46 2015-01-28 22:59:31.000 028 33428.88 643.36 49996.10 28.46 2015-01-28 22:59:32.000 028 33428.80 643.35 49996.10 28.47 2015-01-28 22:59:33.000 028 33428.85 643.39 49996.10 28.46 2015-01-28 22:59:34.000 028 33428.86 643.38 49996.10 28.46 2015-01-28 22:59:35.000 028 33428.80 643.35 49996.10 28.46 2015-01-28 22:59:36.000 028 33428.92 643.36 49996.10 28.46 2015-01-28 22:59:37.000 028 33428.87 643.38 49996.10 28.47 2015-01-28 22:59:38.000 028 33428.81 643.38 49996.10 28.46 2015-01-28 22:59:39.000 028 33428.94 643.35 49996.10 28.46 2015-01-28 22:59:40.000 028 33428.93 643.38 49996.10 28.47 2015-01-28 22:59:41.000 028 33428.87 643.34 49996.10 28.46 2015-01-28 22:59:42.000 028 33428.86 643.37 49996.10 28.47 2015-01-28 22:59:43.000 028 33428.84 643.36 49996.10 28.47 2015-01-28 22:59:44.000 028 33428.81 643.37 49996.10 28.46 2015-01-28 22:59:45.000 028 33428.89 643.41 49996.10 28.47 2015-01-28 22:59:46.000 028 33428.76 643.38 49996.10 28.47 2015-01-28 22:59:47.000 028 33428.76 643.48 49996.10 28.47 2015-01-28 22:59:48.000 028 33428.82 643.42 49996.10 28.46 2015-01-28 22:59:49.000 028 33428.72 643.36 49996.10 28.47 2015-01-28 22:59:50.000 028 33428.69 643.41 49996.10 28.47 2015-01-28 22:59:51.000 028 33428.75 643.47 49996.10 28.47 2015-01-28 22:59:52.000 028 33428.75 643.45 49996.10 28.47 2015-01-28 22:59:53.000 028 33428.64 643.41 49996.10 28.47 2015-01-28 22:59:54.000 028 33428.75 643.43 49996.10 28.47 2015-01-28 22:59:54.000 028 33428.66 643.46 49996.10 28.47 2015-01-28 22:59:56.000 028 33428.69 643.46 49996.10 28.47 2015-01-28 22:59:57.000 028 33428.65 643.45 49996.10 28.47 2015-01-28 22:59:58.000 028 33428.67 643.44 49996.10 28.47 2015-01-28 22:59:59.000 028 33428.60 643.46 49996.10 28.47 2015-01-28 23:00:00.000 028 33428.71 643.49 49996.10 28.47 2015-01-28 23:00:01.000 028 33428.69 643.50 49996.10 28.46 2015-01-28 23:00:02.000 028 33428.60 643.48 49996.10 28.47 2015-01-28 23:00:03.000 028 33428.65 643.49 49996.10 28.47 2015-01-28 23:00:04.000 028 33428.70 643.51 49996.10 28.47 2015-01-28 23:00:05.000 028 33428.59 643.48 49996.10 28.47 2015-01-28 23:00:06.000 028 33428.57 643.49 49996.10 28.46 2015-01-28 23:00:07.000 028 33428.71 643.46 49996.10 28.46 2015-01-28 23:00:07.000 028 33428.60 643.47 49996.10 28.47 2015-01-28 23:00:09.000 028 33428.66 643.47 49996.10 28.46 2015-01-28 23:00:10.000 028 33428.58 643.50 49996.10 28.46 2015-01-28 23:00:11.000 028 33428.59 643.48 49996.10 28.46 2015-01-28 23:00:12.000 028 33428.62 643.51 49996.10 28.47 2015-01-28 23:00:13.000 028 33428.65 643.52 49996.10 28.46 2015-01-28 23:00:14.000 028 33428.54 643.50 49996.10 28.47 2015-01-28 23:00:15.000 028 33428.57 643.52 49996.10 28.46 2015-01-28 23:00:16.000 028 33428.54 643.52 49996.10 28.46 2015-01-28 23:00:17.000 028 33428.66 643.52 49996.10 28.46 2015-01-28 23:00:18.000 028 33428.58 643.52 49996.10 28.46 2015-01-28 23:00:19.000 028 33428.52 643.53 49996.10 28.47 2015-01-28 23:00:20.000 028 33428.55 643.51 49996.10 28.47 2015-01-28 23:00:21.000 028 33428.67 643.55 49996.10 28.47 2015-01-28 23:00:22.000 028 33428.63 643.55 49996.10 28.47 2015-01-28 23:00:23.000 028 33428.54 643.56 49996.10 28.47 2015-01-28 23:00:24.000 028 33428.65 643.55 49996.10 28.47 2015-01-28 23:00:25.000 028 33428.70 643.57 49996.10 28.47 2015-01-28 23:00:26.000 028 33428.63 643.52 49996.10 28.47 2015-01-28 23:00:27.000 028 33428.63 643.55 49996.10 28.47 2015-01-28 23:00:28.000 028 33428.63 643.59 49996.10 28.47 2015-01-28 23:00:29.000 028 33428.58 643.55 49996.10 28.47 2015-01-28 23:00:30.000 028 33428.57 643.56 49996.10 28.46 2015-01-28 23:00:31.000 028 33428.60 643.56 49996.10 28.47 2015-01-28 23:00:32.000 028 33428.53 643.53 49996.10 28.47 2015-01-28 23:00:33.000 028 33428.54 643.60 49996.10 28.47 2015-01-28 23:00:34.000 028 33428.51 643.56 49996.10 28.47 2015-01-28 23:00:35.000 028 33428.59 643.52 49996.10 28.46 2015-01-28 23:00:36.000 028 33428.60 643.55 49996.10 28.47 2015-01-28 23:00:37.000 028 33428.53 643.56 49996.10 28.47 2015-01-28 23:00:38.000 028 33428.58 643.59 49996.10 28.47 2015-01-28 23:00:39.000 028 33428.58 643.59 49996.10 28.47 2015-01-28 23:00:40.000 028 33428.51 643.62 49996.10 28.47 2015-01-28 23:00:41.000 028 33428.56 643.60 49996.10 28.47 2015-01-28 23:00:42.000 028 33428.58 643.54 49996.10 28.47 2015-01-28 23:00:43.000 028 33428.58 643.60 49996.10 28.47 2015-01-28 23:00:44.000 028 33428.53 643.65 49996.10 28.47 2015-01-28 23:00:45.000 028 33428.58 643.59 49996.10 28.47 2015-01-28 23:00:46.000 028 33428.56 643.63 49996.10 28.47 2015-01-28 23:00:47.000 028 33428.51 643.63 49996.10 28.47 2015-01-28 23:00:48.000 028 33428.53 643.60 49996.10 28.47 2015-01-28 23:00:48.000 028 33428.61 643.67 49996.10 28.47 2015-01-28 23:00:50.000 028 33428.56 643.63 49996.10 28.47 2015-01-28 23:00:51.000 028 33428.53 643.62 49996.10 28.47 2015-01-28 23:00:52.000 028 33428.50 643.59 49996.10 28.47 2015-01-28 23:00:53.000 028 33428.54 643.62 49996.10 28.47 2015-01-28 23:00:54.000 028 33428.48 643.60 49996.10 28.47 2015-01-28 23:00:55.000 028 33428.59 643.55 49996.10 28.47 2015-01-28 23:00:56.000 028 33428.46 643.59 49996.10 28.47 2015-01-28 23:00:57.000 028 33428.45 643.59 49996.10 28.47 2015-01-28 23:00:58.000 028 33428.45 643.61 49996.10 28.47 2015-01-28 23:00:59.000 028 33428.36 643.61 49996.10 28.47 2015-01-28 23:01:00.000 028 33428.47 643.63 49996.10 28.47 2015-01-28 23:01:01.000 028 33428.42 643.62 49996.10 28.47 2015-01-28 23:01:01.000 028 33428.40 643.59 49996.10 28.47 2015-01-28 23:01:03.000 028 33428.43 643.63 49996.10 28.47 2015-01-28 23:01:04.000 028 33428.44 643.66 49996.10 28.47 2015-01-28 23:01:05.000 028 33428.44 643.62 49996.10 28.47 2015-01-28 23:01:06.000 028 33428.39 643.58 49996.10 28.47 2015-01-28 23:01:07.000 028 33428.48 643.60 49996.10 28.47 2015-01-28 23:01:08.000 028 33428.39 643.59 49996.10 28.47 2015-01-28 23:01:09.000 028 33428.44 643.64 49996.10 28.47 2015-01-28 23:01:10.000 028 33428.46 643.63 49996.10 28.47 2015-01-28 23:01:11.000 028 33428.41 643.60 49996.10 28.47 2015-01-28 23:01:12.000 028 33428.48 643.64 49996.10 28.47 2015-01-28 23:01:13.000 028 33428.38 643.65 49996.10 28.47 2015-01-28 23:01:14.000 028 33428.45 643.63 49996.10 28.47 2015-01-28 23:01:15.000 028 33428.54 643.67 49996.10 28.47 2015-01-28 23:01:16.000 028 33428.35 643.64 49996.10 28.47 2015-01-28 23:01:17.000 028 33428.37 643.65 49996.10 28.47 2015-01-28 23:01:18.000 028 33428.45 643.63 49996.10 28.47 2015-01-28 23:01:19.000 028 33428.39 643.64 49996.10 28.47 2015-01-28 23:01:20.000 028 33428.42 643.62 49996.10 28.47 2015-01-28 23:01:21.000 028 33428.48 643.61 49996.10 28.47 2015-01-28 23:01:22.000 028 33428.46 643.69 49996.10 28.47 2015-01-28 23:01:23.000 028 33428.32 643.63 49996.10 28.47 2015-01-28 23:01:24.000 028 33428.34 643.63 49996.10 28.47 2015-01-28 23:01:25.000 028 33428.33 643.61 49996.10 28.47 2015-01-28 23:01:26.000 028 33428.33 643.61 49996.10 28.47 2015-01-28 23:01:27.000 028 33428.32 643.65 49996.10 28.47 2015-01-28 23:01:28.000 028 33428.35 643.62 49996.10 28.47 2015-01-28 23:01:29.000 028 33428.25 643.65 49996.10 28.47 2015-01-28 23:01:30.000 028 33428.34 643.67 49996.10 28.47 2015-01-28 23:01:31.000 028 33428.33 643.67 49996.10 28.47 2015-01-28 23:01:32.000 028 33428.38 643.63 49996.10 28.47 2015-01-28 23:01:33.000 028 33428.36 643.69 49996.10 28.47 2015-01-28 23:01:34.000 028 33428.36 643.66 49996.10 28.47 2015-01-28 23:01:35.000 028 33428.39 643.66 49996.10 28.47 2015-01-28 23:01:36.000 028 33428.39 643.73 49996.10 28.47 2015-01-28 23:01:37.000 028 33428.38 643.70 49996.10 28.47 2015-01-28 23:01:38.000 028 33428.33 643.69 49996.10 28.47 2015-01-28 23:01:39.000 028 33428.38 643.70 49996.10 28.47 2015-01-28 23:01:40.000 028 33428.37 643.71 49996.10 28.47 2015-01-28 23:01:41.000 028 33428.41 643.66 49996.10 28.47 2015-01-28 23:01:42.000 028 33428.24 643.73 49996.10 28.47 2015-01-28 23:01:42.000 028 33428.41 643.71 49996.10 28.47 2015-01-28 23:01:44.000 028 33428.35 643.71 49996.10 28.47 2015-01-28 23:01:45.000 028 33428.39 643.71 49996.10 28.47 2015-01-28 23:01:46.000 028 33428.27 643.71 49996.10 28.47 2015-01-28 23:01:47.000 028 33428.35 643.72 49996.10 28.47 2015-01-28 23:01:48.000 028 33428.24 643.70 49996.10 28.47 2015-01-28 23:01:49.000 028 33428.36 643.70 49996.10 28.47 2015-01-28 23:01:50.000 028 33428.30 643.69 49996.10 28.47 2015-01-28 23:01:51.000 028 33428.29 643.71 49996.10 28.47 2015-01-28 23:01:52.000 028 33428.32 643.71 49996.10 28.47 2015-01-28 23:01:53.000 028 33428.37 643.76 49996.10 28.47 2015-01-28 23:01:54.000 028 33428.26 643.83 49996.10 28.47 2015-01-28 23:01:55.000 028 33428.33 643.73 49996.10 28.47 2015-01-28 23:01:55.000 028 33428.27 643.76 49996.10 28.47 2015-01-28 23:01:57.000 028 33428.25 643.78 49996.10 28.47 2015-01-28 23:01:58.000 028 33428.30 643.80 49996.10 28.47 2015-01-28 23:01:59.000 028 33428.17 643.77 49996.10 28.47 2015-01-28 23:02:00.000 028 33428.29 643.80 49996.10 28.47 2015-01-28 23:02:01.000 028 33428.31 643.78 49996.10 28.47 2015-01-28 23:02:02.000 028 33428.27 643.78 49996.10 28.47 2015-01-28 23:02:03.000 028 33428.23 643.80 49996.10 28.47 2015-01-28 23:02:04.000 028 33428.29 643.77 49996.10 28.47 2015-01-28 23:02:05.000 028 33428.33 643.78 49996.10 28.47 2015-01-28 23:02:06.000 028 33428.23 643.77 49996.10 28.47 2015-01-28 23:02:07.000 028 33428.19 643.79 49996.10 28.47 2015-01-28 23:02:08.000 028 33428.26 643.79 49996.10 28.47 2015-01-28 23:02:09.000 028 33428.20 643.84 49996.10 28.47 2015-01-28 23:02:10.000 028 33428.26 643.84 49996.10 28.47 2015-01-28 23:02:11.000 028 33428.35 643.82 49996.10 28.47 2015-01-28 23:02:12.000 028 33428.30 643.80 49996.10 28.47 2015-01-28 23:02:13.000 028 33428.26 643.82 49996.10 28.47 2015-01-28 23:02:14.000 028 33428.23 643.78 49996.10 28.47 2015-01-28 23:02:15.000 028 33428.25 643.78 49996.10 28.47 2015-01-28 23:02:16.000 028 33428.36 643.81 49996.10 28.47 2015-01-28 23:02:17.000 028 33428.35 643.77 49996.10 28.47 2015-01-28 23:02:18.000 028 33428.32 643.77 49996.10 28.47 2015-01-28 23:02:19.000 028 33428.25 643.84 49996.10 28.47 2015-01-28 23:02:20.000 028 33428.27 643.82 49996.10 28.47 2015-01-28 23:02:21.000 028 33428.33 643.88 49996.10 28.47 2015-01-28 23:02:22.000 028 33428.26 643.80 49996.10 28.47 2015-01-28 23:02:23.000 028 33428.38 643.79 49996.10 28.47 2015-01-28 23:02:24.000 028 33428.31 643.80 49996.10 28.47 2015-01-28 23:02:25.000 028 33428.39 643.77 49996.10 28.47 2015-01-28 23:02:26.000 028 33428.26 643.77 49996.10 28.47 2015-01-28 23:02:27.000 028 33428.34 643.76 49996.10 28.47 2015-01-28 23:02:28.000 028 33428.32 643.81 49996.10 28.47 2015-01-28 23:02:29.000 028 33428.37 643.79 49996.10 28.47 2015-01-28 23:02:30.000 028 33428.28 643.79 49996.10 28.47 2015-01-28 23:02:31.000 028 33428.25 643.81 49996.10 28.47 2015-01-28 23:02:32.000 028 33428.17 643.78 49996.10 28.47 2015-01-28 23:02:33.000 028 33428.35 643.82 49996.10 28.47 2015-01-28 23:02:34.000 028 33428.29 643.80 49996.10 28.47 2015-01-28 23:02:35.000 028 33428.33 643.79 49996.10 28.47 2015-01-28 23:02:36.000 028 33428.33 643.77 49996.10 28.47 2015-01-28 23:02:36.000 028 33428.25 643.74 49996.10 28.47 2015-01-28 23:02:38.000 028 33428.41 643.79 49996.10 28.47 2015-01-28 23:02:39.000 028 33428.38 643.73 49996.10 28.47 2015-01-28 23:02:40.000 028 33428.36 643.72 49996.10 28.47 2015-01-28 23:02:41.000 028 33428.47 643.77 49996.10 28.47 2015-01-28 23:02:42.000 028 33428.42 643.74 49996.10 28.47 2015-01-28 23:02:43.000 028 33428.50 643.74 49996.10 28.47 2015-01-28 23:02:44.000 028 33428.29 643.76 49996.10 28.47 2015-01-28 23:02:45.000 028 33428.44 643.75 49996.10 28.47 2015-01-28 23:02:46.000 028 33428.48 643.73 49996.10 28.47 2015-01-28 23:02:47.000 028 33428.43 643.67 49996.10 28.47 2015-01-28 23:02:48.000 028 33428.40 643.72 49996.10 28.47 2015-01-28 23:02:49.000 028 33428.44 643.76 49996.10 28.47 2015-01-28 23:02:49.000 028 33428.52 643.70 49996.10 28.47 2015-01-28 23:02:51.000 028 33428.35 643.70 49996.10 28.47 2015-01-28 23:02:52.000 028 33428.42 643.71 49996.10 28.47 2015-01-28 23:02:53.000 028 33428.45 643.72 49996.10 28.47 2015-01-28 23:02:54.000 028 33428.36 643.68 49996.10 28.47 2015-01-28 23:02:55.000 028 33428.33 643.69 49996.10 28.47 2015-01-28 23:02:56.000 028 33428.44 643.66 49996.10 28.47 2015-01-28 23:02:57.000 028 33428.33 643.69 49996.10 28.47 2015-01-28 23:02:58.000 028 33428.44 643.65 49996.10 28.47 2015-01-28 23:02:59.000 028 33428.38 643.70 49996.10 28.47 2015-01-28 23:03:00.000 028 33428.31 643.70 49996.10 28.47 2015-01-28 23:03:01.000 028 33428.36 643.71 49996.10 28.47 2015-01-28 23:03:02.000 028 33428.39 643.69 49996.10 28.47 2015-01-28 23:03:03.000 028 33428.33 643.70 49996.10 28.47 2015-01-28 23:03:04.000 028 33428.37 643.69 49996.10 28.47 2015-01-28 23:03:05.000 028 33428.38 643.69 49996.10 28.47 2015-01-28 23:03:06.000 028 33428.38 643.69 49996.10 28.47 2015-01-28 23:03:07.000 028 33428.36 643.70 49996.10 28.47 2015-01-28 23:03:08.000 028 33428.38 643.72 49996.10 28.47 2015-01-28 23:03:09.000 028 33428.31 643.70 49996.10 28.47 2015-01-28 23:03:10.000 028 33428.42 643.68 49996.10 28.47 2015-01-28 23:03:11.000 028 33428.37 643.71 49996.10 28.47 2015-01-28 23:03:12.000 028 33428.30 643.69 49996.10 28.47 2015-01-28 23:03:13.000 028 33428.50 643.63 49996.10 28.47 2015-01-28 23:03:14.000 028 33428.38 643.65 49996.10 28.47 2015-01-28 23:03:15.000 028 33428.36 643.64 49996.10 28.47 2015-01-28 23:03:16.000 028 33428.40 643.67 49996.10 28.47 2015-01-28 23:03:17.000 028 33428.42 643.62 49996.10 28.47 2015-01-28 23:03:18.000 028 33428.37 643.66 49996.10 28.47 2015-01-28 23:03:19.000 028 33428.44 643.65 49996.10 28.47 2015-01-28 23:03:20.000 028 33428.33 643.63 49996.10 28.47 2015-01-28 23:03:21.000 028 33428.39 643.63 49996.10 28.47 2015-01-28 23:03:22.000 028 33428.41 643.66 49996.10 28.47 2015-01-28 23:03:23.000 028 33428.42 643.62 49996.10 28.47 2015-01-28 23:03:24.000 028 33428.42 643.68 49996.10 28.47 2015-01-28 23:03:25.000 028 33428.21 643.68 49996.10 28.47 2015-01-28 23:03:26.000 028 33428.42 643.64 49996.10 28.47 2015-01-28 23:03:27.000 028 33428.34 643.62 49996.10 28.47 2015-01-28 23:03:28.000 028 33428.31 643.66 49996.10 28.47 2015-01-28 23:03:29.000 028 33428.29 643.71 49996.10 28.47 2015-01-28 23:03:30.000 028 33428.21 643.68 49996.10 28.47 2015-01-28 23:03:30.000 028 33428.29 643.68 49996.10 28.47 2015-01-28 23:03:32.000 028 33428.22 643.70 49996.10 28.47 2015-01-28 23:03:33.000 028 33428.28 643.65 49996.10 28.47 2015-01-28 23:03:34.000 028 33428.30 643.66 49996.10 28.47 2015-01-28 23:03:35.000 028 33428.36 643.69 49996.10 28.47 2015-01-28 23:03:36.000 028 33428.28 643.66 49996.10 28.47 2015-01-28 23:03:37.000 028 33428.33 643.62 49996.10 28.47 2015-01-28 23:03:38.000 028 33428.25 643.63 49996.10 28.47 2015-01-28 23:03:39.000 028 33428.15 643.66 49996.10 28.47 2015-01-28 23:03:40.000 028 33428.21 643.71 49996.10 28.47 2015-01-28 23:03:41.000 028 33428.31 643.67 49996.10 28.47 2015-01-28 23:03:42.000 028 33428.21 643.67 49996.10 28.47 2015-01-28 23:03:43.000 028 33428.21 643.70 49996.10 28.47 2015-01-28 23:03:43.000 028 33428.20 643.73 49996.10 28.47 2015-01-28 23:03:45.000 028 33428.21 643.72 49996.10 28.47 2015-01-28 23:03:46.000 028 33428.24 643.68 49996.10 28.47 2015-01-28 23:03:47.000 028 33428.29 643.72 49996.10 28.47 2015-01-28 23:03:48.000 028 33428.14 643.73 49996.10 28.47 2015-01-28 23:03:49.000 028 33428.29 643.67 49996.10 28.47 2015-01-28 23:03:50.000 028 33428.31 643.69 49996.10 28.47 2015-01-28 23:03:51.000 028 33428.21 643.68 49996.10 28.47 2015-01-28 23:03:52.000 028 33428.19 643.69 49996.10 28.47 2015-01-28 23:03:53.000 028 33428.24 643.72 49996.10 28.47 2015-01-28 23:03:54.000 028 33428.22 643.72 49996.10 28.47 2015-01-28 23:03:55.000 028 33428.23 643.66 49996.10 28.47 2015-01-28 23:03:56.000 028 33428.16 643.68 49996.10 28.47 2015-01-28 23:03:57.000 028 33428.13 643.68 49996.10 28.47 2015-01-28 23:03:58.000 028 33428.16 643.67 49996.10 28.47 2015-01-28 23:03:59.000 028 33428.19 643.68 49996.10 28.47 2015-01-28 23:04:00.000 028 33428.20 643.68 49996.10 28.47 2015-01-28 23:04:01.000 028 33428.14 643.73 49996.10 28.47 2015-01-28 23:04:02.000 028 33428.19 643.66 49996.10 28.47 2015-01-28 23:04:03.000 028 33428.09 643.68 49996.10 28.47 2015-01-28 23:04:04.000 028 33428.22 643.72 49996.10 28.47 2015-01-28 23:04:05.000 028 33428.17 643.71 49996.10 28.47 2015-01-28 23:04:06.000 028 33428.06 643.70 49996.10 28.47 2015-01-28 23:04:07.000 028 33428.13 643.74 49996.10 28.47 2015-01-28 23:04:08.000 028 33428.20 643.75 49996.10 28.47 2015-01-28 23:04:09.000 028 33428.19 643.72 49996.10 28.47 2015-01-28 23:04:10.000 028 33428.17 643.72 49996.10 28.47 2015-01-28 23:04:11.000 028 33428.20 643.71 49996.10 28.47 2015-01-28 23:04:12.000 028 33428.24 643.73 49996.10 28.47 2015-01-28 23:04:13.000 028 33428.13 643.73 49996.10 28.47 2015-01-28 23:04:14.000 028 33428.17 643.72 49996.10 28.47 2015-01-28 23:04:15.000 028 33428.17 643.70 49996.10 28.47 2015-01-28 23:04:16.000 028 33428.22 643.76 49996.10 28.47 2015-01-28 23:04:17.000 028 33428.23 643.72 49996.10 28.47 2015-01-28 23:04:18.000 028 33428.25 643.71 49996.10 28.47 2015-01-28 23:04:19.000 028 33428.17 643.75 49996.10 28.47 2015-01-28 23:04:20.000 028 33428.16 643.73 49996.10 28.47 2015-01-28 23:04:21.000 028 33428.22 643.73 49996.10 28.47 2015-01-28 23:04:22.000 028 33428.17 643.73 49996.10 28.47 2015-01-28 23:04:23.000 028 33428.20 643.76 49996.10 28.47 2015-01-28 23:04:24.000 028 33428.17 643.75 49996.10 28.47 2015-01-28 23:04:24.000 028 33428.21 643.74 49996.10 28.47 2015-01-28 23:04:26.000 028 33428.20 643.76 49996.10 28.47 2015-01-28 23:04:27.000 028 33428.10 643.77 49996.10 28.47 2015-01-28 23:04:28.000 028 33428.19 643.77 49996.10 28.47 2015-01-28 23:04:29.000 028 33428.13 643.77 49996.10 28.47 2015-01-28 23:04:30.000 028 33428.10 643.77 49996.10 28.47 2015-01-28 23:04:31.000 028 33428.14 643.77 49996.10 28.47 2015-01-28 23:04:32.000 028 33428.10 643.75 49996.10 28.47 2015-01-28 23:04:33.000 028 33428.10 643.76 49996.10 28.47 2015-01-28 23:04:34.000 028 33428.14 643.74 49996.10 28.47 2015-01-28 23:04:35.000 028 33428.17 643.75 49996.10 28.47 2015-01-28 23:04:36.000 028 33428.16 643.73 49996.10 28.47 2015-01-28 23:04:37.000 028 33428.15 643.77 49996.10 28.47 2015-01-28 23:04:37.000 028 33428.16 643.75 49996.10 28.47 2015-01-28 23:04:39.000 028 33428.11 643.74 49996.10 28.47 2015-01-28 23:04:40.000 028 33428.18 643.76 49996.10 28.47 2015-01-28 23:04:41.000 028 33428.21 643.78 49996.10 28.47 2015-01-28 23:04:42.000 028 33428.20 643.79 49996.10 28.47 2015-01-28 23:04:43.000 028 33428.25 643.76 49996.10 28.47 2015-01-28 23:04:44.000 028 33428.23 643.73 49996.10 28.47 2015-01-28 23:04:45.000 028 33428.27 643.74 49996.10 28.47 2015-01-28 23:04:46.000 028 33428.18 643.73 49996.10 28.47 2015-01-28 23:04:47.000 028 33428.22 643.75 49996.10 28.47 2015-01-28 23:04:48.000 028 33428.16 643.73 49996.10 28.47 2015-01-28 23:04:49.000 028 33428.29 643.73 49996.10 28.47 2015-01-28 23:04:50.000 028 33428.24 643.75 49996.10 28.47 2015-01-28 23:04:51.000 028 33428.17 643.74 49996.10 28.47 2015-01-28 23:04:52.000 028 33428.23 643.73 49996.10 28.47 2015-01-28 23:04:53.000 028 33428.17 643.75 49996.10 28.47 2015-01-28 23:04:54.000 028 33428.24 643.70 49996.10 28.47 2015-01-28 23:04:55.000 028 33428.23 643.67 49996.10 28.47 2015-01-28 23:04:56.000 028 33428.20 643.71 49996.10 28.47 2015-01-28 23:04:57.000 028 33428.15 643.72 49996.10 28.47 2015-01-28 23:04:58.000 028 33428.15 643.76 49996.10 28.47 2015-01-28 23:04:59.000 028 33428.22 643.68 49996.10 28.47 2015-01-28 23:05:00.000 028 33428.22 643.75 49996.10 28.47 2015-01-28 23:05:01.000 028 33428.20 643.75 49996.10 28.47 2015-01-28 23:05:02.000 028 33428.21 643.73 49996.10 28.47 2015-01-28 23:05:03.000 028 33428.16 643.68 49996.10 28.47 2015-01-28 23:05:04.000 028 33428.28 643.73 49996.10 28.47 2015-01-28 23:05:05.000 028 33428.19 643.70 49996.10 28.47 2015-01-28 23:05:06.000 028 33428.23 643.67 49996.10 28.47 2015-01-28 23:05:07.000 028 33428.13 643.70 49996.10 28.47 2015-01-28 23:05:08.000 028 33428.24 643.70 49996.10 28.47 2015-01-28 23:05:09.000 028 33428.17 643.68 49996.10 28.47 2015-01-28 23:05:10.000 028 33428.23 643.70 49996.10 28.47 2015-01-28 23:05:11.000 028 33428.35 643.67 49996.10 28.47 2015-01-28 23:05:12.000 028 33428.25 643.70 49996.10 28.47 2015-01-28 23:05:13.000 028 33428.27 643.70 49996.10 28.47 2015-01-28 23:05:14.000 028 33428.28 643.65 49996.10 28.47 2015-01-28 23:05:15.000 028 33428.25 643.64 49996.10 28.47 2015-01-28 23:05:16.000 028 33428.33 643.63 49996.10 28.47 2015-01-28 23:05:17.000 028 33428.30 643.61 49996.10 28.47 2015-01-28 23:05:18.000 028 33428.35 643.64 49996.10 28.47 2015-01-28 23:05:18.000 028 33428.19 643.62 49996.10 28.47 2015-01-28 23:05:20.000 028 33428.32 643.69 49996.10 28.47 2015-01-28 23:05:21.000 028 33428.24 643.66 49996.10 28.47 2015-01-28 23:05:22.000 028 33428.20 643.64 49996.10 28.47 2015-01-28 23:05:23.000 028 33428.31 643.68 49996.10 28.47 2015-01-28 23:05:24.000 028 33428.31 643.62 49996.10 28.47 2015-01-28 23:05:25.000 028 33428.12 643.68 49996.10 28.47 2015-01-28 23:05:26.000 028 33428.19 643.70 49996.10 28.47 2015-01-28 23:05:27.000 028 33428.12 643.69 49996.10 28.47 2015-01-28 23:05:28.000 028 33428.19 643.67 49996.10 28.47 2015-01-28 23:05:29.000 028 33428.24 643.68 49996.10 28.47 2015-01-28 23:05:30.000 028 33428.19 643.71 49996.10 28.47 2015-01-28 23:05:31.000 028 33428.13 643.70 49996.10 28.47 2015-01-28 23:05:31.000 028 33428.32 643.70 49996.10 28.47 2015-01-28 23:05:33.000 028 33428.13 643.70 49996.10 28.47 2015-01-28 23:05:34.000 028 33428.14 643.66 49996.10 28.47 2015-01-28 23:05:35.000 028 33428.19 643.71 49996.10 28.47 2015-01-28 23:05:36.000 028 33428.19 643.67 49996.10 28.47 2015-01-28 23:05:37.000 028 33428.20 643.69 49996.10 28.47 2015-01-28 23:05:38.000 028 33428.13 643.66 49996.10 28.47 2015-01-28 23:05:39.000 028 33428.19 643.72 49996.10 28.47 2015-01-28 23:05:40.000 028 33428.14 643.68 49996.10 28.47 2015-01-28 23:05:41.000 028 33428.11 643.68 49996.10 28.47 2015-01-28 23:05:42.000 028 33428.16 643.64 49996.10 28.47 2015-01-28 23:05:43.000 028 33428.23 643.66 49996.10 28.47 2015-01-28 23:05:44.000 028 33428.08 643.66 49996.10 28.47 2015-01-28 23:05:45.000 028 33428.12 643.65 49996.10 28.47 2015-01-28 23:05:46.000 028 33428.19 643.61 49996.10 28.47 2015-01-28 23:05:47.000 028 33428.25 643.67 49996.10 28.47 2015-01-28 23:05:48.000 028 33428.11 643.68 49996.10 28.47 2015-01-28 23:05:49.000 028 33428.28 643.63 49996.10 28.47 2015-01-28 23:05:50.000 028 33428.25 643.65 49996.10 28.47 2015-01-28 23:05:51.000 028 33428.21 643.61 49996.10 28.47 2015-01-28 23:05:52.000 028 33428.24 643.63 49996.10 28.47 2015-01-28 23:05:53.000 028 33428.19 643.65 49996.10 28.47 2015-01-28 23:05:54.000 028 33428.13 643.65 49996.10 28.47 2015-01-28 23:05:55.000 028 33428.14 643.63 49996.10 28.47 2015-01-28 23:05:56.000 028 33428.12 643.63 49996.10 28.47 2015-01-28 23:05:57.000 028 33428.08 643.62 49996.10 28.47 2015-01-28 23:05:58.000 028 33428.11 643.64 49996.10 28.47 2015-01-28 23:05:59.000 028 33428.17 643.67 49996.10 28.47 2015-01-28 23:06:00.000 028 33428.17 643.68 49996.10 28.47 2015-01-28 23:06:01.000 028 33428.17 643.64 49996.10 28.47 2015-01-28 23:06:02.000 028 33428.11 643.63 49996.10 28.47 2015-01-28 23:06:03.000 028 33428.08 643.63 49996.10 28.47 2015-01-28 23:06:04.000 028 33428.16 643.66 49996.10 28.47 2015-01-28 23:06:05.000 028 33428.18 643.65 49996.10 28.47 2015-01-28 23:06:06.000 028 33428.16 643.66 49996.10 28.47 2015-01-28 23:06:07.000 028 33428.13 643.68 49996.10 28.47 2015-01-28 23:06:08.000 028 33428.22 643.66 49996.10 28.47 2015-01-28 23:06:09.000 028 33428.19 643.67 49996.10 28.47 2015-01-28 23:06:10.000 028 33428.20 643.62 49996.10 28.47 2015-01-28 23:06:11.000 028 33428.20 643.70 49996.10 28.47 2015-01-28 23:06:12.000 028 33428.28 643.66 49996.10 28.47 2015-01-28 23:06:12.000 028 33428.33 643.67 49996.10 28.47 2015-01-28 23:06:14.000 028 33428.18 643.70 49996.10 28.47 2015-01-28 23:06:15.000 028 33428.22 643.64 49996.10 28.47 2015-01-28 23:06:16.000 028 33428.32 643.66 49996.10 28.47 2015-01-28 23:06:17.000 028 33428.33 643.69 49996.10 28.47 2015-01-28 23:06:18.000 028 33428.26 643.66 49996.10 28.47 2015-01-28 23:06:19.000 028 33428.25 643.65 49996.10 28.47 2015-01-28 23:06:20.000 028 33428.33 643.67 49996.10 28.47 2015-01-28 23:06:21.000 028 33428.34 643.69 49996.10 28.47 2015-01-28 23:06:22.000 028 33428.28 643.67 49996.10 28.47 2015-01-28 23:06:23.000 028 33428.29 643.67 49996.10 28.47 2015-01-28 23:06:24.000 028 33428.29 643.69 49996.10 28.47 2015-01-28 23:06:25.000 028 33428.39 643.65 49996.10 28.47 2015-01-28 23:06:25.000 028 33428.21 643.74 49996.10 28.47 2015-01-28 23:06:27.000 028 33428.25 643.68 49996.10 28.47 2015-01-28 23:06:28.000 028 33428.33 643.68 49996.10 28.47 2015-01-28 23:06:29.000 028 33428.38 643.71 49996.10 28.47 2015-01-28 23:06:30.000 028 33428.29 643.68 49996.10 28.47 2015-01-28 23:06:31.000 028 33428.23 643.73 49996.10 28.47 2015-01-28 23:06:32.000 028 33428.32 643.73 49996.10 28.47 2015-01-28 23:06:33.000 028 33428.25 643.73 49996.10 28.47 2015-01-28 23:06:34.000 028 33428.27 643.74 49996.10 28.47 2015-01-28 23:06:35.000 028 33428.30 643.72 49996.10 28.47 2015-01-28 23:06:36.000 028 33428.28 643.70 49996.10 28.47 2015-01-28 23:06:37.000 028 33428.26 643.73 49996.10 28.47 2015-01-28 23:06:38.000 028 33428.23 643.71 49996.10 28.47 2015-01-28 23:06:39.000 028 33428.25 643.71 49996.10 28.47 2015-01-28 23:06:40.000 028 33428.23 643.74 49996.10 28.47 2015-01-28 23:06:41.000 028 33428.18 643.70 49996.10 28.47 2015-01-28 23:06:42.000 028 33428.25 643.73 49996.10 28.47 2015-01-28 23:06:43.000 028 33428.31 643.72 49996.10 28.47 2015-01-28 23:06:44.000 028 33428.13 643.72 49996.10 28.47 2015-01-28 23:06:45.000 028 33428.17 643.69 49996.10 28.47 2015-01-28 23:06:46.000 028 33428.17 643.70 49996.10 28.47 2015-01-28 23:06:47.000 028 33428.17 643.73 49996.10 28.47 2015-01-28 23:06:48.000 028 33428.08 643.71 49996.10 28.47 2015-01-28 23:06:49.000 028 33428.21 643.73 49996.10 28.47 2015-01-28 23:06:50.000 028 33428.12 643.70 49996.10 28.47 2015-01-28 23:06:51.000 028 33428.14 643.72 49996.10 28.47 2015-01-28 23:06:52.000 028 33428.24 643.69 49996.10 28.47 2015-01-28 23:06:53.000 028 33428.17 643.76 49996.10 28.47 2015-01-28 23:06:54.000 028 33428.01 643.72 49996.10 28.47 2015-01-28 23:06:55.000 028 33428.13 643.74 49996.10 28.47 2015-01-28 23:06:56.000 028 33427.96 643.72 49996.10 28.47 2015-01-28 23:06:57.000 028 33428.03 643.70 49996.10 28.47 2015-01-28 23:06:58.000 028 33428.08 643.75 49996.10 28.47 2015-01-28 23:06:59.000 028 33428.13 643.70 49996.10 28.47 2015-01-28 23:07:00.000 028 33428.02 643.76 49996.10 28.47 2015-01-28 23:07:01.000 028 33428.10 643.75 49996.10 28.47 2015-01-28 23:07:02.000 028 33428.04 643.74 49996.10 28.47 2015-01-28 23:07:03.000 028 33428.00 643.74 49996.10 28.47 2015-01-28 23:07:04.000 028 33427.98 643.74 49996.10 28.47 2015-01-28 23:07:05.000 028 33428.00 643.74 49996.10 28.47 2015-01-28 23:07:06.000 028 33428.04 643.73 49996.10 28.47 2015-01-28 23:07:06.000 028 33428.05 643.75 49996.10 28.47 2015-01-28 23:07:08.000 028 33427.98 643.73 49996.10 28.47 2015-01-28 23:07:09.000 028 33428.01 643.75 49996.10 28.47 2015-01-28 23:07:10.000 028 33428.08 643.76 49996.10 28.47 2015-01-28 23:07:11.000 028 33428.04 643.71 49996.10 28.47 2015-01-28 23:07:12.000 028 33428.14 643.76 49996.10 28.47 2015-01-28 23:07:13.000 028 33428.11 643.73 49996.10 28.47 2015-01-28 23:07:14.000 028 33428.04 643.73 49996.10 28.47 2015-01-28 23:07:15.000 028 33428.07 643.72 49996.10 28.47 2015-01-28 23:07:16.000 028 33428.11 643.74 49996.10 28.47 2015-01-28 23:07:17.000 028 33428.08 643.75 49996.10 28.47 2015-01-28 23:07:18.000 028 33428.10 643.74 49996.10 28.47 2015-01-28 23:07:19.000 028 33428.15 643.79 49996.10 28.47 2015-01-28 23:07:19.000 028 33428.03 643.79 49996.10 28.47 2015-01-28 23:07:21.000 028 33428.04 643.75 49996.10 28.47 2015-01-28 23:07:22.000 028 33428.08 643.74 49996.10 28.47 2015-01-28 23:07:23.000 028 33428.12 643.72 49996.10 28.47 2015-01-28 23:07:24.000 028 33428.04 643.76 49996.10 28.47 2015-01-28 23:07:25.000 028 33428.01 643.77 49996.10 28.47 2015-01-28 23:07:26.000 028 33428.13 643.81 49996.10 28.47 2015-01-28 23:07:27.000 028 33428.08 643.78 49996.10 28.47 2015-01-28 23:07:28.000 028 33428.10 643.77 49996.10 28.47 2015-01-28 23:07:29.000 028 33428.09 643.73 49996.10 28.47 2015-01-28 23:07:30.000 028 33428.03 643.78 49996.10 28.47 2015-01-28 23:07:31.000 028 33428.10 643.76 49996.10 28.47 2015-01-28 23:07:32.000 028 33428.06 643.77 49996.10 28.47 2015-01-28 23:07:33.000 028 33428.08 643.75 49996.10 28.47 2015-01-28 23:07:34.000 028 33428.07 643.80 49996.10 28.47 2015-01-28 23:07:35.000 028 33428.08 643.80 49996.10 28.47 2015-01-28 23:07:36.000 028 33428.10 643.79 49996.10 28.47 2015-01-28 23:07:37.000 028 33428.06 643.83 49996.10 28.47 2015-01-28 23:07:38.000 028 33428.10 643.80 49996.10 28.47 2015-01-28 23:07:39.000 028 33428.14 643.79 49996.10 28.47 2015-01-28 23:07:40.000 028 33428.19 643.83 49996.10 28.47 2015-01-28 23:07:41.000 028 33428.15 643.83 49996.10 28.47 2015-01-28 23:07:42.000 028 33428.17 643.80 49996.10 28.47 2015-01-28 23:07:43.000 028 33428.16 643.79 49996.10 28.47 2015-01-28 23:07:44.000 028 33428.23 643.77 49996.10 28.47 2015-01-28 23:07:45.000 028 33428.14 643.82 49996.10 28.47 2015-01-28 23:07:46.000 028 33428.20 643.79 49996.10 28.47 2015-01-28 23:07:47.000 028 33428.20 643.87 49996.10 28.47 2015-01-28 23:07:48.000 028 33428.20 643.86 49996.10 28.47 2015-01-28 23:07:49.000 028 33428.14 643.83 49996.10 28.47 2015-01-28 23:07:50.000 028 33428.18 643.87 49996.10 28.47 2015-01-28 23:07:51.000 028 33428.14 643.87 49996.10 28.47 2015-01-28 23:07:52.000 028 33428.20 643.87 49996.10 28.47 2015-01-28 23:07:53.000 028 33428.19 643.86 49996.10 28.47 2015-01-28 23:07:54.000 028 33428.06 643.84 49996.10 28.47 2015-01-28 23:07:55.000 028 33428.17 643.87 49996.10 28.47 2015-01-28 23:07:56.000 028 33428.16 643.87 49996.10 28.47 2015-01-28 23:07:57.000 028 33428.13 643.86 49996.10 28.47 2015-01-28 23:07:58.000 028 33428.23 643.91 49996.10 28.47 2015-01-28 23:07:59.000 028 33428.14 643.88 49996.10 28.47 2015-01-28 23:08:00.000 028 33428.08 643.89 49996.10 28.47 2015-01-28 23:08:00.000 028 33428.14 643.92 49996.10 28.47 2015-01-28 23:08:02.000 028 33428.20 643.88 49996.10 28.47 2015-01-28 23:08:03.000 028 33428.19 643.88 49996.10 28.47 2015-01-28 23:08:04.000 028 33428.13 643.89 49996.10 28.47 2015-01-28 23:08:05.000 028 33428.14 643.93 49996.10 28.47 2015-01-28 23:08:06.000 028 33428.23 643.96 49996.10 28.47 2015-01-28 23:08:07.000 028 33428.13 643.95 49996.10 28.47 2015-01-28 23:08:08.000 028 33428.00 643.95 49996.10 28.47 2015-01-28 23:08:09.000 028 33428.03 643.91 49996.10 28.47 2015-01-28 23:08:10.000 028 33428.12 643.91 49996.10 28.47 2015-01-28 23:08:11.000 028 33428.12 643.93 49996.10 28.47 2015-01-28 23:08:12.000 028 33428.13 643.95 49996.10 28.47 2015-01-28 23:08:13.000 028 33428.08 643.90 49996.10 28.47 2015-01-28 23:08:13.000 028 33428.16 643.94 49996.10 28.47 2015-01-28 23:08:15.000 028 33428.16 643.91 49996.10 28.47 2015-01-28 23:08:16.000 028 33428.13 643.95 49996.10 28.47 2015-01-28 23:08:17.000 028 33428.17 643.97 49996.10 28.47 2015-01-28 23:08:18.000 028 33428.09 643.93 49996.10 28.47 2015-01-28 23:08:19.000 028 33428.16 643.94 49996.10 28.47 2015-01-28 23:08:20.000 028 33428.18 643.95 49996.10 28.47 2015-01-28 23:08:21.000 028 33428.08 643.93 49996.10 28.47 2015-01-28 23:08:22.000 028 33428.18 643.92 49996.10 28.47 2015-01-28 23:08:23.000 028 33428.17 643.93 49996.10 28.47 2015-01-28 23:08:24.000 028 33428.22 643.91 49996.10 28.47 2015-01-28 23:08:25.000 028 33428.16 643.93 49996.10 28.47 2015-01-28 23:08:26.000 028 33428.17 643.93 49996.10 28.47 2015-01-28 23:08:27.000 028 33428.19 643.92 49996.10 28.47 2015-01-28 23:08:28.000 028 33428.15 643.90 49996.10 28.47 2015-01-28 23:08:29.000 028 33428.17 643.92 49996.10 28.47 2015-01-28 23:08:30.000 028 33428.25 643.92 49996.10 28.47 2015-01-28 23:08:31.000 028 33428.07 643.91 49996.10 28.47 2015-01-28 23:08:32.000 028 33428.17 643.96 49996.10 28.47 2015-01-28 23:08:33.000 028 33428.14 643.92 49996.10 28.47 2015-01-28 23:08:34.000 028 33428.14 643.92 49996.10 28.47 2015-01-28 23:08:35.000 028 33428.09 643.92 49996.10 28.47 2015-01-28 23:08:36.000 028 33428.04 643.90 49996.10 28.47 2015-01-28 23:08:37.000 028 33428.11 643.90 49996.10 28.47 2015-01-28 23:08:38.000 028 33428.10 643.93 49996.10 28.47 2015-01-28 23:08:39.000 028 33428.14 643.93 49996.10 28.47 2015-01-28 23:08:40.000 028 33428.19 643.89 49996.10 28.47 2015-01-28 23:08:41.000 028 33428.17 643.94 49996.10 28.47 2015-01-28 23:08:42.000 028 33428.19 643.96 49996.10 28.47 2015-01-28 23:08:43.000 028 33428.14 643.90 49996.10 28.47 2015-01-28 23:08:44.000 028 33428.22 643.89 49996.10 28.47 2015-01-28 23:08:45.000 028 33428.16 643.85 49996.10 28.47 2015-01-28 23:08:46.000 028 33428.19 643.92 49996.10 28.47 2015-01-28 23:08:47.000 028 33428.26 643.89 49996.10 28.47 2015-01-28 23:08:48.000 028 33428.21 643.90 49996.10 28.47 2015-01-28 23:08:49.000 028 33428.15 643.90 49996.10 28.47 2015-01-28 23:08:50.000 028 33428.26 643.91 49996.10 28.47 2015-01-28 23:08:51.000 028 33428.25 643.91 49996.10 28.47 2015-01-28 23:08:52.000 028 33428.13 643.88 49996.10 28.47 2015-01-28 23:08:53.000 028 33428.17 643.86 49996.10 28.47 2015-01-28 23:08:54.000 028 33428.21 643.87 49996.10 28.47 2015-01-28 23:08:54.000 028 33428.28 643.92 49996.10 28.47 2015-01-28 23:08:56.000 028 33428.19 643.94 49996.10 28.47 2015-01-28 23:08:57.000 028 33428.20 643.91 49996.10 28.47 2015-01-28 23:08:58.000 028 33428.21 643.91 49996.10 28.48 2015-01-28 23:08:59.000 028 33428.32 643.97 49996.10 28.47 2015-01-28 23:09:00.000 028 33428.28 643.96 49996.10 28.47 2015-01-28 23:09:01.000 028 33428.18 643.92 49996.10 28.47 2015-01-28 23:09:02.000 028 33428.27 644.00 49996.10 28.48 2015-01-28 23:09:03.000 028 33428.21 644.00 49996.10 28.48 2015-01-28 23:09:04.000 028 33428.27 643.98 49996.10 28.47 2015-01-28 23:09:05.000 028 33428.29 643.99 49996.10 28.47 2015-01-28 23:09:06.000 028 33428.20 643.98 49996.10 28.47 2015-01-28 23:09:07.000 028 33428.21 643.96 49996.10 28.47 2015-01-28 23:09:07.000 028 33428.14 643.97 49996.10 28.48 2015-01-28 23:09:09.000 028 33428.23 643.98 49996.10 28.47 2015-01-28 23:09:10.000 028 33428.16 644.00 49996.10 28.48 2015-01-28 23:09:11.000 028 33428.21 644.02 49996.10 28.48 2015-01-28 23:09:12.000 028 33428.23 643.99 49996.10 28.47 2015-01-28 23:09:13.000 028 33428.08 644.03 49996.10 28.48 2015-01-28 23:09:14.000 028 33428.19 644.02 49996.10 28.48 2015-01-28 23:09:15.000 028 33428.15 644.01 49996.10 28.48 2015-01-28 23:09:16.000 028 33428.16 644.03 49996.10 28.47 2015-01-28 23:09:17.000 028 33428.13 644.01 49996.10 28.47 2015-01-28 23:09:18.000 028 33428.06 644.05 49996.10 28.47 2015-01-28 23:09:19.000 028 33428.16 644.05 49996.10 28.48 2015-01-28 23:09:20.000 028 33428.18 644.09 49996.10 28.48 2015-01-28 23:09:21.000 028 33428.08 644.05 49996.10 28.48 2015-01-28 23:09:22.000 028 33428.14 644.06 49996.10 28.48 2015-01-28 23:09:23.000 028 33428.11 644.07 49996.10 28.47 2015-01-28 23:09:24.000 028 33428.04 644.04 49996.10 28.48 2015-01-28 23:09:25.000 028 33428.03 644.03 49996.10 28.47 2015-01-28 23:09:26.000 028 33428.11 644.08 49996.10 28.48 2015-01-28 23:09:27.000 028 33428.08 644.08 49996.10 28.48 2015-01-28 23:09:28.000 028 33428.07 644.09 49996.10 28.48 2015-01-28 23:09:29.000 028 33428.10 644.05 49996.10 28.48 2015-01-28 23:09:30.000 028 33427.99 644.06 49996.10 28.48 2015-01-28 23:09:31.000 028 33428.04 644.09 49996.10 28.48 2015-01-28 23:09:32.000 028 33428.00 644.10 49996.10 28.48 2015-01-28 23:09:33.000 028 33427.92 644.10 49996.10 28.48 2015-01-28 23:09:34.000 028 33427.99 644.11 49996.10 28.48 2015-01-28 23:09:35.000 028 33428.07 644.13 49996.10 28.47 2015-01-28 23:09:36.000 028 33428.05 644.10 49996.10 28.48 2015-01-28 23:09:37.000 028 33428.08 644.11 49996.10 28.48 2015-01-28 23:09:38.000 028 33428.08 644.16 49996.10 28.48 2015-01-28 23:09:39.000 028 33428.13 644.11 49996.10 28.48 2015-01-28 23:09:40.000 028 33428.04 644.09 49996.10 28.48 2015-01-28 23:09:41.000 028 33428.03 644.09 49996.10 28.48 2015-01-28 23:09:42.000 028 33428.06 644.14 49996.10 28.48 2015-01-28 23:09:43.000 028 33428.10 644.10 49996.10 28.47 2015-01-28 23:09:44.000 028 33428.13 644.11 49996.10 28.48 2015-01-28 23:09:45.000 028 33428.05 644.09 49996.10 28.48 2015-01-28 23:09:46.000 028 33428.19 644.11 49996.10 28.48 2015-01-28 23:09:47.000 028 33428.17 644.08 49996.10 28.47 2015-01-28 23:09:48.000 028 33428.04 644.13 49996.10 28.47 2015-01-28 23:09:48.000 028 33428.17 644.10 49996.10 28.48 2015-01-28 23:09:50.000 028 33428.08 644.10 49996.10 28.48 2015-01-28 23:09:51.000 028 33428.07 644.10 49996.10 28.48 2015-01-28 23:09:52.000 028 33428.10 644.11 49996.10 28.48 2015-01-28 23:09:53.000 028 33428.20 644.10 49996.10 28.48 2015-01-28 23:09:54.000 028 33428.13 644.09 49996.10 28.48 2015-01-28 23:09:55.000 028 33428.08 644.11 49996.10 28.48 2015-01-28 23:09:56.000 028 33428.10 644.11 49996.10 28.48 2015-01-28 23:09:57.000 028 33428.11 644.09 49996.10 28.48 2015-01-28 23:09:58.000 028 33428.11 644.10 49996.10 28.48 2015-01-28 23:09:59.000 028 33428.11 644.12 49996.10 28.48 2015-01-28 23:10:00.000 028 33428.13 644.12 49996.10 28.48 2015-01-28 23:10:01.000 028 33428.15 644.16 49996.10 28.48 2015-01-28 23:10:01.000 028 33428.13 644.14 49996.10 28.48 2015-01-28 23:10:03.000 028 33428.12 644.11 49996.10 28.48 2015-01-28 23:10:04.000 028 33428.17 644.13 49996.10 28.48 2015-01-28 23:10:05.000 028 33428.20 644.13 49996.10 28.48 2015-01-28 23:10:06.000 028 33428.14 644.14 49996.10 28.48 2015-01-28 23:10:07.000 028 33428.21 644.13 49996.10 28.48 2015-01-28 23:10:08.000 028 33428.12 644.15 49996.10 28.48 2015-01-28 23:10:09.000 028 33428.16 644.12 49996.10 28.48 2015-01-28 23:10:10.000 028 33428.16 644.16 49996.10 28.48 2015-01-28 23:10:11.000 028 33428.26 644.10 49996.10 28.48 2015-01-28 23:10:12.000 028 33428.20 644.12 49996.10 28.48 2015-01-28 23:10:13.000 028 33428.21 644.14 49996.10 28.48 2015-01-28 23:10:14.000 028 33428.16 644.09 49996.10 28.48 2015-01-28 23:10:15.000 028 33428.26 644.09 49996.10 28.48 2015-01-28 23:10:16.000 028 33428.16 644.13 49996.10 28.48 2015-01-28 23:10:17.000 028 33428.21 644.17 49996.10 28.48 2015-01-28 23:10:18.000 028 33428.21 644.17 49996.10 28.48 2015-01-28 23:10:19.000 028 33428.13 644.14 49996.10 28.48 2015-01-28 23:10:20.000 028 33428.13 644.13 49996.10 28.48 2015-01-28 23:10:21.000 028 33428.16 644.14 49996.10 28.48 2015-01-28 23:10:22.000 028 33428.23 644.17 49996.10 28.48 2015-01-28 23:10:23.000 028 33428.20 644.17 49996.10 28.48 2015-01-28 23:10:24.000 028 33428.17 644.12 49996.10 28.48 2015-01-28 23:10:25.000 028 33428.10 644.13 49996.10 28.48 2015-01-28 23:10:26.000 028 33428.09 644.14 49996.10 28.48 2015-01-28 23:10:27.000 028 33428.16 644.13 49996.10 28.48 2015-01-28 23:10:28.000 028 33428.17 644.13 49996.10 28.48 2015-01-28 23:10:29.000 028 33428.21 644.14 49996.10 28.48 2015-01-28 23:10:30.000 028 33428.17 644.11 49996.10 28.48 2015-01-28 23:10:31.000 028 33428.20 644.13 49996.10 28.48 2015-01-28 23:10:32.000 028 33428.14 644.14 49996.10 28.48 2015-01-28 23:10:33.000 028 33428.02 644.12 49996.10 28.48 2015-01-28 23:10:34.000 028 33428.17 644.11 49996.10 28.48 2015-01-28 23:10:35.000 028 33428.13 644.13 49996.10 28.48 2015-01-28 23:10:36.000 028 33428.06 644.11 49996.10 28.48 2015-01-28 23:10:37.000 028 33428.03 644.19 49996.10 28.48 2015-01-28 23:10:38.000 028 33428.18 644.15 49996.10 28.48 2015-01-28 23:10:39.000 028 33428.03 644.19 49996.10 28.48 2015-01-28 23:10:40.000 028 33428.13 644.19 49996.10 28.48 2015-01-28 23:10:41.000 028 33428.09 644.17 49996.10 28.48 2015-01-28 23:10:42.000 028 33428.08 644.13 49996.10 28.48 2015-01-28 23:10:42.000 028 33428.04 644.16 49996.10 28.48 2015-01-28 23:10:44.000 028 33428.06 644.17 49996.10 28.48 2015-01-28 23:10:45.000 028 33428.14 644.14 49996.10 28.48 2015-01-28 23:10:46.000 028 33428.10 644.16 49996.10 28.48 2015-01-28 23:10:47.000 028 33428.06 644.19 49996.10 28.48 2015-01-28 23:10:48.000 028 33428.11 644.17 49996.10 28.48 2015-01-28 23:10:49.000 028 33428.09 644.18 49996.10 28.48 2015-01-28 23:10:50.000 028 33428.01 644.18 49996.10 28.48 2015-01-28 23:10:51.000 028 33428.10 644.17 49996.10 28.48 2015-01-28 23:10:52.000 028 33428.09 644.13 49996.10 28.48 2015-01-28 23:10:53.000 028 33428.08 644.14 49996.10 28.48 2015-01-28 23:10:54.000 028 33428.07 644.18 49996.10 28.48 2015-01-28 23:10:55.000 028 33428.08 644.21 49996.10 28.48 2015-01-28 23:10:55.000 028 33427.94 644.17 49996.10 28.48 2015-01-28 23:10:57.000 028 33428.10 644.20 49996.10 28.48 2015-01-28 23:10:58.000 028 33428.07 644.18 49996.10 28.48 2015-01-28 23:10:59.000 028 33428.07 644.14 49996.10 28.48 2015-01-28 23:11:00.000 028 33428.13 644.18 49996.10 28.48 2015-01-28 23:11:01.000 028 33428.09 644.15 49996.10 28.48 2015-01-28 23:11:02.000 028 33428.05 644.22 49996.10 28.48 2015-01-28 23:11:03.000 028 33428.03 644.19 49996.10 28.48 2015-01-28 23:11:04.000 028 33428.08 644.17 49996.10 28.48 2015-01-28 23:11:05.000 028 33428.11 644.21 49996.10 28.48 2015-01-28 23:11:06.000 028 33428.09 644.20 49996.10 28.48 2015-01-28 23:11:07.000 028 33428.14 644.22 49996.10 28.48 2015-01-28 23:11:08.000 028 33428.05 644.21 49996.10 28.48 2015-01-28 23:11:09.000 028 33428.08 644.18 49996.10 28.48 2015-01-28 23:11:10.000 028 33428.13 644.22 49996.10 28.48 2015-01-28 23:11:11.000 028 33428.14 644.20 49996.10 28.48 2015-01-28 23:11:12.000 028 33428.10 644.22 49996.10 28.48 2015-01-28 23:11:13.000 028 33428.16 644.18 49996.10 28.48 2015-01-28 23:11:14.000 028 33428.07 644.19 49996.10 28.48 2015-01-28 23:11:15.000 028 33428.16 644.14 49996.10 28.48 2015-01-28 23:11:16.000 028 33428.17 644.27 49996.10 28.48 2015-01-28 23:11:17.000 028 33428.13 644.19 49996.10 28.48 2015-01-28 23:11:18.000 028 33428.14 644.17 49996.10 28.48 2015-01-28 23:11:19.000 028 33428.07 644.17 49996.10 28.48 2015-01-28 23:11:20.000 028 33428.18 644.28 49996.10 28.48 2015-01-28 23:11:21.000 028 33428.11 644.24 49996.10 28.48 2015-01-28 23:11:22.000 028 33428.17 644.23 49996.10 28.48 2015-01-28 23:11:23.000 028 33428.13 644.21 49996.10 28.48 2015-01-28 23:11:24.000 028 33428.16 644.23 49996.10 28.48 2015-01-28 23:11:25.000 028 33428.01 644.25 49996.10 28.48 2015-01-28 23:11:26.000 028 33428.09 644.26 49996.10 28.48 2015-01-28 23:11:27.000 028 33428.06 644.25 49996.10 28.48 2015-01-28 23:11:28.000 028 33428.07 644.26 49996.10 28.48 2015-01-28 23:11:29.000 028 33428.12 644.23 49996.10 28.48 2015-01-28 23:11:30.000 028 33428.07 644.25 49996.10 28.48 2015-01-28 23:11:31.000 028 33427.96 644.23 49996.10 28.48 2015-01-28 23:11:32.000 028 33428.06 644.25 49996.10 28.48 2015-01-28 23:11:33.000 028 33427.96 644.25 49996.10 28.48 2015-01-28 23:11:34.000 028 33428.00 644.28 49996.10 28.48 2015-01-28 23:11:35.000 028 33428.01 644.26 49996.10 28.48 2015-01-28 23:11:36.000 028 33428.05 644.28 49996.10 28.48 2015-01-28 23:11:36.000 028 33427.96 644.28 49996.10 28.48 2015-01-28 23:11:38.000 028 33427.97 644.29 49996.10 28.48 2015-01-28 23:11:39.000 028 33428.02 644.25 49996.10 28.48 2015-01-28 23:11:40.000 028 33428.03 644.25 49996.10 28.48 2015-01-28 23:11:41.000 028 33427.98 644.29 49996.10 28.48 2015-01-28 23:11:42.000 028 33427.95 644.27 49996.10 28.48 2015-01-28 23:11:43.000 028 33428.00 644.31 49996.10 28.48 2015-01-28 23:11:44.000 028 33427.97 644.28 49996.10 28.48 2015-01-28 23:11:45.000 028 33427.98 644.28 49996.10 28.48 2015-01-28 23:11:46.000 028 33428.11 644.33 49996.10 28.48 2015-01-28 23:11:47.000 028 33428.03 644.29 49996.10 28.48 2015-01-28 23:11:48.000 028 33427.97 644.27 49996.10 28.48 2015-01-28 23:11:49.000 028 33427.95 644.32 49996.10 28.48 2015-01-28 23:11:49.000 028 33427.94 644.28 49996.10 28.48 2015-01-28 23:11:51.000 028 33427.91 644.28 49996.10 28.48 2015-01-28 23:11:52.000 028 33427.92 644.30 49996.10 28.48 2015-01-28 23:11:53.000 028 33427.91 644.28 49996.10 28.48 2015-01-28 23:11:54.000 028 33427.92 644.34 49996.10 28.48 2015-01-28 23:11:55.000 028 33427.83 644.27 49996.10 28.48 2015-01-28 23:11:56.000 028 33427.86 644.32 49996.10 28.48 2015-01-28 23:11:57.000 028 33427.81 644.31 49996.10 28.48 2015-01-28 23:11:58.000 028 33427.88 644.27 49996.10 28.48 2015-01-28 23:11:59.000 028 33427.79 644.33 49996.10 28.48 2015-01-28 23:12:00.000 028 33427.74 644.29 49996.10 28.48 2015-01-28 23:12:01.000 028 33427.89 644.33 49996.10 28.48 2015-01-28 23:12:02.000 028 33427.86 644.35 49996.10 28.48 2015-01-28 23:12:03.000 028 33427.85 644.33 49996.10 28.48 2015-01-28 23:12:04.000 028 33427.82 644.30 49996.10 28.48 2015-01-28 23:12:05.000 028 33427.85 644.28 49996.10 28.48 2015-01-28 23:12:06.000 028 33427.87 644.31 49996.10 28.48 2015-01-28 23:12:07.000 028 33427.86 644.36 49996.10 28.48 2015-01-28 23:12:08.000 028 33427.89 644.31 49996.10 28.48 2015-01-28 23:12:09.000 028 33427.80 644.32 49996.10 28.48 2015-01-28 23:12:10.000 028 33427.82 644.32 49996.10 28.48 2015-01-28 23:12:11.000 028 33427.88 644.31 49996.10 28.48 2015-01-28 23:12:12.000 028 33427.90 644.31 49996.10 28.48 2015-01-28 23:12:13.000 028 33427.83 644.32 49996.10 28.48 2015-01-28 23:12:14.000 028 33427.88 644.29 49996.10 28.48 2015-01-28 23:12:15.000 028 33427.89 644.30 49996.10 28.48 2015-01-28 23:12:16.000 028 33427.95 644.31 49996.10 28.48 2015-01-28 23:12:17.000 028 33427.94 644.31 49996.10 28.48 2015-01-28 23:12:18.000 028 33427.86 644.30 49996.10 28.48 2015-01-28 23:12:19.000 028 33427.88 644.27 49996.10 28.48 2015-01-28 23:12:20.000 028 33427.98 644.25 49996.10 28.48 2015-01-28 23:12:21.000 028 33427.85 644.28 49996.10 28.48 2015-01-28 23:12:22.000 028 33427.91 644.30 49996.10 28.48 2015-01-28 23:12:23.000 028 33427.85 644.32 49996.10 28.48 2015-01-28 23:12:24.000 028 33427.82 644.32 49996.10 28.48 2015-01-28 23:12:25.000 028 33427.85 644.32 49996.10 28.48 2015-01-28 23:12:26.000 028 33427.79 644.32 49996.10 28.48 2015-01-28 23:12:27.000 028 33427.83 644.35 49996.10 28.48 2015-01-28 23:12:28.000 028 33427.85 644.32 49996.10 28.48 2015-01-28 23:12:29.000 028 33427.81 644.33 49996.10 28.48 2015-01-28 23:12:30.000 028 33427.78 644.33 49996.10 28.48 2015-01-28 23:12:30.000 028 33427.91 644.37 49996.10 28.48 2015-01-28 23:12:32.000 028 33427.89 644.37 49996.10 28.48 2015-01-28 23:12:33.000 028 33427.88 644.35 49996.10 28.48 2015-01-28 23:12:34.000 028 33427.83 644.33 49996.10 28.48 2015-01-28 23:12:35.000 028 33427.89 644.39 49996.10 28.48 2015-01-28 23:12:36.000 028 33427.83 644.41 49996.10 28.48 2015-01-28 23:12:37.000 028 33427.87 644.38 49996.10 28.48 2015-01-28 23:12:38.000 028 33427.85 644.39 49996.10 28.48 2015-01-28 23:12:39.000 028 33427.86 644.37 49996.10 28.48 2015-01-28 23:12:40.000 028 33427.76 644.36 49996.10 28.48 2015-01-28 23:12:41.000 028 33427.78 644.37 49996.10 28.48 2015-01-28 23:12:42.000 028 33427.91 644.37 49996.10 28.48 2015-01-28 23:12:43.000 028 33427.83 644.39 49996.10 28.48 2015-01-28 23:12:43.000 028 33427.80 644.37 49996.10 28.48 2015-01-28 23:12:45.000 028 33427.82 644.37 49996.10 28.48 2015-01-28 23:12:46.000 028 33427.85 644.41 49996.10 28.48 2015-01-28 23:12:47.000 028 33427.85 644.35 49996.10 28.48 2015-01-28 23:12:48.000 028 33427.82 644.37 49996.10 28.48 2015-01-28 23:12:49.000 028 33427.83 644.37 49996.10 28.48 2015-01-28 23:12:50.000 028 33427.83 644.40 49996.10 28.48 2015-01-28 23:12:51.000 028 33427.79 644.36 49996.10 28.48 2015-01-28 23:12:52.000 028 33427.73 644.39 49996.10 28.48 2015-01-28 23:12:53.000 028 33427.84 644.38 49996.10 28.48 2015-01-28 23:12:54.000 028 33427.81 644.42 49996.10 28.48 2015-01-28 23:12:55.000 028 33427.78 644.39 49996.10 28.48 2015-01-28 23:12:56.000 028 33427.79 644.42 49996.10 28.48 2015-01-28 23:12:57.000 028 33427.79 644.42 49996.10 28.48 2015-01-28 23:12:58.000 028 33427.77 644.39 49996.10 28.48 2015-01-28 23:12:59.000 028 33427.84 644.37 49996.10 28.48 2015-01-28 23:13:00.000 028 33427.83 644.42 49996.10 28.48 2015-01-28 23:13:01.000 028 33427.76 644.43 49996.10 28.48 2015-01-28 23:13:02.000 028 33427.91 644.42 49996.10 28.48 2015-01-28 23:13:03.000 028 33427.79 644.40 49996.10 28.48 2015-01-28 23:13:04.000 028 33427.83 644.41 49996.10 28.48 2015-01-28 23:13:05.000 028 33427.86 644.43 49996.10 28.48 2015-01-28 23:13:06.000 028 33427.85 644.42 49996.10 28.48 2015-01-28 23:13:07.000 028 33427.85 644.40 49996.10 28.48 2015-01-28 23:13:08.000 028 33427.96 644.39 49996.10 28.48 2015-01-28 23:13:09.000 028 33427.89 644.41 49996.10 28.48 2015-01-28 23:13:10.000 028 33427.91 644.41 49996.10 28.48 2015-01-28 23:13:11.000 028 33427.93 644.42 49996.10 28.48 2015-01-28 23:13:12.000 028 33427.93 644.41 49996.10 28.48 2015-01-28 23:13:13.000 028 33427.94 644.43 49996.10 28.48 2015-01-28 23:13:14.000 028 33427.93 644.45 49996.10 28.48 2015-01-28 23:13:15.000 028 33427.91 644.43 49996.10 28.48 2015-01-28 23:13:16.000 028 33428.00 644.44 49996.10 28.48 2015-01-28 23:13:17.000 028 33427.96 644.41 49996.10 28.48 2015-01-28 23:13:18.000 028 33427.98 644.41 49996.10 28.48 2015-01-28 23:13:19.000 028 33428.01 644.44 49996.10 28.48 2015-01-28 23:13:20.000 028 33427.92 644.45 49996.10 28.48 2015-01-28 23:13:21.000 028 33427.86 644.44 49996.10 28.48 2015-01-28 23:13:22.000 028 33427.96 644.46 49996.10 28.48 2015-01-28 23:13:23.000 028 33427.91 644.48 49996.10 28.48 2015-01-28 23:13:24.000 028 33427.91 644.44 49996.10 28.48 2015-01-28 23:13:24.000 028 33428.01 644.49 49996.10 28.48 2015-01-28 23:13:26.000 028 33428.03 644.54 49996.10 28.48 2015-01-28 23:13:27.000 028 33428.01 644.54 49996.10 28.48 2015-01-28 23:13:28.000 028 33427.91 644.50 49996.10 28.48 2015-01-28 23:13:29.000 028 33427.91 644.50 49996.10 28.48 2015-01-28 23:13:30.000 028 33428.00 644.50 49996.10 28.48 2015-01-28 23:13:31.000 028 33428.01 644.48 49996.10 28.48 2015-01-28 23:13:32.000 028 33427.91 644.50 49996.10 28.48 2015-01-28 23:13:33.000 028 33428.00 644.50 49996.10 28.48 2015-01-28 23:13:34.000 028 33427.94 644.47 49996.10 28.48 2015-01-28 23:13:35.000 028 33427.98 644.42 49996.10 28.48 2015-01-28 23:13:36.000 028 33427.97 644.47 49996.10 28.48 2015-01-28 23:13:37.000 028 33427.95 644.49 49996.10 28.48 2015-01-28 23:13:37.000 028 33427.86 644.50 49996.10 28.48 2015-01-28 23:13:39.000 028 33427.89 644.49 49996.10 28.48 2015-01-28 23:13:40.000 028 33427.98 644.49 49996.10 28.48 2015-01-28 23:13:41.000 028 33427.90 644.45 49996.10 28.48 2015-01-28 23:13:42.000 028 33427.82 644.53 49996.10 28.48 2015-01-28 23:13:43.000 028 33428.03 644.50 49996.10 28.48 2015-01-28 23:13:44.000 028 33427.87 644.51 49996.10 28.48 2015-01-28 23:13:45.000 028 33427.83 644.47 49996.10 28.48 2015-01-28 23:13:46.000 028 33427.87 644.51 49996.10 28.48 2015-01-28 23:13:47.000 028 33427.91 644.48 49996.10 28.48 2015-01-28 23:13:48.000 028 33427.89 644.54 49996.10 28.48 2015-01-28 23:13:49.000 028 33427.95 644.50 49996.10 28.48 2015-01-28 23:13:50.000 028 33427.89 644.49 49996.10 28.48 2015-01-28 23:13:51.000 028 33427.89 644.49 49996.10 28.48 2015-01-28 23:13:52.000 028 33427.96 644.49 49996.10 28.48 2015-01-28 23:13:53.000 028 33427.92 644.56 49996.10 28.48 2015-01-28 23:13:54.000 028 33427.87 644.53 49996.10 28.48 2015-01-28 23:13:55.000 028 33427.91 644.53 49996.10 28.48 2015-01-28 23:13:56.000 028 33427.92 644.55 49996.10 28.48 2015-01-28 23:13:57.000 028 33427.92 644.56 49996.10 28.48 2015-01-28 23:13:58.000 028 33427.95 644.53 49996.10 28.48 2015-01-28 23:13:59.000 028 33427.91 644.57 49996.10 28.48 2015-01-28 23:14:00.000 028 33427.85 644.53 49996.10 28.48 2015-01-28 23:14:01.000 028 33427.93 644.51 49996.10 28.48 2015-01-28 23:14:02.000 028 33427.92 644.53 49996.10 28.48 2015-01-28 23:14:03.000 028 33427.85 644.54 49996.10 28.48 2015-01-28 23:14:04.000 028 33427.92 644.55 49996.10 28.48 2015-01-28 23:14:05.000 028 33427.87 644.59 49996.10 28.48 2015-01-28 23:14:06.000 028 33427.92 644.53 49996.10 28.48 2015-01-28 23:14:07.000 028 33427.88 644.54 49996.10 28.48 2015-01-28 23:14:08.000 028 33427.98 644.55 49996.10 28.48 2015-01-28 23:14:09.000 028 33427.94 644.55 49996.10 28.48 2015-01-28 23:14:10.000 028 33427.94 644.55 49996.10 28.48 2015-01-28 23:14:11.000 028 33427.89 644.57 49996.10 28.48 2015-01-28 23:14:12.000 028 33427.90 644.58 49996.10 28.48 2015-01-28 23:14:13.000 028 33427.92 644.59 49996.10 28.48 2015-01-28 23:14:14.000 028 33427.92 644.57 49996.10 28.48 2015-01-28 23:14:15.000 028 33427.89 644.57 49996.10 28.48 2015-01-28 23:14:16.000 028 33427.94 644.56 49996.10 28.48 2015-01-28 23:14:17.000 028 33427.99 644.61 49996.10 28.48 2015-01-28 23:14:18.000 028 33427.85 644.56 49996.10 28.48 2015-01-28 23:14:18.000 028 33427.84 644.61 49996.10 28.48 2015-01-28 23:14:20.000 028 33427.89 644.53 49996.10 28.48 2015-01-28 23:14:21.000 028 33427.89 644.58 49996.10 28.48 2015-01-28 23:14:22.000 028 33427.86 644.58 49996.10 28.48 2015-01-28 23:14:23.000 028 33427.92 644.61 49996.10 28.48 2015-01-28 23:14:24.000 028 33427.79 644.61 49996.10 28.48 2015-01-28 23:14:25.000 028 33427.97 644.62 49996.10 28.48 2015-01-28 23:14:26.000 028 33427.99 644.62 49996.10 28.48 2015-01-28 23:14:27.000 028 33427.91 644.64 49996.10 28.48 2015-01-28 23:14:28.000 028 33427.82 644.65 49996.10 28.48 2015-01-28 23:14:29.000 028 33427.92 644.65 49996.10 28.48 2015-01-28 23:14:30.000 028 33427.91 644.65 49996.10 28.48 2015-01-28 23:14:31.000 028 33427.88 644.63 49996.10 28.48 2015-01-28 23:14:31.000 028 33427.84 644.65 49996.10 28.48 2015-01-28 23:14:33.000 028 33427.89 644.64 49996.10 28.48 2015-01-28 23:14:34.000 028 33427.78 644.67 49996.10 28.48 2015-01-28 23:14:35.000 028 33427.88 644.68 49996.10 28.48 2015-01-28 23:14:36.000 028 33427.89 644.62 49996.10 28.48 2015-01-28 23:14:37.000 028 33427.90 644.67 49996.10 28.48 2015-01-28 23:14:38.000 028 33427.80 644.67 49996.10 28.48 2015-01-28 23:14:39.000 028 33427.84 644.67 49996.10 28.48 2015-01-28 23:14:40.000 028 33427.92 644.67 49996.10 28.48 2015-01-28 23:14:41.000 028 33428.00 644.65 49996.10 28.48 2015-01-28 23:14:42.000 028 33428.00 644.67 49996.10 28.48 2015-01-28 23:14:43.000 028 33427.79 644.63 49996.10 28.48 2015-01-28 23:14:44.000 028 33427.94 644.66 49996.10 28.48 2015-01-28 23:14:45.000 028 33427.93 644.68 49996.10 28.48 2015-01-28 23:14:46.000 028 33427.97 644.69 49996.10 28.48 2015-01-28 23:14:47.000 028 33427.98 644.64 49996.10 28.48 2015-01-28 23:14:48.000 028 33428.03 644.62 49996.10 28.48 2015-01-28 23:14:49.000 028 33427.94 644.66 49996.10 28.48 2015-01-28 23:14:50.000 028 33428.03 644.62 49996.10 28.48 2015-01-28 23:14:51.000 028 33428.07 644.65 49996.10 28.48 2015-01-28 23:14:52.000 028 33428.07 644.63 49996.10 28.48 2015-01-28 23:14:53.000 028 33428.07 644.64 49996.10 28.48 2015-01-28 23:14:54.000 028 33428.11 644.64 49996.10 28.48 2015-01-28 23:14:55.000 028 33428.19 644.67 49996.10 28.48 2015-01-28 23:14:56.000 028 33428.08 644.62 49996.10 28.48 2015-01-28 23:14:57.000 028 33428.07 644.62 49996.10 28.48 2015-01-28 23:14:58.000 028 33428.19 644.65 49996.10 28.48 2015-01-28 23:14:59.000 028 33428.11 644.64 49996.10 28.48 2015-01-28 23:15:00.000 028 33428.07 644.66 49996.10 28.48 2015-01-28 23:15:01.000 028 33428.14 644.62 49996.10 28.48 2015-01-28 23:15:02.000 028 33428.08 644.65 49996.10 28.48 2015-01-28 23:15:03.000 028 33428.08 644.65 49996.10 28.48 2015-01-28 23:15:04.000 028 33428.16 644.68 49996.10 28.48 2015-01-28 23:15:05.000 028 33428.21 644.64 49996.10 28.48 2015-01-28 23:15:06.000 028 33428.16 644.64 49996.10 28.48 2015-01-28 23:15:07.000 028 33428.25 644.62 49996.10 28.48 2015-01-28 23:15:08.000 028 33428.20 644.65 49996.10 28.48 2015-01-28 23:15:09.000 028 33428.22 644.64 49996.10 28.48 2015-01-28 23:15:10.000 028 33428.25 644.66 49996.10 28.48 2015-01-28 23:15:11.000 028 33428.29 644.63 49996.10 28.48 2015-01-28 23:15:12.000 028 33428.35 644.67 49996.10 28.48 2015-01-28 23:15:12.000 028 33428.39 644.65 49996.10 28.48 2015-01-28 23:15:14.000 028 33428.33 644.67 49996.10 28.48 2015-01-28 23:15:15.000 028 33428.33 644.65 49996.10 28.48 2015-01-28 23:15:16.000 028 33428.38 644.67 49996.10 28.48 2015-01-28 23:15:17.000 028 33428.38 644.65 49996.10 28.48 2015-01-28 23:15:18.000 028 33428.42 644.69 49996.10 28.48 2015-01-28 23:15:19.000 028 33428.36 644.67 49996.10 28.48 2015-01-28 23:15:20.000 028 33428.48 644.65 49996.10 28.48 2015-01-28 23:15:21.000 028 33428.38 644.66 49996.10 28.48 2015-01-28 23:15:22.000 028 33428.47 644.68 49996.10 28.48 2015-01-28 23:15:23.000 028 33428.48 644.67 49996.10 28.48 2015-01-28 23:15:24.000 028 33428.50 644.70 49996.10 28.48 2015-01-28 23:15:25.000 028 33428.42 644.71 49996.10 28.48 2015-01-28 23:15:25.000 028 33428.42 644.70 49996.10 28.48 2015-01-28 23:15:27.000 028 33428.48 644.68 49996.10 28.48 2015-01-28 23:15:28.000 028 33428.48 644.69 49996.10 28.48 2015-01-28 23:15:29.000 028 33428.48 644.71 49996.10 28.48 2015-01-28 23:15:30.000 028 33428.51 644.70 49996.10 28.48 2015-01-28 23:15:31.000 028 33428.44 644.69 49996.10 28.48 2015-01-28 23:15:32.000 028 33428.51 644.67 49996.10 28.48 2015-01-28 23:15:33.000 028 33428.45 644.66 49996.10 28.48 2015-01-28 23:15:34.000 028 33428.49 644.71 49996.10 28.48 2015-01-28 23:15:35.000 028 33428.42 644.70 49996.10 28.48 2015-01-28 23:15:36.000 028 33428.38 644.65 49996.10 28.48 2015-01-28 23:15:37.000 028 33428.36 644.72 49996.10 28.48 2015-01-28 23:15:38.000 028 33428.48 644.69 49996.10 28.48 2015-01-28 23:15:39.000 028 33428.44 644.68 49996.10 28.48 2015-01-28 23:15:40.000 028 33428.38 644.74 49996.10 28.48 2015-01-28 23:15:41.000 028 33428.41 644.69 49996.10 28.48 2015-01-28 23:15:42.000 028 33428.35 644.68 49996.10 28.48 2015-01-28 23:15:43.000 028 33428.41 644.70 49996.10 28.48 2015-01-28 23:15:44.000 028 33428.32 644.73 49996.10 28.48 2015-01-28 23:15:45.000 028 33428.33 644.73 49996.10 28.48 2015-01-28 23:15:46.000 028 33428.43 644.68 49996.10 28.48 2015-01-28 23:15:47.000 028 33428.39 644.71 49996.10 28.48 2015-01-28 23:15:48.000 028 33428.47 644.71 49996.10 28.48 2015-01-28 23:15:49.000 028 33428.40 644.73 49996.10 28.48 2015-01-28 23:15:50.000 028 33428.44 644.70 49996.10 28.48 2015-01-28 23:15:51.000 028 33428.32 644.66 49996.10 28.48 2015-01-28 23:15:52.000 028 33428.41 644.71 49996.10 28.48 2015-01-28 23:15:53.000 028 33428.44 644.75 49996.10 28.48 2015-01-28 23:15:54.000 028 33428.34 644.68 49996.10 28.48 2015-01-28 23:15:55.000 028 33428.42 644.67 49996.10 28.48 2015-01-28 23:15:56.000 028 33428.42 644.67 49996.10 28.48 2015-01-28 23:15:57.000 028 33428.35 644.69 49996.10 28.48 2015-01-28 23:15:58.000 028 33428.42 644.72 49996.10 28.48 2015-01-28 23:15:59.000 028 33428.43 644.70 49996.10 28.48 2015-01-28 23:16:00.000 028 33428.45 644.76 49996.10 28.48 2015-01-28 23:16:01.000 028 33428.36 644.72 49996.10 28.48 2015-01-28 23:16:02.000 028 33428.37 644.74 49996.10 28.48 2015-01-28 23:16:03.000 028 33428.42 644.75 49996.10 28.48 2015-01-28 23:16:04.000 028 33428.44 644.73 49996.10 28.48 2015-01-28 23:16:05.000 028 33428.50 644.72 49996.10 28.48 2015-01-28 23:16:06.000 028 33428.56 644.68 49996.10 28.48 2015-01-28 23:16:06.000 028 33428.50 644.71 49996.10 28.48 2015-01-28 23:16:08.000 028 33428.47 644.70 49996.10 28.48 2015-01-28 23:16:09.000 028 33428.44 644.70 49996.10 28.48 2015-01-28 23:16:10.000 028 33428.43 644.68 49996.10 28.48 2015-01-28 23:16:11.000 028 33428.43 644.74 49996.10 28.48 2015-01-28 23:16:12.000 028 33428.47 644.68 49996.10 28.48 2015-01-28 23:16:13.000 028 33428.52 644.74 49996.10 28.48 2015-01-28 23:16:14.000 028 33428.44 644.72 49996.10 28.48 2015-01-28 23:16:15.000 028 33428.49 644.69 49996.10 28.48 2015-01-28 23:16:16.000 028 33428.47 644.74 49996.10 28.48 2015-01-28 23:16:17.000 028 33428.45 644.74 49996.10 28.48 2015-01-28 23:16:18.000 028 33428.41 644.74 49996.10 28.48 2015-01-28 23:16:19.000 028 33428.44 644.72 49996.10 28.48 2015-01-28 23:16:19.000 028 33428.45 644.74 49996.10 28.48 2015-01-28 23:16:21.000 028 33428.60 644.73 49996.10 28.48 2015-01-28 23:16:22.000 028 33428.47 644.73 49996.10 28.48 2015-01-28 23:16:23.000 028 33428.48 644.74 49996.10 28.48 2015-01-28 23:16:24.000 028 33428.53 644.76 49996.10 28.48 2015-01-28 23:16:25.000 028 33428.53 644.73 49996.10 28.48 2015-01-28 23:16:26.000 028 33428.50 644.74 49996.10 28.48 2015-01-28 23:16:27.000 028 33428.52 644.76 49996.10 28.48 2015-01-28 23:16:28.000 028 33428.47 644.75 49996.10 28.48 2015-01-28 23:16:29.000 028 33428.44 644.77 49996.10 28.48 2015-01-28 23:16:30.000 028 33428.48 644.77 49996.10 28.48 2015-01-28 23:16:31.000 028 33428.59 644.78 49996.10 28.48 2015-01-28 23:16:32.000 028 33428.48 644.74 49996.10 28.48 2015-01-28 23:16:33.000 028 33428.54 644.80 49996.10 28.48 2015-01-28 23:16:34.000 028 33428.48 644.76 49996.10 28.48 2015-01-28 23:16:35.000 028 33428.56 644.76 49996.10 28.48 2015-01-28 23:16:36.000 028 33428.52 644.80 49996.10 28.48 2015-01-28 23:16:37.000 028 33428.54 644.79 49996.10 28.48 2015-01-28 23:16:38.000 028 33428.56 644.77 49996.10 28.48 2015-01-28 23:16:39.000 028 33428.59 644.76 49996.10 28.48 2015-01-28 23:16:40.000 028 33428.44 644.76 49996.10 28.48 2015-01-28 23:16:41.000 028 33428.53 644.79 49996.10 28.48 2015-01-28 23:16:42.000 028 33428.53 644.79 49996.10 28.48 2015-01-28 23:16:43.000 028 33428.47 644.81 49996.10 28.48 2015-01-28 23:16:44.000 028 33428.48 644.79 49996.10 28.48 2015-01-28 23:16:45.000 028 33428.67 644.79 49996.10 28.48 2015-01-28 23:16:46.000 028 33428.61 644.76 49996.10 28.48 2015-01-28 23:16:47.000 028 33428.58 644.81 49996.10 28.48 2015-01-28 23:16:48.000 028 33428.54 644.78 49996.10 28.48 2015-01-28 23:16:49.000 028 33428.66 644.72 49996.10 28.48 2015-01-28 23:16:50.000 028 33428.54 644.76 49996.10 28.48 2015-01-28 23:16:51.000 028 33428.61 644.79 49996.10 28.48 2015-01-28 23:16:52.000 028 33428.51 644.74 49996.10 28.48 2015-01-28 23:16:53.000 028 33428.69 644.76 49996.10 28.48 2015-01-28 23:16:54.000 028 33428.70 644.74 49996.10 28.48 2015-01-28 23:16:55.000 028 33428.61 644.74 49996.10 28.48 2015-01-28 23:16:56.000 028 33428.70 644.73 49996.10 28.48 2015-01-28 23:16:57.000 028 33428.78 644.71 49996.10 28.48 2015-01-28 23:16:58.000 028 33428.76 644.74 49996.10 28.48 2015-01-28 23:16:59.000 028 33428.75 644.78 49996.10 28.48 2015-01-28 23:17:00.000 028 33428.78 644.71 49996.10 28.48 2015-01-28 23:17:00.000 028 33428.76 644.79 49996.10 28.48 2015-01-28 23:17:02.000 028 33428.78 644.74 49996.10 28.48 2015-01-28 23:17:03.000 028 33428.79 644.73 49996.10 28.48 2015-01-28 23:17:04.000 028 33428.82 644.74 49996.10 28.48 2015-01-28 23:17:05.000 028 33428.86 644.76 49996.10 28.48 2015-01-28 23:17:06.000 028 33428.86 644.74 49996.10 28.48 2015-01-28 23:17:07.000 028 33428.79 644.72 49996.10 28.48 2015-01-28 23:17:08.000 028 33428.77 644.79 49996.10 28.48 2015-01-28 23:17:09.000 028 33428.88 644.73 49996.10 28.48 2015-01-28 23:17:10.000 028 33428.86 644.72 49996.10 28.48 2015-01-28 23:17:11.000 028 33428.88 644.74 49996.10 28.48 2015-01-28 23:17:12.000 028 33428.89 644.79 49996.10 28.48 2015-01-28 23:17:13.000 028 33428.84 644.76 49996.10 28.48 2015-01-28 23:17:13.000 028 33428.89 644.78 49996.10 28.48 2015-01-28 23:17:15.000 028 33428.91 644.75 49996.10 28.48 2015-01-28 23:17:16.000 028 33428.93 644.72 49996.10 28.48 2015-01-28 23:17:17.000 028 33428.93 644.72 49996.10 28.48 2015-01-28 23:17:18.000 028 33428.89 644.74 49996.10 28.48 2015-01-28 23:17:19.000 028 33428.91 644.69 49996.10 28.48 2015-01-28 23:17:20.000 028 33428.99 644.72 49996.10 28.48 2015-01-28 23:17:21.000 028 33428.94 644.70 49996.10 28.48 2015-01-28 23:17:22.000 028 33428.98 644.72 49996.10 28.48 2015-01-28 23:17:23.000 028 33428.95 644.73 49996.10 28.48 2015-01-28 23:17:24.000 028 33428.99 644.71 49996.10 28.48 2015-01-28 23:17:25.000 028 33428.97 644.74 49996.10 28.48 2015-01-28 23:17:26.000 028 33428.97 644.71 49996.10 28.48 2015-01-28 23:17:27.000 028 33429.06 644.68 49996.10 28.48 2015-01-28 23:17:28.000 028 33428.98 644.66 49996.10 28.48 2015-01-28 23:17:29.000 028 33429.05 644.74 49996.10 28.48 2015-01-28 23:17:30.000 028 33429.13 644.71 49996.10 28.48 2015-01-28 23:17:31.000 028 33429.01 644.68 49996.10 28.48 2015-01-28 23:17:32.000 028 33429.04 644.69 49996.10 28.48 2015-01-28 23:17:33.000 028 33429.07 644.68 49996.10 28.48 2015-01-28 23:17:34.000 028 33429.07 644.72 49996.10 28.48 2015-01-28 23:17:35.000 028 33429.03 644.71 49996.10 28.48 2015-01-28 23:17:36.000 028 33429.00 644.67 49996.10 28.48 2015-01-28 23:17:37.000 028 33429.04 644.71 49996.10 28.48 2015-01-28 23:17:38.000 028 33429.13 644.67 49996.10 28.48 2015-01-28 23:17:39.000 028 33429.06 644.70 49996.10 28.48 2015-01-28 23:17:40.000 028 33429.01 644.70 49996.10 28.48 2015-01-28 23:17:41.000 028 33428.98 644.67 49996.10 28.48 2015-01-28 23:17:42.000 028 33429.11 644.67 49996.10 28.48 2015-01-28 23:17:43.000 028 33429.07 644.67 49996.10 28.48 2015-01-28 23:17:44.000 028 33428.98 644.68 49996.10 28.48 2015-01-28 23:17:45.000 028 33429.09 644.68 49996.10 28.48 2015-01-28 23:17:46.000 028 33429.01 644.67 49996.10 28.48 2015-01-28 23:17:47.000 028 33429.03 644.69 49996.10 28.48 2015-01-28 23:17:48.000 028 33429.03 644.69 49996.10 28.48 2015-01-28 23:17:49.000 028 33429.08 644.67 49996.10 28.48 2015-01-28 23:17:50.000 028 33429.10 644.67 49996.10 28.48 2015-01-28 23:17:51.000 028 33429.01 644.69 49996.10 28.48 2015-01-28 23:17:52.000 028 33429.04 644.65 49996.10 28.48 2015-01-28 23:17:53.000 028 33428.98 644.65 49996.10 28.48 2015-01-28 23:17:54.000 028 33429.03 644.62 49996.10 28.48 2015-01-28 23:17:54.000 028 33429.07 644.65 49996.10 28.48 2015-01-28 23:17:56.000 028 33429.08 644.70 49996.10 28.48 2015-01-28 23:17:57.000 028 33429.11 644.66 49996.10 28.48 2015-01-28 23:17:58.000 028 33429.09 644.65 49996.10 28.48 2015-01-28 23:17:59.000 028 33429.03 644.66 49996.10 28.48 2015-01-28 23:18:00.000 028 33429.14 644.64 49996.10 28.48 2015-01-28 23:18:01.000 028 33429.13 644.60 49996.10 28.48 2015-01-28 23:18:02.000 028 33429.10 644.60 49996.10 28.48 2015-01-28 23:18:03.000 028 33429.16 644.65 49996.10 28.48 2015-01-28 23:18:04.000 028 33429.15 644.61 49996.10 28.48 2015-01-28 23:18:05.000 028 33429.16 644.63 49996.10 28.48 2015-01-28 23:18:06.000 028 33429.16 644.64 49996.10 28.48 2015-01-28 23:18:07.000 028 33429.10 644.60 49996.10 28.48 2015-01-28 23:18:07.000 028 33429.19 644.57 49996.10 28.48 2015-01-28 23:18:09.000 028 33429.15 644.67 49996.10 28.48 2015-01-28 23:18:10.000 028 33429.24 644.61 49996.10 28.48 2015-01-28 23:18:11.000 028 33429.28 644.63 49996.10 28.48 2015-01-28 23:18:12.000 028 33429.28 644.62 49996.10 28.48 2015-01-28 23:18:13.000 028 33429.31 644.62 49996.10 28.48 2015-01-28 23:18:14.000 028 33429.28 644.64 49996.10 28.48 2015-01-28 23:18:15.000 028 33429.28 644.62 49996.10 28.48 2015-01-28 23:18:16.000 028 33429.32 644.58 49996.10 28.48 2015-01-28 23:18:17.000 028 33429.37 644.59 49996.10 28.48 2015-01-28 23:18:18.000 028 33429.37 644.64 49996.10 28.48 2015-01-28 23:18:19.000 028 33429.41 644.62 49996.10 28.48 2015-01-28 23:18:20.000 028 33429.43 644.65 49996.10 28.48 2015-01-28 23:18:21.000 028 33429.41 644.63 49996.10 28.48 2015-01-28 23:18:22.000 028 33429.42 644.63 49996.10 28.48 2015-01-28 23:18:23.000 028 33429.43 644.61 49996.10 28.48 2015-01-28 23:18:24.000 028 33429.54 644.63 49996.10 28.48 2015-01-28 23:18:25.000 028 33429.46 644.57 49996.10 28.48 2015-01-28 23:18:26.000 028 33429.47 644.65 49996.10 28.48 2015-01-28 23:18:27.000 028 33429.53 644.65 49996.10 28.48 2015-01-28 23:18:28.000 028 33429.54 644.64 49996.10 28.48 2015-01-28 23:18:29.000 028 33429.49 644.67 49996.10 28.48 2015-01-28 23:18:30.000 028 33429.54 644.64 49996.10 28.48 2015-01-28 23:18:31.000 028 33429.45 644.66 49996.10 28.48 2015-01-28 23:18:32.000 028 33429.63 644.67 49996.10 28.48 2015-01-28 23:18:33.000 028 33429.59 644.67 49996.10 28.48 2015-01-28 23:18:34.000 028 33429.62 644.68 49996.10 28.48 2015-01-28 23:18:35.000 028 33429.59 644.69 49996.10 28.48 2015-01-28 23:18:36.000 028 33429.53 644.70 49996.10 28.48 2015-01-28 23:18:37.000 028 33429.56 644.67 49996.10 28.48 2015-01-28 23:18:38.000 028 33429.58 644.66 49996.10 28.48 2015-01-28 23:18:39.000 028 33429.53 644.68 49996.10 28.48 2015-01-28 23:18:40.000 028 33429.54 644.68 49996.10 28.48 2015-01-28 23:18:41.000 028 33429.56 644.72 49996.10 28.48 2015-01-28 23:18:42.000 028 33429.45 644.68 49996.10 28.48 2015-01-28 23:18:43.000 028 33429.54 644.74 49996.10 28.48 2015-01-28 23:18:44.000 028 33429.56 644.72 49996.10 28.48 2015-01-28 23:18:45.000 028 33429.50 644.71 49996.10 28.48 2015-01-28 23:18:46.000 028 33429.50 644.70 49996.10 28.48 2015-01-28 23:18:47.000 028 33429.53 644.70 49996.10 28.48 2015-01-28 23:18:48.000 028 33429.50 644.67 49996.10 28.48 2015-01-28 23:18:48.000 028 33429.40 644.66 49996.10 28.48 2015-01-28 23:18:50.000 028 33429.39 644.65 49996.10 28.48 2015-01-28 23:18:51.000 028 33429.46 644.66 49996.10 28.48 2015-01-28 23:18:52.000 028 33429.51 644.66 49996.10 28.48 2015-01-28 23:18:53.000 028 33429.47 644.67 49996.10 28.48 2015-01-28 23:18:54.000 028 33429.50 644.65 49996.10 28.48 2015-01-28 23:18:55.000 028 33429.51 644.65 49996.10 28.48 2015-01-28 23:18:56.000 028 33429.47 644.65 49996.10 28.48 2015-01-28 23:18:57.000 028 33429.29 644.66 49996.10 28.48 2015-01-28 23:18:58.000 028 33429.44 644.68 49996.10 28.48 2015-01-28 23:18:59.000 028 33429.39 644.66 49996.10 28.48 2015-01-28 23:19:00.000 028 33429.45 644.66 49996.10 28.48 2015-01-28 23:19:01.000 028 33429.46 644.60 49996.10 28.48 2015-01-28 23:19:01.000 028 33429.40 644.67 49996.10 28.48 2015-01-28 23:19:03.000 028 33429.54 644.62 49996.10 28.48 2015-01-28 23:19:04.000 028 33429.47 644.59 49996.10 28.48 2015-01-28 23:19:05.000 028 33429.47 644.64 49996.10 28.48 2015-01-28 23:19:06.000 028 33429.47 644.62 49996.10 28.48 2015-01-28 23:19:07.000 028 33429.42 644.60 49996.10 28.48 2015-01-28 23:19:08.000 028 33429.59 644.63 49996.10 28.48 2015-01-28 23:19:09.000 028 33429.53 644.59 49996.10 28.48 2015-01-28 23:19:10.000 028 33429.50 644.58 49996.10 28.48 2015-01-28 23:19:11.000 028 33429.56 644.58 49996.10 28.48 2015-01-28 23:19:12.000 028 33429.60 644.55 49996.10 28.48 2015-01-28 23:19:13.000 028 33429.59 644.57 49996.10 28.48 2015-01-28 23:19:14.000 028 33429.60 644.57 49996.10 28.48 2015-01-28 23:19:15.000 028 33429.63 644.56 49996.10 28.48 2015-01-28 23:19:16.000 028 33429.69 644.52 49996.10 28.48 2015-01-28 23:19:17.000 028 33429.69 644.58 49996.10 28.48 2015-01-28 23:19:18.000 028 33429.74 644.55 49996.10 28.48 2015-01-28 23:19:19.000 028 33429.74 644.51 49996.10 28.48 2015-01-28 23:19:20.000 028 33429.72 644.53 49996.10 28.48 2015-01-28 23:19:21.000 028 33429.77 644.54 49996.10 28.48 2015-01-28 23:19:22.000 028 33429.84 644.53 49996.10 28.48 2015-01-28 23:19:23.000 028 33429.87 644.55 49996.10 28.48 2015-01-28 23:19:24.000 028 33429.87 644.53 49996.10 28.48 2015-01-28 23:19:25.000 028 33429.90 644.54 49996.10 28.48 2015-01-28 23:19:26.000 028 33429.92 644.54 49996.10 28.48 2015-01-28 23:19:27.000 028 33429.96 644.53 49996.10 28.48 2015-01-28 23:19:28.000 028 33429.93 644.53 49996.10 28.48 2015-01-28 23:19:29.000 028 33429.99 644.57 49996.10 28.48 2015-01-28 23:19:30.000 028 33429.93 644.57 49996.10 28.48 2015-01-28 23:19:31.000 028 33429.88 644.57 49996.10 28.48 2015-01-28 23:19:32.000 028 33430.15 644.54 49996.10 28.48 2015-01-28 23:19:33.000 028 33429.90 644.56 49996.10 28.48 2015-01-28 23:19:34.000 028 33430.04 644.57 49996.10 28.48 2015-01-28 23:19:35.000 028 33430.06 644.58 49996.10 28.48 2015-01-28 23:19:36.000 028 33429.96 644.57 49996.10 28.48 2015-01-28 23:19:37.000 028 33430.01 644.55 49996.10 28.48 2015-01-28 23:19:38.000 028 33430.00 644.58 49996.10 28.48 2015-01-28 23:19:39.000 028 33430.04 644.60 49996.10 28.48 2015-01-28 23:19:40.000 028 33429.96 644.63 49996.10 28.48 2015-01-28 23:19:41.000 028 33430.03 644.65 49996.10 28.48 2015-01-28 23:19:42.000 028 33430.05 644.61 49996.10 28.48 2015-01-28 23:19:42.000 028 33429.93 644.59 49996.10 28.48 2015-01-28 23:19:44.000 028 33430.01 644.64 49996.10 28.48 2015-01-28 23:19:45.000 028 33429.85 644.65 49996.10 28.48 2015-01-28 23:19:46.000 028 33429.93 644.66 49996.10 28.48 2015-01-28 23:19:47.000 028 33429.95 644.68 49996.10 28.48 2015-01-28 23:19:48.000 028 33429.93 644.64 49996.10 28.48 2015-01-28 23:19:49.000 028 33429.82 644.64 49996.10 28.48 2015-01-28 23:19:50.000 028 33429.87 644.71 49996.10 28.48 2015-01-28 23:19:51.000 028 33429.81 644.63 49996.10 28.48 2015-01-28 23:19:52.000 028 33429.82 644.63 49996.10 28.48 2015-01-28 23:19:53.000 028 33429.82 644.67 49996.10 28.48 2015-01-28 23:19:54.000 028 33429.84 644.66 49996.10 28.48 2015-01-28 23:19:55.000 028 33429.77 644.68 49996.10 28.48 2015-01-28 23:19:55.000 028 33429.90 644.69 49996.10 28.48 2015-01-28 23:19:57.000 028 33429.79 644.71 49996.10 28.48 2015-01-28 23:19:58.000 028 33429.71 644.72 49996.10 28.48 2015-01-28 23:19:59.000 028 33429.78 644.67 49996.10 28.48 2015-01-28 23:20:00.000 028 33429.75 644.71 49996.10 28.48 2015-01-28 23:20:01.000 028 33429.79 644.66 49996.10 28.48 2015-01-28 23:20:02.000 028 33429.77 644.67 49996.10 28.48 2015-01-28 23:20:03.000 028 33429.90 644.66 49996.10 28.48 2015-01-28 23:20:04.000 028 33429.76 644.67 49996.10 28.48 2015-01-28 23:20:05.000 028 33429.74 644.65 49996.10 28.48 2015-01-28 23:20:06.000 028 33429.71 644.71 49996.10 28.48 2015-01-28 23:20:07.000 028 33429.69 644.71 49996.10 28.48 2015-01-28 23:20:08.000 028 33429.72 644.67 49996.10 28.48 2015-01-28 23:20:09.000 028 33429.78 644.67 49996.10 28.48 2015-01-28 23:20:10.000 028 33429.65 644.68 49996.10 28.48 2015-01-28 23:20:11.000 028 33429.84 644.66 49996.10 28.48 2015-01-28 23:20:12.000 028 33429.76 644.68 49996.10 28.48 2015-01-28 23:20:13.000 028 33429.64 644.67 49996.10 28.48 2015-01-28 23:20:14.000 028 33429.85 644.66 49996.10 28.48 2015-01-28 23:20:15.000 028 33429.78 644.67 49996.10 28.48 2015-01-28 23:20:16.000 028 33429.81 644.67 49996.10 28.48 2015-01-28 23:20:17.000 028 33429.85 644.67 49996.10 28.48 2015-01-28 23:20:18.000 028 33429.82 644.66 49996.10 28.48 2015-01-28 23:20:19.000 028 33429.79 644.64 49996.10 28.48 2015-01-28 23:20:20.000 028 33429.81 644.63 49996.10 28.48 2015-01-28 23:20:21.000 028 33429.92 644.66 49996.10 28.48 2015-01-28 23:20:22.000 028 33429.91 644.65 49996.10 28.48 2015-01-28 23:20:23.000 028 33429.90 644.62 49996.10 28.48 2015-01-28 23:20:24.000 028 33429.97 644.64 49996.10 28.48 2015-01-28 23:20:25.000 028 33429.92 644.66 49996.10 28.48 2015-01-28 23:20:26.000 028 33429.94 644.69 49996.10 28.48 2015-01-28 23:20:27.000 028 33430.01 644.67 49996.10 28.48 2015-01-28 23:20:28.000 028 33429.97 644.63 49996.10 28.48 2015-01-28 23:20:29.000 028 33430.00 644.67 49996.10 28.48 2015-01-28 23:20:30.000 028 33430.06 644.63 49996.10 28.48 2015-01-28 23:20:31.000 028 33430.11 644.64 49996.10 28.48 2015-01-28 23:20:32.000 028 33430.03 644.64 49996.10 28.48 2015-01-28 23:20:33.000 028 33430.11 644.65 49996.10 28.48 2015-01-28 23:20:34.000 028 33430.11 644.62 49996.10 28.48 2015-01-28 23:20:35.000 028 33430.08 644.62 49996.10 28.48 2015-01-28 23:20:36.000 028 33430.18 644.65 49996.10 28.48 2015-01-28 23:20:36.000 028 33430.08 644.65 49996.10 28.48 2015-01-28 23:20:38.000 028 33430.11 644.66 49996.10 28.48 2015-01-28 23:20:39.000 028 33430.17 644.65 49996.10 28.48 2015-01-28 23:20:40.000 028 33430.09 644.63 49996.10 28.48 2015-01-28 23:20:41.000 028 33430.12 644.68 49996.10 28.48 2015-01-28 23:20:42.000 028 33430.11 644.69 49996.10 28.48 2015-01-28 23:20:43.000 028 33430.18 644.65 49996.10 28.48 2015-01-28 23:20:44.000 028 33430.20 644.67 49996.10 28.48 2015-01-28 23:20:45.000 028 33430.13 644.66 49996.10 28.48 2015-01-28 23:20:46.000 028 33430.14 644.62 49996.10 28.48 2015-01-28 23:20:47.000 028 33430.19 644.67 49996.10 28.48 2015-01-28 23:20:48.000 028 33430.11 644.67 49996.10 28.48 2015-01-28 23:20:49.000 028 33430.17 644.65 49996.10 28.48 2015-01-28 23:20:49.000 028 33430.23 644.69 49996.10 28.48 2015-01-28 23:20:51.000 028 33430.16 644.69 49996.10 28.48 2015-01-28 23:20:52.000 028 33430.24 644.67 49996.10 28.48 2015-01-28 23:20:53.000 028 33430.21 644.69 49996.10 28.48 2015-01-28 23:20:54.000 028 33430.23 644.74 49996.10 28.48 2015-01-28 23:20:55.000 028 33430.18 644.66 49996.10 28.48 2015-01-28 23:20:56.000 028 33430.19 644.67 49996.10 28.48 2015-01-28 23:20:57.000 028 33430.29 644.67 49996.10 28.48 2015-01-28 23:20:58.000 028 33430.24 644.65 49996.10 28.48 2015-01-28 23:20:59.000 028 33430.25 644.71 49996.10 28.48 2015-01-28 23:21:00.000 028 33430.24 644.72 49996.10 28.48 2015-01-28 23:21:01.000 028 33430.17 644.70 49996.10 28.48 2015-01-28 23:21:02.000 028 33430.21 644.69 49996.10 28.48 2015-01-28 23:21:03.000 028 33430.27 644.69 49996.10 28.48 2015-01-28 23:21:04.000 028 33430.21 644.67 49996.10 28.48 2015-01-28 23:21:05.000 028 33430.24 644.68 49996.10 28.48 2015-01-28 23:21:06.000 028 33430.05 644.74 49996.10 28.48 2015-01-28 23:21:07.000 028 33430.19 644.68 49996.10 28.48 2015-01-28 23:21:08.000 028 33430.21 644.74 49996.10 28.48 2015-01-28 23:21:09.000 028 33430.23 644.71 49996.10 28.48 2015-01-28 23:21:10.000 028 33430.11 644.72 49996.10 28.48 2015-01-28 23:21:11.000 028 33430.15 644.71 49996.10 28.48 2015-01-28 23:21:12.000 028 33430.14 644.74 49996.10 28.48 2015-01-28 23:21:13.000 028 33430.21 644.70 49996.10 28.48 2015-01-28 23:21:14.000 028 33430.12 644.71 49996.10 28.48 2015-01-28 23:21:15.000 028 33430.12 644.71 49996.10 28.48 2015-01-28 23:21:16.000 028 33430.07 644.73 49996.10 28.48 2015-01-28 23:21:17.000 028 33430.15 644.71 49996.10 28.48 2015-01-28 23:21:18.000 028 33430.16 644.70 49996.10 28.48 2015-01-28 23:21:19.000 028 33430.12 644.73 49996.10 28.48 2015-01-28 23:21:20.000 028 33430.21 644.73 49996.10 28.48 2015-01-28 23:21:21.000 028 33430.18 644.67 49996.10 28.48 2015-01-28 23:21:22.000 028 33430.22 644.65 49996.10 28.48 2015-01-28 23:21:23.000 028 33430.29 644.71 49996.10 28.48 2015-01-28 23:21:24.000 028 33430.24 644.69 49996.10 28.48 2015-01-28 23:21:25.000 028 33430.24 644.68 49996.10 28.48 2015-01-28 23:21:26.000 028 33430.32 644.74 49996.10 28.48 2015-01-28 23:21:27.000 028 33430.40 644.69 49996.10 28.48 2015-01-28 23:21:28.000 028 33430.27 644.71 49996.10 28.48 2015-01-28 23:21:29.000 028 33430.39 644.66 49996.10 28.48 2015-01-28 23:21:30.000 028 33430.25 644.69 49996.10 28.48 2015-01-28 23:21:30.000 028 33430.30 644.69 49996.10 28.48 2015-01-28 23:21:32.000 028 33430.27 644.68 49996.10 28.48 2015-01-28 23:21:33.000 028 33430.36 644.65 49996.10 28.48 2015-01-28 23:21:34.000 028 33430.36 644.65 49996.10 28.48 2015-01-28 23:21:35.000 028 33430.39 644.62 49996.10 28.48 2015-01-28 23:21:36.000 028 33430.42 644.67 49996.10 28.48 2015-01-28 23:21:37.000 028 33430.43 644.68 49996.10 28.48 2015-01-28 23:21:38.000 028 33430.43 644.67 49996.10 28.48 2015-01-28 23:21:39.000 028 33430.46 644.69 49996.10 28.48 2015-01-28 23:21:40.000 028 33430.40 644.67 49996.10 28.48 2015-01-28 23:21:41.000 028 33430.31 644.66 49996.10 28.48 2015-01-28 23:21:42.000 028 33430.52 644.68 49996.10 28.48 2015-01-28 23:21:43.000 028 33430.42 644.70 49996.10 28.48 2015-01-28 23:21:43.000 028 33430.43 644.69 49996.10 28.48 2015-01-28 23:21:45.000 028 33430.39 644.66 49996.10 28.48 2015-01-28 23:21:46.000 028 33430.39 644.65 49996.10 28.48 2015-01-28 23:21:47.000 028 33430.44 644.70 49996.10 28.48 2015-01-28 23:21:48.000 028 33430.47 644.70 49996.10 28.48 2015-01-28 23:21:49.000 028 33430.43 644.68 49996.10 28.48 2015-01-28 23:21:50.000 028 33430.43 644.75 49996.10 28.48 2015-01-28 23:21:51.000 028 33430.55 644.68 49996.10 28.48 2015-01-28 23:21:52.000 028 33430.43 644.63 49996.10 28.48 2015-01-28 23:21:53.000 028 33430.43 644.65 49996.10 28.48 2015-01-28 23:21:54.000 028 33430.43 644.67 49996.10 28.48 2015-01-28 23:21:55.000 028 33430.42 644.67 49996.10 28.48 2015-01-28 23:21:56.000 028 33430.49 644.66 49996.10 28.48 2015-01-28 23:21:57.000 028 33430.54 644.66 49996.10 28.48 2015-01-28 23:21:58.000 028 33430.48 644.66 49996.10 28.48 2015-01-28 23:21:59.000 028 33430.44 644.69 49996.10 28.48 2015-01-28 23:22:00.000 028 33430.50 644.69 49996.10 28.48 2015-01-28 23:22:01.000 028 33430.43 644.68 49996.10 28.48 2015-01-28 23:22:02.000 028 33430.42 644.68 49996.10 28.48 2015-01-28 23:22:03.000 028 33430.47 644.71 49996.10 28.48 2015-01-28 23:22:04.000 028 33430.44 644.71 49996.10 28.48 2015-01-28 23:22:05.000 028 33430.50 644.68 49996.10 28.48 2015-01-28 23:22:06.000 028 33430.47 644.71 49996.10 28.48 2015-01-28 23:22:07.000 028 33430.42 644.69 49996.10 28.48 2015-01-28 23:22:08.000 028 33430.37 644.68 49996.10 28.48 2015-01-28 23:22:09.000 028 33430.47 644.70 49996.10 28.48 2015-01-28 23:22:10.000 028 33430.41 644.71 49996.10 28.48 2015-01-28 23:22:11.000 028 33430.48 644.73 49996.10 28.48 2015-01-28 23:22:12.000 028 33430.46 644.69 49996.10 28.48 2015-01-28 23:22:13.000 028 33430.46 644.71 49996.10 28.48 2015-01-28 23:22:14.000 028 33430.36 644.75 49996.10 28.48 2015-01-28 23:22:15.000 028 33430.41 644.69 49996.10 28.48 2015-01-28 23:22:16.000 028 33430.37 644.67 49996.10 28.48 2015-01-28 23:22:17.000 028 33430.43 644.67 49996.10 28.48 2015-01-28 23:22:18.000 028 33430.42 644.66 49996.10 28.48 2015-01-28 23:22:19.000 028 33430.37 644.68 49996.10 28.48 2015-01-28 23:22:20.000 028 33430.35 644.71 49996.10 28.48 2015-01-28 23:22:21.000 028 33430.43 644.66 49996.10 28.48 2015-01-28 23:22:22.000 028 33430.32 644.66 49996.10 28.48 2015-01-28 23:22:23.000 028 33430.43 644.70 49996.10 28.49 2015-01-28 23:22:24.000 028 33430.43 644.67 49996.10 28.48 2015-01-28 23:22:24.000 028 33430.41 644.69 49996.10 28.48 2015-01-28 23:22:26.000 028 33430.44 644.69 49996.10 28.48 2015-01-28 23:22:27.000 028 33430.48 644.68 49996.10 28.48 2015-01-28 23:22:28.000 028 33430.41 644.65 49996.10 28.48 2015-01-28 23:22:29.000 028 33430.48 644.71 49996.10 28.48 2015-01-28 23:22:30.000 028 33430.61 644.71 49996.10 28.48 2015-01-28 23:22:31.000 028 33430.37 644.63 49996.10 28.48 2015-01-28 23:22:32.000 028 33430.50 644.67 49996.10 28.49 2015-01-28 23:22:33.000 028 33430.54 644.68 49996.10 28.48 2015-01-28 23:22:34.000 028 33430.47 644.65 49996.10 28.48 2015-01-28 23:22:35.000 028 33430.56 644.71 49996.10 28.49 2015-01-28 23:22:36.000 028 33430.40 644.67 49996.10 28.48 2015-01-28 23:22:37.000 028 33430.56 644.67 49996.10 28.49 2015-01-28 23:22:37.000 028 33430.45 644.65 49996.10 28.48 2015-01-28 23:22:39.000 028 33430.55 644.71 49996.10 28.49 2015-01-28 23:22:40.000 028 33430.49 644.70 49996.10 28.49 2015-01-28 23:22:41.000 028 33430.48 644.67 49996.10 28.49 2015-01-28 23:22:42.000 028 33430.55 644.67 49996.10 28.48 2015-01-28 23:22:43.000 028 33430.57 644.66 49996.10 28.49 2015-01-28 23:22:44.000 028 33430.62 644.65 49996.10 28.48 2015-01-28 23:22:45.000 028 33430.55 644.71 49996.10 28.49 2015-01-28 23:22:46.000 028 33430.61 644.70 49996.10 28.49 2015-01-28 23:22:47.000 028 33430.67 644.61 49996.10 28.48 2015-01-28 23:22:48.000 028 33430.63 644.63 49996.10 28.49 2015-01-28 23:22:49.000 028 33430.58 644.65 49996.10 28.49 2015-01-28 23:22:50.000 028 33430.67 644.65 49996.10 28.48 2015-01-28 23:22:51.000 028 33430.64 644.64 49996.10 28.49 2015-01-28 23:22:52.000 028 33430.65 644.62 49996.10 28.49 2015-01-28 23:22:53.000 028 33430.71 644.63 49996.10 28.49 2015-01-28 23:22:54.000 028 33430.70 644.65 49996.10 28.49 2015-01-28 23:22:55.000 028 33430.66 644.62 49996.10 28.49 2015-01-28 23:22:56.000 028 33430.64 644.60 49996.10 28.49 2015-01-28 23:22:57.000 028 33430.70 644.63 49996.10 28.49 2015-01-28 23:22:58.000 028 33430.69 644.65 49996.10 28.49 2015-01-28 23:22:59.000 028 33430.67 644.65 49996.10 28.49 2015-01-28 23:23:00.000 028 33430.74 644.69 49996.10 28.49 2015-01-28 23:23:01.000 028 33430.79 644.63 49996.10 28.49 2015-01-28 23:23:02.000 028 33430.75 644.67 49996.10 28.49 2015-01-28 23:23:03.000 028 33430.81 644.70 49996.10 28.49 2015-01-28 23:23:04.000 028 33430.64 644.68 49996.10 28.49 2015-01-28 23:23:05.000 028 33430.69 644.67 49996.10 28.49 2015-01-28 23:23:06.000 028 33430.67 644.64 49996.10 28.49 2015-01-28 23:23:07.000 028 33430.71 644.65 49996.10 28.49 2015-01-28 23:23:08.000 028 33430.64 644.65 49996.10 28.49 2015-01-28 23:23:09.000 028 33430.66 644.67 49996.10 28.49 2015-01-28 23:23:10.000 028 33430.61 644.67 49996.10 28.49 2015-01-28 23:23:11.000 028 33430.68 644.65 49996.10 28.49 2015-01-28 23:23:12.000 028 33430.65 644.66 49996.10 28.49 2015-01-28 23:23:13.000 028 33430.68 644.66 49996.10 28.49 2015-01-28 23:23:14.000 028 33430.65 644.65 49996.10 28.49 2015-01-28 23:23:15.000 028 33430.66 644.68 49996.10 28.49 2015-01-28 23:23:16.000 028 33430.66 644.71 49996.10 28.49 2015-01-28 23:23:17.000 028 33430.70 644.66 49996.10 28.49 2015-01-28 23:23:18.000 028 33430.69 644.66 49996.10 28.49 2015-01-28 23:23:18.000 028 33430.67 644.67 49996.10 28.49 2015-01-28 23:23:20.000 028 33430.72 644.68 49996.10 28.49 2015-01-28 23:23:21.000 028 33430.78 644.66 49996.10 28.49 2015-01-28 23:23:22.000 028 33430.76 644.67 49996.10 28.49 2015-01-28 23:23:23.000 028 33430.72 644.71 49996.10 28.49 2015-01-28 23:23:24.000 028 33430.67 644.70 49996.10 28.49 2015-01-28 23:23:25.000 028 33430.65 644.68 49996.10 28.49 2015-01-28 23:23:26.000 028 33430.62 644.66 49996.10 28.49 2015-01-28 23:23:27.000 028 33430.70 644.70 49996.10 28.49 2015-01-28 23:23:28.000 028 33430.74 644.71 49996.10 28.49 2015-01-28 23:23:29.000 028 33430.61 644.69 49996.10 28.49 2015-01-28 23:23:30.000 028 33430.66 644.71 49996.10 28.49 2015-01-28 23:23:31.000 028 33430.62 644.68 49996.10 28.49 2015-01-28 23:23:31.000 028 33430.69 644.65 49996.10 28.49 2015-01-28 23:23:33.000 028 33430.70 644.63 49996.10 28.49 2015-01-28 23:23:34.000 028 33430.64 644.68 49996.10 28.49 2015-01-28 23:23:35.000 028 33430.69 644.65 49996.10 28.49 2015-01-28 23:23:36.000 028 33430.63 644.65 49996.10 28.49 2015-01-28 23:23:37.000 028 33430.58 644.60 49996.10 28.49 2015-01-28 23:23:38.000 028 33430.64 644.69 49996.10 28.49 2015-01-28 23:23:39.000 028 33430.63 644.67 49996.10 28.49 2015-01-28 23:23:40.000 028 33430.63 644.66 49996.10 28.49 2015-01-28 23:23:41.000 028 33430.69 644.64 49996.10 28.49 2015-01-28 23:23:42.000 028 33430.69 644.62 49996.10 28.49 2015-01-28 23:23:43.000 028 33430.66 644.66 49996.10 28.49 2015-01-28 23:23:44.000 028 33430.68 644.65 49996.10 28.49 2015-01-28 23:23:45.000 028 33430.71 644.62 49996.10 28.49 2015-01-28 23:23:46.000 028 33430.62 644.65 49996.10 28.49 2015-01-28 23:23:47.000 028 33430.68 644.62 49996.10 28.49 2015-01-28 23:23:48.000 028 33430.74 644.60 49996.10 28.49 2015-01-28 23:23:49.000 028 33430.76 644.63 49996.10 28.49 2015-01-28 23:23:50.000 028 33430.74 644.60 49996.10 28.49 2015-01-28 23:23:51.000 028 33430.72 644.61 49996.10 28.49 2015-01-28 23:23:52.000 028 33430.67 644.64 49996.10 28.49 2015-01-28 23:23:53.000 028 33430.74 644.62 49996.10 28.49 2015-01-28 23:23:54.000 028 33430.83 644.63 49996.10 28.49 2015-01-28 23:23:55.000 028 33430.79 644.58 49996.10 28.49 2015-01-28 23:23:56.000 028 33430.78 644.63 49996.10 28.49 2015-01-28 23:23:57.000 028 33430.77 644.64 49996.10 28.49 2015-01-28 23:23:58.000 028 33430.82 644.64 49996.10 28.49 2015-01-28 23:23:59.000 028 33430.81 644.65 49996.10 28.49 2015-01-28 23:24:00.000 028 33430.81 644.65 49996.10 28.49 2015-01-28 23:24:01.000 028 33430.75 644.67 49996.10 28.49 2015-01-28 23:24:02.000 028 33430.86 644.64 49996.10 28.49 2015-01-28 23:24:03.000 028 33430.79 644.65 49996.10 28.49 2015-01-28 23:24:04.000 028 33430.72 644.60 49996.10 28.49 2015-01-28 23:24:05.000 028 33430.78 644.62 49996.10 28.49 2015-01-28 23:24:06.000 028 33430.84 644.67 49996.10 28.49 2015-01-28 23:24:07.000 028 33430.84 644.63 49996.10 28.49 2015-01-28 23:24:08.000 028 33430.83 644.64 49996.10 28.49 2015-01-28 23:24:09.000 028 33430.71 644.60 49996.10 28.49 2015-01-28 23:24:10.000 028 33430.74 644.59 49996.10 28.49 2015-01-28 23:24:11.000 028 33430.81 644.61 49996.10 28.49 2015-01-28 23:24:12.000 028 33430.91 644.64 49996.10 28.49 2015-01-28 23:24:12.000 028 33430.76 644.64 49996.10 28.49 2015-01-28 23:24:14.000 028 33430.87 644.61 49996.10 28.49 2015-01-28 23:24:15.000 028 33430.94 644.62 49996.10 28.49 2015-01-28 23:24:16.000 028 33430.83 644.60 49996.10 28.49 2015-01-28 23:24:17.000 028 33430.91 644.65 49996.10 28.49 2015-01-28 23:24:18.000 028 33430.89 644.58 49996.10 28.49 2015-01-28 23:24:19.000 028 33430.86 644.54 49996.10 28.49 2015-01-28 23:24:20.000 028 33431.00 644.62 49996.10 28.49 2015-01-28 23:24:21.000 028 33430.96 644.59 49996.10 28.49 2015-01-28 23:24:22.000 028 33430.89 644.59 49996.10 28.49 2015-01-28 23:24:23.000 028 33430.95 644.60 49996.10 28.49 2015-01-28 23:24:24.000 028 33430.95 644.64 49996.10 28.49 2015-01-28 23:24:25.000 028 33430.90 644.63 49996.10 28.49 2015-01-28 23:24:25.000 028 33430.87 644.66 49996.10 28.49 2015-01-28 23:24:27.000 028 33430.95 644.66 49996.10 28.49 2015-01-28 23:24:28.000 028 33430.89 644.64 49996.10 28.49 2015-01-28 23:24:29.000 028 33430.94 644.70 49996.10 28.49 2015-01-28 23:24:30.000 028 33430.96 644.62 49996.10 28.49 2015-01-28 23:24:31.000 028 33431.00 644.63 49996.10 28.49 2015-01-28 23:24:32.000 028 33430.93 644.62 49996.10 28.49 2015-01-28 23:24:33.000 028 33430.93 644.67 49996.10 28.49 2015-01-28 23:24:34.000 028 33430.93 644.66 49996.10 28.49 2015-01-28 23:24:35.000 028 33430.93 644.62 49996.10 28.49 2015-01-28 23:24:36.000 028 33430.96 644.66 49996.10 28.49 2015-01-28 23:24:37.000 028 33430.96 644.62 49996.10 28.49 2015-01-28 23:24:38.000 028 33430.85 644.63 49996.10 28.49 2015-01-28 23:24:39.000 028 33431.07 644.69 49996.10 28.49 2015-01-28 23:24:40.000 028 33430.93 644.64 49996.10 28.49 2015-01-28 23:24:41.000 028 33431.02 644.64 49996.10 28.49 2015-01-28 23:24:42.000 028 33430.87 644.67 49996.10 28.49 2015-01-28 23:24:43.000 028 33430.99 644.62 49996.10 28.49 2015-01-28 23:24:44.000 028 33430.91 644.65 49996.10 28.49 2015-01-28 23:24:45.000 028 33431.03 644.64 49996.10 28.49 2015-01-28 23:24:46.000 028 33430.94 644.65 49996.10 28.49 2015-01-28 23:24:47.000 028 33431.00 644.65 49996.10 28.49 2015-01-28 23:24:48.000 028 33430.99 644.65 49996.10 28.49 2015-01-28 23:24:49.000 028 33431.00 644.67 49996.10 28.49 2015-01-28 23:24:50.000 028 33431.05 644.69 49996.10 28.49 2015-01-28 23:24:51.000 028 33431.06 644.64 49996.10 28.49 2015-01-28 23:24:52.000 028 33431.03 644.64 49996.10 28.49 2015-01-28 23:24:53.000 028 33431.02 644.63 49996.10 28.49 2015-01-28 23:24:54.000 028 33430.97 644.73 49996.10 28.49 2015-01-28 23:24:55.000 028 33430.99 644.71 49996.10 28.49 2015-01-28 23:24:56.000 028 33430.92 644.69 49996.10 28.49 2015-01-28 23:24:57.000 028 33431.10 644.70 49996.10 28.49 2015-01-28 23:24:58.000 028 33430.98 644.70 49996.10 28.49 2015-01-28 23:24:59.000 028 33430.96 644.72 49996.10 28.49 2015-01-28 23:25:00.000 028 33430.97 644.68 49996.10 28.49 2015-01-28 23:25:01.000 028 33431.10 644.67 49996.10 28.49 2015-01-28 23:25:02.000 028 33430.96 644.71 49996.10 28.49 2015-01-28 23:25:03.000 028 33430.98 644.65 49996.10 28.49 2015-01-28 23:25:04.000 028 33431.00 644.71 49996.10 28.49 2015-01-28 23:25:05.000 028 33430.93 644.73 49996.10 28.49 2015-01-28 23:25:06.000 028 33430.93 644.73 49996.10 28.49 2015-01-28 23:25:06.000 028 33430.94 644.67 49996.10 28.49 2015-01-28 23:25:08.000 028 33431.06 644.70 49996.10 28.49 2015-01-28 23:25:09.000 028 33430.97 644.67 49996.10 28.49 2015-01-28 23:25:10.000 028 33430.96 644.68 49996.10 28.49 2015-01-28 23:25:11.000 028 33430.99 644.69 49996.10 28.49 2015-01-28 23:25:12.000 028 33431.01 644.74 49996.10 28.49 2015-01-28 23:25:13.000 028 33430.97 644.73 49996.10 28.49 2015-01-28 23:25:14.000 028 33431.02 644.69 49996.10 28.49 2015-01-28 23:25:15.000 028 33430.93 644.72 49996.10 28.49 2015-01-28 23:25:16.000 028 33430.96 644.74 49996.10 28.49 2015-01-28 23:25:17.000 028 33430.99 644.71 49996.10 28.49 2015-01-28 23:25:18.000 028 33430.96 644.77 49996.10 28.49 2015-01-28 23:25:19.000 028 33430.97 644.72 49996.10 28.49 2015-01-28 23:25:19.000 028 33431.00 644.74 49996.10 28.49 2015-01-28 23:25:21.000 028 33431.03 644.76 49996.10 28.49 2015-01-28 23:25:22.000 028 33431.00 644.72 49996.10 28.49 2015-01-28 23:25:23.000 028 33431.02 644.73 49996.10 28.49 2015-01-28 23:25:24.000 028 33431.02 644.71 49996.10 28.49 2015-01-28 23:25:25.000 028 33431.06 644.73 49996.10 28.49 2015-01-28 23:25:26.000 028 33430.99 644.72 49996.10 28.49 2015-01-28 23:25:27.000 028 33431.01 644.68 49996.10 28.49 2015-01-28 23:25:28.000 028 33430.96 644.68 49996.10 28.49 2015-01-28 23:25:29.000 028 33431.05 644.74 49996.10 28.49 2015-01-28 23:25:30.000 028 33431.02 644.71 49996.10 28.49 2015-01-28 23:25:31.000 028 33430.99 644.70 49996.10 28.49 2015-01-28 23:25:32.000 028 33431.05 644.70 49996.10 28.49 2015-01-28 23:25:33.000 028 33431.09 644.72 49996.10 28.49 2015-01-28 23:25:34.000 028 33430.98 644.75 49996.10 28.49 2015-01-28 23:25:35.000 028 33431.03 644.69 49996.10 28.49 2015-01-28 23:25:36.000 028 33431.07 644.69 49996.10 28.49 2015-01-28 23:25:37.000 028 33431.11 644.71 49996.10 28.49 2015-01-28 23:25:38.000 028 33431.05 644.70 49996.10 28.49 2015-01-28 23:25:39.000 028 33431.12 644.75 49996.10 28.49 2015-01-28 23:25:40.000 028 33430.97 644.73 49996.10 28.49 2015-01-28 23:25:41.000 028 33431.15 644.74 49996.10 28.49 2015-01-28 23:25:42.000 028 33431.08 644.71 49996.10 28.49 2015-01-28 23:25:43.000 028 33431.04 644.73 49996.10 28.49 2015-01-28 23:25:44.000 028 33431.08 644.75 49996.10 28.49 2015-01-28 23:25:45.000 028 33431.01 644.73 49996.10 28.49 2015-01-28 23:25:46.000 028 33431.09 644.71 49996.10 28.49 2015-01-28 23:25:47.000 028 33431.11 644.73 49996.10 28.49 2015-01-28 23:25:48.000 028 33431.12 644.75 49996.10 28.49 2015-01-28 23:25:49.000 028 33431.04 644.71 49996.10 28.49 2015-01-28 23:25:50.000 028 33431.15 644.77 49996.10 28.49 2015-01-28 23:25:51.000 028 33431.18 644.75 49996.10 28.49 2015-01-28 23:25:52.000 028 33431.14 644.77 49996.10 28.49 2015-01-28 23:25:53.000 028 33431.05 644.79 49996.10 28.49 2015-01-28 23:25:54.000 028 33431.00 644.76 49996.10 28.49 2015-01-28 23:25:55.000 028 33431.00 644.77 49996.10 28.49 2015-01-28 23:25:56.000 028 33431.09 644.77 49996.10 28.49 2015-01-28 23:25:57.000 028 33431.17 644.76 49996.10 28.49 2015-01-28 23:25:58.000 028 33430.99 644.76 49996.10 28.49 2015-01-28 23:25:59.000 028 33431.12 644.76 49996.10 28.49 2015-01-28 23:26:00.000 028 33431.09 644.77 49996.10 28.49 2015-01-28 23:26:00.000 028 33431.06 644.81 49996.10 28.49 2015-01-28 23:26:02.000 028 33430.98 644.79 49996.10 28.49 2015-01-28 23:26:03.000 028 33431.05 644.79 49996.10 28.49 2015-01-28 23:26:04.000 028 33431.02 644.79 49996.10 28.49 2015-01-28 23:26:05.000 028 33431.02 644.87 49996.10 28.49 2015-01-28 23:26:06.000 028 33431.10 644.88 49996.10 28.49 2015-01-28 23:26:07.000 028 33431.04 644.85 49996.10 28.49 2015-01-28 23:26:08.000 028 33430.97 644.84 49996.10 28.49 2015-01-28 23:26:09.000 028 33431.14 644.90 49996.10 28.49 2015-01-28 23:26:10.000 028 33431.00 644.88 49996.10 28.49 2015-01-28 23:26:11.000 028 33431.05 644.87 49996.10 28.49 2015-01-28 23:26:12.000 028 33431.07 644.85 49996.10 28.49 2015-01-28 23:26:13.000 028 33430.95 644.88 49996.10 28.49 2015-01-28 23:26:13.000 028 33430.99 644.88 49996.10 28.49 2015-01-28 23:26:15.000 028 33431.06 644.89 49996.10 28.49 2015-01-28 23:26:16.000 028 33431.04 644.90 49996.10 28.49 2015-01-28 23:26:17.000 028 33430.88 644.88 49996.10 28.49 2015-01-28 23:26:18.000 028 33430.95 644.88 49996.10 28.49 2015-01-28 23:26:19.000 028 33430.96 644.90 49996.10 28.49 2015-01-28 23:26:20.000 028 33430.96 644.90 49996.10 28.49 2015-01-28 23:26:21.000 028 33431.05 644.96 49996.10 28.49 2015-01-28 23:26:22.000 028 33430.94 644.94 49996.10 28.49 2015-01-28 23:26:23.000 028 33431.00 644.95 49996.10 28.49 2015-01-28 23:26:24.000 028 33431.05 644.90 49996.10 28.49 2015-01-28 23:26:25.000 028 33430.92 644.92 49996.10 28.49 2015-01-28 23:26:26.000 028 33431.00 644.93 49996.10 28.49 2015-01-28 23:26:27.000 028 33430.92 644.93 49996.10 28.49 2015-01-28 23:26:28.000 028 33430.94 644.92 49996.10 28.49 2015-01-28 23:26:29.000 028 33431.01 644.93 49996.10 28.49 2015-01-28 23:26:30.000 028 33430.96 644.95 49996.10 28.49 2015-01-28 23:26:31.000 028 33431.02 644.89 49996.10 28.49 2015-01-28 23:26:32.000 028 33431.06 644.94 49996.10 28.49 2015-01-28 23:26:33.000 028 33430.97 644.94 49996.10 28.49 2015-01-28 23:26:34.000 028 33431.02 644.95 49996.10 28.49 2015-01-28 23:26:35.000 028 33430.97 644.94 49996.10 28.49 2015-01-28 23:26:36.000 028 33431.00 644.98 49996.10 28.49 2015-01-28 23:26:37.000 028 33431.05 645.04 49996.10 28.49 2015-01-28 23:26:38.000 028 33430.83 644.98 49996.10 28.49 2015-01-28 23:26:39.000 028 33430.95 644.99 49996.10 28.49 2015-01-28 23:26:40.000 028 33430.97 644.99 49996.10 28.49 2015-01-28 23:26:41.000 028 33431.03 644.99 49996.10 28.49 2015-01-28 23:26:42.000 028 33431.00 645.03 49996.10 28.49 2015-01-28 23:26:43.000 028 33430.98 645.02 49996.10 28.49 2015-01-28 23:26:44.000 028 33431.02 645.01 49996.10 28.49 2015-01-28 23:26:45.000 028 33430.90 645.00 49996.10 28.49 2015-01-28 23:26:46.000 028 33430.94 645.01 49996.10 28.49 2015-01-28 23:26:47.000 028 33430.95 645.04 49996.10 28.49 2015-01-28 23:26:48.000 028 33431.01 645.04 49996.10 28.49 2015-01-28 23:26:49.000 028 33431.02 645.01 49996.10 28.49 2015-01-28 23:26:50.000 028 33431.03 645.07 49996.10 28.49 2015-01-28 23:26:51.000 028 33431.08 645.06 49996.10 28.49 2015-01-28 23:26:52.000 028 33431.11 645.06 49996.10 28.49 2015-01-28 23:26:53.000 028 33431.00 645.07 49996.10 28.49 2015-01-28 23:26:54.000 028 33431.11 645.06 49996.10 28.49 2015-01-28 23:26:54.000 028 33431.00 645.06 49996.10 28.49 2015-01-28 23:26:56.000 028 33431.00 645.08 49996.10 28.49 2015-01-28 23:26:57.000 028 33431.12 645.07 49996.10 28.49 2015-01-28 23:26:58.000 028 33431.00 645.06 49996.10 28.49 2015-01-28 23:26:59.000 028 33431.07 645.13 49996.10 28.49 2015-01-28 23:27:00.000 028 33431.05 645.11 49996.10 28.49 2015-01-28 23:27:01.000 028 33431.09 645.06 49996.10 28.49 2015-01-28 23:27:02.000 028 33431.05 645.12 49996.10 28.49 2015-01-28 23:27:03.000 028 33431.12 645.06 49996.10 28.49 2015-01-28 23:27:04.000 028 33430.98 645.07 49996.10 28.49 2015-01-28 23:27:05.000 028 33431.02 645.12 49996.10 28.49 2015-01-28 23:27:06.000 028 33431.06 645.10 49996.10 28.49 2015-01-28 23:27:07.000 028 33431.10 645.09 49996.10 28.49 2015-01-28 23:27:07.000 028 33430.97 645.11 49996.10 28.49 2015-01-28 23:27:09.000 028 33431.08 645.12 49996.10 28.49 2015-01-28 23:27:10.000 028 33431.04 645.12 49996.10 28.49 2015-01-28 23:27:11.000 028 33431.04 645.14 49996.10 28.49 2015-01-28 23:27:12.000 028 33431.06 645.13 49996.10 28.49 2015-01-28 23:27:13.000 028 33431.00 645.12 49996.10 28.49 2015-01-28 23:27:14.000 028 33431.19 645.16 49996.10 28.49 2015-01-28 23:27:15.000 028 33431.12 645.20 49996.10 28.49 2015-01-28 23:27:16.000 028 33431.06 645.17 49996.10 28.49 2015-01-28 23:27:17.000 028 33431.17 645.18 49996.10 28.49 2015-01-28 23:27:18.000 028 33431.12 645.16 49996.10 28.49 2015-01-28 23:27:19.000 028 33431.12 645.21 49996.10 28.49 2015-01-28 23:27:20.000 028 33431.07 645.19 49996.10 28.49 2015-01-28 23:27:21.000 028 33431.13 645.21 49996.10 28.49 2015-01-28 23:27:22.000 028 33431.08 645.21 49996.10 28.49 2015-01-28 23:27:23.000 028 33431.03 645.17 49996.10 28.49 2015-01-28 23:27:24.000 028 33431.02 645.18 49996.10 28.49 2015-01-28 23:27:25.000 028 33431.08 645.18 49996.10 28.49 2015-01-28 23:27:26.000 028 33431.08 645.24 49996.10 28.49 2015-01-28 23:27:27.000 028 33430.96 645.21 49996.10 28.49 2015-01-28 23:27:28.000 028 33430.94 645.16 49996.10 28.49 2015-01-28 23:27:29.000 028 33430.97 645.23 49996.10 28.49 2015-01-28 23:27:30.000 028 33431.04 645.21 49996.10 28.49 2015-01-28 23:27:31.000 028 33431.03 645.21 49996.10 28.49 2015-01-28 23:27:32.000 028 33431.03 645.25 49996.10 28.49 2015-01-28 23:27:33.000 028 33431.00 645.23 49996.10 28.49 2015-01-28 23:27:34.000 028 33430.86 645.20 49996.10 28.49 2015-01-28 23:27:35.000 028 33430.99 645.22 49996.10 28.49 2015-01-28 23:27:36.000 028 33430.94 645.22 49996.10 28.49 2015-01-28 23:27:37.000 028 33430.88 645.25 49996.10 28.49 2015-01-28 23:27:38.000 028 33430.88 645.18 49996.10 28.49 2015-01-28 23:27:39.000 028 33430.99 645.21 49996.10 28.49 2015-01-28 23:27:40.000 028 33430.95 645.19 49996.10 28.49 2015-01-28 23:27:41.000 028 33430.93 645.22 49996.10 28.49 2015-01-28 23:27:42.000 028 33430.96 645.25 49996.10 28.49 2015-01-28 23:27:43.000 028 33430.90 645.29 49996.10 28.49 2015-01-28 23:27:44.000 028 33430.89 645.25 49996.10 28.49 2015-01-28 23:27:45.000 028 33430.96 645.28 49996.10 28.49 2015-01-28 23:27:46.000 028 33430.89 645.27 49996.10 28.49 2015-01-28 23:27:47.000 028 33430.94 645.26 49996.10 28.49 2015-01-28 23:27:48.000 028 33430.97 645.29 49996.10 28.49 2015-01-28 23:27:48.000 028 33430.95 645.26 49996.10 28.49 2015-01-28 23:27:50.000 028 33430.92 645.24 49996.10 28.49 2015-01-28 23:27:51.000 028 33430.98 645.24 49996.10 28.49 2015-01-28 23:27:52.000 028 33430.94 645.24 49996.10 28.49 2015-01-28 23:27:53.000 028 33430.91 645.26 49996.10 28.49 2015-01-28 23:27:54.000 028 33430.86 645.26 49996.10 28.49 2015-01-28 23:27:55.000 028 33430.83 645.29 49996.10 28.49 2015-01-28 23:27:56.000 028 33430.94 645.29 49996.10 28.49 2015-01-28 23:27:57.000 028 33430.93 645.32 49996.10 28.49 2015-01-28 23:27:58.000 028 33430.86 645.30 49996.10 28.49 2015-01-28 23:27:59.000 028 33430.93 645.32 49996.10 28.49 2015-01-28 23:28:00.000 028 33430.93 645.29 49996.10 28.49 2015-01-28 23:28:01.000 028 33430.81 645.35 49996.10 28.49 2015-01-28 23:28:01.000 028 33430.89 645.32 49996.10 28.49 2015-01-28 23:28:03.000 028 33430.96 645.34 49996.10 28.49 2015-01-28 23:28:04.000 028 33430.82 645.39 49996.10 28.49 2015-01-28 23:28:05.000 028 33430.93 645.33 49996.10 28.49 2015-01-28 23:28:06.000 028 33430.92 645.33 49996.10 28.49 2015-01-28 23:28:07.000 028 33430.92 645.36 49996.10 28.49 2015-01-28 23:28:08.000 028 33430.92 645.36 49996.10 28.49 2015-01-28 23:28:09.000 028 33430.81 645.35 49996.10 28.49 2015-01-28 23:28:10.000 028 33430.84 645.33 49996.10 28.49 2015-01-28 23:28:11.000 028 33430.80 645.32 49996.10 28.49 2015-01-28 23:28:12.000 028 33430.85 645.36 49996.10 28.49 2015-01-28 23:28:13.000 028 33430.84 645.36 49996.10 28.49 2015-01-28 23:28:14.000 028 33430.91 645.36 49996.10 28.49 2015-01-28 23:28:15.000 028 33430.84 645.33 49996.10 28.49 2015-01-28 23:28:16.000 028 33430.79 645.36 49996.10 28.49 2015-01-28 23:28:17.000 028 33430.86 645.41 49996.10 28.49 2015-01-28 23:28:18.000 028 33430.90 645.39 49996.10 28.49 2015-01-28 23:28:19.000 028 33430.89 645.35 49996.10 28.49 2015-01-28 23:28:20.000 028 33430.93 645.36 49996.10 28.49 2015-01-28 23:28:21.000 028 33430.77 645.43 49996.10 28.49 2015-01-28 23:28:22.000 028 33430.77 645.38 49996.10 28.49 2015-01-28 23:28:23.000 028 33430.87 645.42 49996.10 28.49 2015-01-28 23:28:24.000 028 33430.84 645.36 49996.10 28.49 2015-01-28 23:28:25.000 028 33430.86 645.41 49996.10 28.49 2015-01-28 23:28:26.000 028 33430.79 645.42 49996.10 28.49 2015-01-28 23:28:27.000 028 33430.80 645.44 49996.10 28.49 2015-01-28 23:28:28.000 028 33430.74 645.44 49996.10 28.49 2015-01-28 23:28:29.000 028 33430.81 645.43 49996.10 28.49 2015-01-28 23:28:30.000 028 33430.80 645.45 49996.10 28.49 2015-01-28 23:28:31.000 028 33430.81 645.44 49996.10 28.49 2015-01-28 23:28:32.000 028 33430.80 645.42 49996.10 28.49 2015-01-28 23:28:33.000 028 33430.83 645.41 49996.10 28.49 2015-01-28 23:28:34.000 028 33430.80 645.42 49996.10 28.49 2015-01-28 23:28:35.000 028 33430.79 645.45 49996.10 28.49 2015-01-28 23:28:36.000 028 33430.85 645.45 49996.10 28.49 2015-01-28 23:28:37.000 028 33430.77 645.41 49996.10 28.49 2015-01-28 23:28:38.000 028 33430.90 645.39 49996.10 28.49 2015-01-28 23:28:39.000 028 33430.90 645.45 49996.10 28.49 2015-01-28 23:28:40.000 028 33430.81 645.46 49996.10 28.49 2015-01-28 23:28:41.000 028 33430.86 645.44 49996.10 28.49 2015-01-28 23:28:42.000 028 33430.81 645.45 49996.10 28.49 2015-01-28 23:28:42.000 028 33430.81 645.45 49996.10 28.49 2015-01-28 23:28:44.000 028 33430.81 645.47 49996.10 28.49 2015-01-28 23:28:45.000 028 33430.89 645.45 49996.10 28.49 2015-01-28 23:28:46.000 028 33430.75 645.43 49996.10 28.49 2015-01-28 23:28:47.000 028 33430.82 645.42 49996.10 28.49 2015-01-28 23:28:48.000 028 33430.84 645.43 49996.10 28.49 2015-01-28 23:28:49.000 028 33430.76 645.45 49996.10 28.49 2015-01-28 23:28:50.000 028 33430.70 645.42 49996.10 28.49 2015-01-28 23:28:51.000 028 33430.90 645.49 49996.10 28.49 2015-01-28 23:28:52.000 028 33430.75 645.47 49996.10 28.49 2015-01-28 23:28:53.000 028 33430.81 645.49 49996.10 28.49 2015-01-28 23:28:54.000 028 33430.85 645.48 49996.10 28.49 2015-01-28 23:28:55.000 028 33430.78 645.44 49996.10 28.49 2015-01-28 23:28:55.000 028 33430.83 645.48 49996.10 28.49 2015-01-28 23:28:57.000 028 33430.79 645.45 49996.10 28.49 2015-01-28 23:28:58.000 028 33430.77 645.45 49996.10 28.49 2015-01-28 23:28:59.000 028 33430.79 645.47 49996.10 28.49 2015-01-28 23:29:00.000 028 33430.80 645.47 49996.10 28.49 2015-01-28 23:29:01.000 028 33430.80 645.46 49996.10 28.49 2015-01-28 23:29:02.000 028 33430.83 645.44 49996.10 28.49 2015-01-28 23:29:03.000 028 33430.75 645.46 49996.10 28.49 2015-01-28 23:29:04.000 028 33430.72 645.46 49996.10 28.49 2015-01-28 23:29:05.000 028 33430.81 645.45 49996.10 28.49 2015-01-28 23:29:06.000 028 33430.71 645.50 49996.10 28.49 2015-01-28 23:29:07.000 028 33430.77 645.49 49996.10 28.49 2015-01-28 23:29:08.000 028 33430.87 645.49 49996.10 28.49 2015-01-28 23:29:09.000 028 33430.76 645.47 49996.10 28.49 2015-01-28 23:29:10.000 028 33430.71 645.48 49996.10 28.49 2015-01-28 23:29:11.000 028 33430.84 645.47 49996.10 28.49 2015-01-28 23:29:12.000 028 33430.80 645.46 49996.10 28.49 2015-01-28 23:29:13.000 028 33430.92 645.46 49996.10 28.49 2015-01-28 23:29:14.000 028 33430.90 645.44 49996.10 28.49 2015-01-28 23:29:15.000 028 33430.75 645.44 49996.10 28.49 2015-01-28 23:29:16.000 028 33430.87 645.45 49996.10 28.49 2015-01-28 23:29:17.000 028 33430.87 645.43 49996.10 28.49 2015-01-28 23:29:18.000 028 33430.89 645.47 49996.10 28.49 2015-01-28 23:29:19.000 028 33430.86 645.43 49996.10 28.49 2015-01-28 23:29:20.000 028 33430.94 645.51 49996.10 28.49 2015-01-28 23:29:21.000 028 33430.92 645.49 49996.10 28.49 2015-01-28 23:29:22.000 028 33430.87 645.47 49996.10 28.49 2015-01-28 23:29:23.000 028 33430.87 645.44 49996.10 28.49 2015-01-28 23:29:24.000 028 33430.87 645.48 49996.10 28.49 2015-01-28 23:29:25.000 028 33430.97 645.47 49996.10 28.49 2015-01-28 23:29:26.000 028 33430.83 645.46 49996.10 28.49 2015-01-28 23:29:27.000 028 33430.82 645.47 49996.10 28.49 2015-01-28 23:29:28.000 028 33430.82 645.46 49996.10 28.49 2015-01-28 23:29:29.000 028 33430.81 645.45 49996.10 28.49 2015-01-28 23:29:30.000 028 33430.84 645.47 49996.10 28.49 2015-01-28 23:29:31.000 028 33430.74 645.46 49996.10 28.49 2015-01-28 23:29:32.000 028 33430.93 645.49 49996.10 28.49 2015-01-28 23:29:33.000 028 33430.86 645.45 49996.10 28.49 2015-01-28 23:29:34.000 028 33430.83 645.43 49996.10 28.49 2015-01-28 23:29:35.000 028 33430.87 645.48 49996.10 28.49 2015-01-28 23:29:36.000 028 33430.82 645.50 49996.10 28.49 2015-01-28 23:29:36.000 028 33430.88 645.49 49996.10 28.49 2015-01-28 23:29:38.000 028 33430.88 645.51 49996.10 28.49 2015-01-28 23:29:39.000 028 33430.85 645.48 49996.10 28.49 2015-01-28 23:29:40.000 028 33430.88 645.45 49996.10 28.49 2015-01-28 23:29:41.000 028 33430.97 645.49 49996.10 28.49 2015-01-28 23:29:42.000 028 33430.93 645.47 49996.10 28.49 2015-01-28 23:29:43.000 028 33430.90 645.51 49996.10 28.49 2015-01-28 23:29:44.000 028 33430.88 645.45 49996.10 28.49 2015-01-28 23:29:45.000 028 33430.84 645.49 49996.10 28.49 2015-01-28 23:29:46.000 028 33430.92 645.50 49996.10 28.49 2015-01-28 23:29:47.000 028 33430.89 645.47 49996.10 28.49 2015-01-28 23:29:48.000 028 33430.89 645.48 49996.10 28.49 2015-01-28 23:29:49.000 028 33430.94 645.53 49996.10 28.49 2015-01-28 23:29:49.000 028 33430.93 645.52 49996.10 28.49 2015-01-28 23:29:51.000 028 33430.85 645.56 49996.10 28.49 2015-01-28 23:29:52.000 028 33430.84 645.53 49996.10 28.49 2015-01-28 23:29:53.000 028 33430.90 645.53 49996.10 28.49 2015-01-28 23:29:54.000 028 33430.87 645.58 49996.10 28.49 2015-01-28 23:29:55.000 028 33430.78 645.53 49996.10 28.49 2015-01-28 23:29:56.000 028 33430.72 645.60 49996.10 28.49 2015-01-28 23:29:57.000 028 33430.86 645.57 49996.10 28.49 2015-01-28 23:29:58.000 028 33430.81 645.59 49996.10 28.49 2015-01-28 23:29:59.000 028 33430.79 645.60 49996.10 28.49 2015-01-28 23:30:00.000 028 33430.82 645.55 49996.10 28.49 2015-01-28 23:30:01.000 028 33430.81 645.60 49996.10 28.49 2015-01-28 23:30:02.000 028 33430.67 645.55 49996.10 28.49 2015-01-28 23:30:03.000 028 33430.86 645.58 49996.10 28.49 2015-01-28 23:30:04.000 028 33430.67 645.54 49996.10 28.49 2015-01-28 23:30:05.000 028 33430.70 645.56 49996.10 28.49 2015-01-28 23:30:06.000 028 33430.80 645.59 49996.10 28.49 2015-01-28 23:30:07.000 028 33430.69 645.61 49996.10 28.49 2015-01-28 23:30:08.000 028 33430.82 645.61 49996.10 28.49 2015-01-28 23:30:09.000 028 33430.61 645.61 49996.10 28.49 2015-01-28 23:30:10.000 028 33430.64 645.59 49996.10 28.49 2015-01-28 23:30:11.000 028 33430.67 645.59 49996.10 28.49 2015-01-28 23:30:12.000 028 33430.75 645.60 49996.10 28.49 2015-01-28 23:30:13.000 028 33430.77 645.60 49996.10 28.49 2015-01-28 23:30:14.000 028 33430.73 645.60 49996.10 28.49 2015-01-28 23:30:15.000 028 33430.53 645.61 49996.10 28.49 2015-01-28 23:30:16.000 028 33430.79 645.61 49996.10 28.49 2015-01-28 23:30:17.000 028 33430.65 645.61 49996.10 28.49 2015-01-28 23:30:18.000 028 33430.64 645.55 49996.10 28.49 2015-01-28 23:30:19.000 028 33430.70 645.61 49996.10 28.49 2015-01-28 23:30:20.000 028 33430.72 645.64 49996.10 28.49 2015-01-28 23:30:21.000 028 33430.61 645.64 49996.10 28.49 2015-01-28 23:30:22.000 028 33430.65 645.63 49996.10 28.49 2015-01-28 23:30:23.000 028 33430.66 645.63 49996.10 28.49 2015-01-28 23:30:24.000 028 33430.67 645.63 49996.10 28.49 2015-01-28 23:30:25.000 028 33430.68 645.66 49996.10 28.49 2015-01-28 23:30:26.000 028 33430.64 645.58 49996.10 28.49 2015-01-28 23:30:27.000 028 33430.64 645.67 49996.10 28.49 2015-01-28 23:30:28.000 028 33430.62 645.64 49996.10 28.49 2015-01-28 23:30:29.000 028 33430.70 645.61 49996.10 28.49 2015-01-28 23:30:30.000 028 33430.64 645.63 49996.10 28.49 2015-01-28 23:30:30.000 028 33430.64 645.62 49996.10 28.49 2015-01-28 23:30:32.000 028 33430.68 645.63 49996.10 28.49 2015-01-28 23:30:33.000 028 33430.61 645.62 49996.10 28.49 2015-01-28 23:30:34.000 028 33430.62 645.68 49996.10 28.49 2015-01-28 23:30:35.000 028 33430.56 645.65 49996.10 28.49 2015-01-28 23:30:36.000 028 33430.63 645.64 49996.10 28.49 2015-01-28 23:30:37.000 028 33430.62 645.65 49996.10 28.49 2015-01-28 23:30:38.000 028 33430.50 645.61 49996.10 28.49 2015-01-28 23:30:39.000 028 33430.56 645.63 49996.10 28.49 2015-01-28 23:30:40.000 028 33430.68 645.69 49996.10 28.49 2015-01-28 23:30:41.000 028 33430.65 645.64 49996.10 28.49 2015-01-28 23:30:42.000 028 33430.62 645.70 49996.10 28.49 2015-01-28 23:30:43.000 028 33430.62 645.66 49996.10 28.49 2015-01-28 23:30:43.000 028 33430.62 645.64 49996.10 28.49 2015-01-28 23:30:45.000 028 33430.67 645.70 49996.10 28.49 2015-01-28 23:30:46.000 028 33430.57 645.70 49996.10 28.49 2015-01-28 23:30:47.000 028 33430.57 645.71 49996.10 28.49 2015-01-28 23:30:48.000 028 33430.68 645.66 49996.10 28.49 2015-01-28 23:30:49.000 028 33430.59 645.64 49996.10 28.49 2015-01-28 23:30:50.000 028 33430.58 645.71 49996.10 28.49 2015-01-28 23:30:51.000 028 33430.69 645.71 49996.10 28.49 2015-01-28 23:30:52.000 028 33430.58 645.69 49996.10 28.49 2015-01-28 23:30:53.000 028 33430.61 645.65 49996.10 28.49 2015-01-28 23:30:54.000 028 33430.67 645.68 49996.10 28.49 2015-01-28 23:30:55.000 028 33430.59 645.69 49996.10 28.49 2015-01-28 23:30:56.000 028 33430.59 645.69 49996.10 28.49 2015-01-28 23:30:57.000 028 33430.62 645.73 49996.10 28.49 2015-01-28 23:30:58.000 028 33430.62 645.70 49996.10 28.49 2015-01-28 23:30:59.000 028 33430.58 645.69 49996.10 28.49 2015-01-28 23:31:00.000 028 33430.56 645.72 49996.10 28.49 2015-01-28 23:31:01.000 028 33430.62 645.72 49996.10 28.49 2015-01-28 23:31:02.000 028 33430.52 645.71 49996.10 28.49 2015-01-28 23:31:03.000 028 33430.59 645.70 49996.10 28.49 2015-01-28 23:31:04.000 028 33430.54 645.76 49996.10 28.49 2015-01-28 23:31:05.000 028 33430.49 645.75 49996.10 28.49 2015-01-28 23:31:06.000 028 33430.63 645.71 49996.10 28.49 2015-01-28 23:31:07.000 028 33430.56 645.74 49996.10 28.49 2015-01-28 23:31:08.000 028 33430.58 645.73 49996.10 28.49 2015-01-28 23:31:09.000 028 33430.53 645.70 49996.10 28.49 2015-01-28 23:31:10.000 028 33430.65 645.77 49996.10 28.49 2015-01-28 23:31:11.000 028 33430.53 645.73 49996.10 28.49 2015-01-28 23:31:12.000 028 33430.57 645.67 49996.10 28.49 2015-01-28 23:31:13.000 028 33430.58 645.76 49996.10 28.49 2015-01-28 23:31:14.000 028 33430.64 645.73 49996.10 28.49 2015-01-28 23:31:15.000 028 33430.51 645.72 49996.10 28.49 2015-01-28 23:31:16.000 028 33430.56 645.74 49996.10 28.49 2015-01-28 23:31:17.000 028 33430.52 645.73 49996.10 28.49 2015-01-28 23:31:18.000 028 33430.57 645.79 49996.10 28.49 2015-01-28 23:31:19.000 028 33430.55 645.74 49996.10 28.49 2015-01-28 23:31:20.000 028 33430.61 645.77 49996.10 28.49 2015-01-28 23:31:21.000 028 33430.59 645.74 49996.10 28.49 2015-01-28 23:31:22.000 028 33430.65 645.75 49996.10 28.49 2015-01-28 23:31:23.000 028 33430.53 645.77 49996.10 28.49 2015-01-28 23:31:24.000 028 33430.65 645.82 49996.10 28.49 2015-01-28 23:31:24.000 028 33430.52 645.79 49996.10 28.49 2015-01-28 23:31:26.000 028 33430.66 645.78 49996.10 28.49 2015-01-28 23:31:27.000 028 33430.59 645.83 49996.10 28.49 2015-01-28 23:31:28.000 028 33430.54 645.77 49996.10 28.49 2015-01-28 23:31:29.000 028 33430.61 645.80 49996.10 28.49 2015-01-28 23:31:30.000 028 33430.62 645.78 49996.10 28.49 2015-01-28 23:31:31.000 028 33430.58 645.81 49996.10 28.49 2015-01-28 23:31:32.000 028 33430.55 645.78 49996.10 28.49 2015-01-28 23:31:33.000 028 33430.52 645.81 49996.10 28.49 2015-01-28 23:31:34.000 028 33430.55 645.80 49996.10 28.49 2015-01-28 23:31:35.000 028 33430.48 645.82 49996.10 28.49 2015-01-28 23:31:36.000 028 33430.52 645.81 49996.10 28.49 2015-01-28 23:31:37.000 028 33430.49 645.82 49996.10 28.49 2015-01-28 23:31:37.000 028 33430.55 645.78 49996.10 28.49 2015-01-28 23:31:39.000 028 33430.47 645.81 49996.10 28.49 2015-01-28 23:31:40.000 028 33430.74 645.77 49996.10 28.49 2015-01-28 23:31:41.000 028 33430.55 645.77 49996.10 28.49 2015-01-28 23:31:42.000 028 33430.50 645.87 49996.10 28.49 2015-01-28 23:31:43.000 028 33430.49 645.84 49996.10 28.49 2015-01-28 23:31:44.000 028 33430.53 645.82 49996.10 28.49 2015-01-28 23:31:45.000 028 33430.59 645.84 49996.10 28.49 2015-01-28 23:31:46.000 028 33430.50 645.84 49996.10 28.49 2015-01-28 23:31:47.000 028 33430.55 645.83 49996.10 28.49 2015-01-28 23:31:48.000 028 33430.52 645.85 49996.10 28.49 2015-01-28 23:31:49.000 028 33430.52 645.87 49996.10 28.49 2015-01-28 23:31:50.000 028 33430.46 645.86 49996.10 28.49 2015-01-28 23:31:51.000 028 33430.57 645.87 49996.10 28.49 2015-01-28 23:31:52.000 028 33430.61 645.86 49996.10 28.49 2015-01-28 23:31:53.000 028 33430.54 645.90 49996.10 28.49 2015-01-28 23:31:54.000 028 33430.55 645.88 49996.10 28.49 2015-01-28 23:31:55.000 028 33430.45 645.86 49996.10 28.49 2015-01-28 23:31:56.000 028 33430.44 645.90 49996.10 28.49 2015-01-28 23:31:57.000 028 33430.43 645.88 49996.10 28.49 2015-01-28 23:31:58.000 028 33430.55 645.91 49996.10 28.49 2015-01-28 23:31:59.000 028 33430.52 645.91 49996.10 28.49 2015-01-28 23:32:00.000 028 33430.49 645.91 49996.10 28.49 2015-01-28 23:32:01.000 028 33430.47 645.92 49996.10 28.49 2015-01-28 23:32:02.000 028 33430.49 645.94 49996.10 28.49 2015-01-28 23:32:03.000 028 33430.49 645.87 49996.10 28.49 2015-01-28 23:32:04.000 028 33430.51 645.93 49996.10 28.49 2015-01-28 23:32:05.000 028 33430.49 645.92 49996.10 28.49 2015-01-28 23:32:06.000 028 33430.45 645.89 49996.10 28.49 2015-01-28 23:32:07.000 028 33430.43 645.89 49996.10 28.49 2015-01-28 23:32:08.000 028 33430.37 645.92 49996.10 28.49 2015-01-28 23:32:09.000 028 33430.47 645.90 49996.10 28.49 2015-01-28 23:32:10.000 028 33430.40 645.94 49996.10 28.49 2015-01-28 23:32:11.000 028 33430.45 645.91 49996.10 28.49 2015-01-28 23:32:12.000 028 33430.49 645.91 49996.10 28.49 2015-01-28 23:32:13.000 028 33430.43 645.92 49996.10 28.49 2015-01-28 23:32:14.000 028 33430.51 645.94 49996.10 28.49 2015-01-28 23:32:15.000 028 33430.41 645.95 49996.10 28.49 2015-01-28 23:32:16.000 028 33430.41 645.92 49996.10 28.49 2015-01-28 23:32:17.000 028 33430.40 645.93 49996.10 28.49 2015-01-28 23:32:18.000 028 33430.46 645.92 49996.10 28.49 2015-01-28 23:32:18.000 028 33430.46 645.96 49996.10 28.50 2015-01-28 23:32:20.000 028 33430.42 645.94 49996.10 28.50 2015-01-28 23:32:21.000 028 33430.46 645.95 49996.10 28.50 2015-01-28 23:32:22.000 028 33430.45 645.94 49996.10 28.50 2015-01-28 23:32:23.000 028 33430.39 645.96 49996.10 28.50 2015-01-28 23:32:24.000 028 33430.45 645.98 49996.10 28.49 2015-01-28 23:32:25.000 028 33430.35 645.96 49996.10 28.50 2015-01-28 23:32:26.000 028 33430.39 645.95 49996.10 28.50 2015-01-28 23:32:27.000 028 33430.37 645.97 49996.10 28.49 2015-01-28 23:32:28.000 028 33430.43 645.99 49996.10 28.50 2015-01-28 23:32:29.000 028 33430.45 645.96 49996.10 28.50 2015-01-28 23:32:30.000 028 33430.39 646.02 49996.10 28.50 2015-01-28 23:32:31.000 028 33430.48 646.00 49996.10 28.49 2015-01-28 23:32:31.000 028 33430.48 645.98 49996.10 28.49 2015-01-28 23:32:33.000 028 33430.43 645.98 49996.10 28.49 2015-01-28 23:32:34.000 028 33430.37 645.97 49996.10 28.49 2015-01-28 23:32:35.000 028 33430.34 645.98 49996.10 28.49 2015-01-28 23:32:36.000 028 33430.46 646.02 49996.10 28.49 2015-01-28 23:32:37.000 028 33430.44 646.03 49996.10 28.49 2015-01-28 23:32:38.000 028 33430.37 646.00 49996.10 28.49 2015-01-28 23:32:39.000 028 33430.42 646.02 49996.10 28.49 2015-01-28 23:32:40.000 028 33430.42 646.04 49996.10 28.49 2015-01-28 23:32:41.000 028 33430.37 646.01 49996.10 28.49 2015-01-28 23:32:42.000 028 33430.40 646.04 49996.10 28.49 2015-01-28 23:32:43.000 028 33430.50 646.02 49996.10 28.50 2015-01-28 23:32:44.000 028 33430.42 646.03 49996.10 28.49 2015-01-28 23:32:45.000 028 33430.49 646.05 49996.10 28.49 2015-01-28 23:32:46.000 028 33430.48 646.07 49996.10 28.49 2015-01-28 23:32:47.000 028 33430.43 646.07 49996.10 28.49 2015-01-28 23:32:48.000 028 33430.48 646.04 49996.10 28.50 2015-01-28 23:32:49.000 028 33430.49 646.05 49996.10 28.50 2015-01-28 23:32:50.000 028 33430.55 646.05 49996.10 28.50 2015-01-28 23:32:51.000 028 33430.38 646.09 49996.10 28.50 2015-01-28 23:32:52.000 028 33430.44 646.02 49996.10 28.50 2015-01-28 23:32:53.000 028 33430.39 646.03 49996.10 28.49 2015-01-28 23:32:54.000 028 33430.46 646.03 49996.10 28.50 2015-01-28 23:32:55.000 028 33430.50 646.05 49996.10 28.50 2015-01-28 23:32:56.000 028 33430.58 645.99 49996.10 28.50 2015-01-28 23:32:57.000 028 33430.49 646.06 49996.10 28.50 2015-01-28 23:32:58.000 028 33430.44 646.07 49996.10 28.49 2015-01-28 23:32:59.000 028 33430.41 646.05 49996.10 28.49 2015-01-28 23:33:00.000 028 33430.42 646.00 49996.10 28.50 2015-01-28 23:33:01.000 028 33430.43 646.05 49996.10 28.49 2015-01-28 23:33:02.000 028 33430.42 646.05 49996.10 28.50 2015-01-28 23:33:03.000 028 33430.36 646.05 49996.10 28.50 2015-01-28 23:33:04.000 028 33430.44 646.07 49996.10 28.49 2015-01-28 23:33:05.000 028 33430.37 646.05 49996.10 28.49 2015-01-28 23:33:06.000 028 33430.50 646.06 49996.10 28.49 2015-01-28 23:33:07.000 028 33430.48 646.03 49996.10 28.50 2015-01-28 23:33:08.000 028 33430.44 646.04 49996.10 28.49 2015-01-28 23:33:09.000 028 33430.40 646.05 49996.10 28.49 2015-01-28 23:33:10.000 028 33430.47 646.10 49996.10 28.50 2015-01-28 23:33:11.000 028 33430.41 646.07 49996.10 28.50 2015-01-28 23:33:12.000 028 33430.46 646.10 49996.10 28.50 2015-01-28 23:33:12.000 028 33430.39 646.08 49996.10 28.49 2015-01-28 23:33:14.000 028 33430.28 646.08 49996.10 28.49 2015-01-28 23:33:15.000 028 33430.47 646.08 49996.10 28.50 2015-01-28 23:33:16.000 028 33430.36 646.10 49996.10 28.50 2015-01-28 23:33:17.000 028 33430.38 646.12 49996.10 28.50 2015-01-28 23:33:18.000 028 33430.39 646.11 49996.10 28.50 2015-01-28 23:33:19.000 028 33430.36 646.14 49996.10 28.49 2015-01-28 23:33:20.000 028 33430.38 646.09 49996.10 28.50 2015-01-28 23:33:21.000 028 33430.37 646.09 49996.10 28.50 2015-01-28 23:33:22.000 028 33430.49 646.16 49996.10 28.50 2015-01-28 23:33:23.000 028 33430.37 646.13 49996.10 28.50 2015-01-28 23:33:24.000 028 33430.41 646.13 49996.10 28.50 2015-01-28 23:33:25.000 028 33430.36 646.13 49996.10 28.50 2015-01-28 23:33:25.000 028 33430.34 646.12 49996.10 28.50 2015-01-28 23:33:27.000 028 33430.31 646.14 49996.10 28.49 2015-01-28 23:33:28.000 028 33430.53 646.17 49996.10 28.50 2015-01-28 23:33:29.000 028 33430.43 646.18 49996.10 28.50 2015-01-28 23:33:30.000 028 33430.32 646.14 49996.10 28.50 2015-01-28 23:33:31.000 028 33430.37 646.14 49996.10 28.50 2015-01-28 23:33:32.000 028 33430.49 646.16 49996.10 28.50 2015-01-28 23:33:33.000 028 33430.26 646.15 49996.10 28.50 2015-01-28 23:33:34.000 028 33430.40 646.15 49996.10 28.50 2015-01-28 23:33:35.000 028 33430.32 646.15 49996.10 28.50 2015-01-28 23:33:36.000 028 33430.25 646.15 49996.10 28.50 2015-01-28 23:33:37.000 028 33430.37 646.21 49996.10 28.50 2015-01-28 23:33:38.000 028 33430.26 646.14 49996.10 28.50 2015-01-28 23:33:39.000 028 33430.37 646.14 49996.10 28.50 2015-01-28 23:33:40.000 028 33430.32 646.16 49996.10 28.50 2015-01-28 23:33:41.000 028 33430.34 646.15 49996.10 28.50 2015-01-28 23:33:42.000 028 33430.37 646.12 49996.10 28.50 2015-01-28 23:33:43.000 028 33430.34 646.20 49996.10 28.50 2015-01-28 23:33:44.000 028 33430.32 646.18 49996.10 28.50 2015-01-28 23:33:45.000 028 33430.40 646.21 49996.10 28.50 2015-01-28 23:33:46.000 028 33430.42 646.19 49996.10 28.50 2015-01-28 23:33:47.000 028 33430.28 646.22 49996.10 28.50 2015-01-28 23:33:48.000 028 33430.38 646.16 49996.10 28.50 2015-01-28 23:33:49.000 028 33430.34 646.17 49996.10 28.50 2015-01-28 23:33:50.000 028 33430.42 646.19 49996.10 28.50 2015-01-28 23:33:51.000 028 33430.38 646.19 49996.10 28.50 2015-01-28 23:33:52.000 028 33430.39 646.16 49996.10 28.50 2015-01-28 23:33:53.000 028 33430.37 646.12 49996.10 28.50 2015-01-28 23:33:54.000 028 33430.41 646.17 49996.10 28.50 2015-01-28 23:33:55.000 028 33430.36 646.14 49996.10 28.50 2015-01-28 23:33:56.000 028 33430.27 646.17 49996.10 28.50 2015-01-28 23:33:57.000 028 33430.35 646.18 49996.10 28.50 2015-01-28 23:33:58.000 028 33430.39 646.20 49996.10 28.50 2015-01-28 23:33:59.000 028 33430.28 646.16 49996.10 28.50 2015-01-28 23:34:00.000 028 33430.36 646.19 49996.10 28.50 2015-01-28 23:34:01.000 028 33430.29 646.21 49996.10 28.50 2015-01-28 23:34:02.000 028 33430.24 646.20 49996.10 28.50 2015-01-28 23:34:03.000 028 33430.25 646.16 49996.10 28.50 2015-01-28 23:34:04.000 028 33430.25 646.16 49996.10 28.50 2015-01-28 23:34:05.000 028 33430.21 646.22 49996.10 28.50 2015-01-28 23:34:06.000 028 33430.29 646.16 49996.10 28.50 2015-01-28 23:34:06.000 028 33430.32 646.20 49996.10 28.50 2015-01-28 23:34:08.000 028 33430.28 646.21 49996.10 28.50 2015-01-28 23:34:09.000 028 33430.26 646.18 49996.10 28.50 2015-01-28 23:34:10.000 028 33430.32 646.21 49996.10 28.50 2015-01-28 23:34:11.000 028 33430.24 646.20 49996.10 28.50 2015-01-28 23:34:12.000 028 33430.25 646.21 49996.10 28.50 2015-01-28 23:34:13.000 028 33430.30 646.18 49996.10 28.50 2015-01-28 23:34:14.000 028 33430.29 646.20 49996.10 28.50 2015-01-28 23:34:15.000 028 33430.21 646.14 49996.10 28.50 2015-01-28 23:34:16.000 028 33430.31 646.15 49996.10 28.50 2015-01-28 23:34:17.000 028 33430.29 646.14 49996.10 28.50 2015-01-28 23:34:18.000 028 33430.22 646.14 49996.10 28.50 2015-01-28 23:34:19.000 028 33430.25 646.11 49996.10 28.50 2015-01-28 23:34:19.000 028 33430.24 646.15 49996.10 28.50 2015-01-28 23:34:21.000 028 33430.27 646.14 49996.10 28.50 2015-01-28 23:34:22.000 028 33430.31 646.15 49996.10 28.50 2015-01-28 23:34:23.000 028 33430.24 646.13 49996.10 28.50 2015-01-28 23:34:24.000 028 33430.24 646.14 49996.10 28.50 2015-01-28 23:34:25.000 028 33430.32 646.16 49996.10 28.50 2015-01-28 23:34:26.000 028 33430.39 646.15 49996.10 28.50 2015-01-28 23:34:27.000 028 33430.19 646.12 49996.10 28.50 2015-01-28 23:34:28.000 028 33430.37 646.09 49996.10 28.50 2015-01-28 23:34:29.000 028 33430.33 646.09 49996.10 28.50 2015-01-28 23:34:30.000 028 33430.22 646.14 49996.10 28.50 2015-01-28 23:34:31.000 028 33430.29 646.11 49996.10 28.50 2015-01-28 23:34:32.000 028 33430.22 646.16 49996.10 28.50 2015-01-28 23:34:33.000 028 33430.33 646.16 49996.10 28.50 2015-01-28 23:34:34.000 028 33430.25 646.09 49996.10 28.50 2015-01-28 23:34:35.000 028 33430.28 646.05 49996.10 28.50 2015-01-28 23:34:36.000 028 33430.33 646.09 49996.10 28.50 2015-01-28 23:34:37.000 028 33430.27 646.10 49996.10 28.50 2015-01-28 23:34:38.000 028 33430.31 646.09 49996.10 28.50 2015-01-28 23:34:39.000 028 33430.31 646.10 49996.10 28.50 2015-01-28 23:34:40.000 028 33430.35 646.09 49996.10 28.50 2015-01-28 23:34:41.000 028 33430.27 646.09 49996.10 28.50 2015-01-28 23:34:42.000 028 33430.28 646.04 49996.10 28.50 2015-01-28 23:34:43.000 028 33430.31 646.06 49996.10 28.50 2015-01-28 23:34:44.000 028 33430.26 646.07 49996.10 28.50 2015-01-28 23:34:45.000 028 33430.27 646.07 49996.10 28.50 2015-01-28 23:34:46.000 028 33430.24 646.08 49996.10 28.50 2015-01-28 23:34:47.000 028 33430.27 646.05 49996.10 28.50 2015-01-28 23:34:48.000 028 33430.26 646.07 49996.10 28.50 2015-01-28 23:34:49.000 028 33430.28 646.07 49996.10 28.50 2015-01-28 23:34:50.000 028 33430.30 646.04 49996.10 28.50 2015-01-28 23:34:51.000 028 33430.29 646.06 49996.10 28.50 2015-01-28 23:34:52.000 028 33430.27 646.07 49996.10 28.50 2015-01-28 23:34:53.000 028 33430.20 646.05 49996.10 28.50 2015-01-28 23:34:54.000 028 33430.28 646.08 49996.10 28.50 2015-01-28 23:34:55.000 028 33430.22 646.05 49996.10 28.50 2015-01-28 23:34:56.000 028 33430.28 646.05 49996.10 28.50 2015-01-28 23:34:57.000 028 33430.32 646.03 49996.10 28.50 2015-01-28 23:34:58.000 028 33430.14 646.01 49996.10 28.50 2015-01-28 23:34:59.000 028 33430.20 646.03 49996.10 28.50 2015-01-28 23:35:00.000 028 33430.20 646.02 49996.10 28.50 2015-01-28 23:35:00.000 028 33430.19 646.05 49996.10 28.50 2015-01-28 23:35:02.000 028 33430.26 646.02 49996.10 28.50 2015-01-28 23:35:03.000 028 33430.22 646.05 49996.10 28.50 2015-01-28 23:35:04.000 028 33430.24 646.07 49996.10 28.50 2015-01-28 23:35:05.000 028 33430.14 646.00 49996.10 28.50 2015-01-28 23:35:06.000 028 33430.18 646.04 49996.10 28.50 2015-01-28 23:35:07.000 028 33430.21 646.02 49996.10 28.50 2015-01-28 23:35:08.000 028 33430.12 646.00 49996.10 28.50 2015-01-28 23:35:09.000 028 33430.24 645.99 49996.10 28.50 2015-01-28 23:35:10.000 028 33430.16 645.99 49996.10 28.50 2015-01-28 23:35:11.000 028 33430.22 645.99 49996.10 28.50 2015-01-28 23:35:12.000 028 33430.15 645.99 49996.10 28.50 2015-01-28 23:35:13.000 028 33430.22 646.02 49996.10 28.50 2015-01-28 23:35:13.000 028 33430.13 645.99 49996.10 28.50 2015-01-28 23:35:15.000 028 33430.27 646.04 49996.10 28.50 2015-01-28 23:35:16.000 028 33430.14 645.99 49996.10 28.50 2015-01-28 23:35:17.000 028 33430.12 646.00 49996.10 28.50 2015-01-28 23:35:18.000 028 33430.17 646.00 49996.10 28.50 2015-01-28 23:35:19.000 028 33430.09 646.02 49996.10 28.50 2015-01-28 23:35:20.000 028 33430.21 646.01 49996.10 28.50 2015-01-28 23:35:21.000 028 33430.11 646.02 49996.10 28.50 2015-01-28 23:35:22.000 028 33430.11 646.05 49996.10 28.50 2015-01-28 23:35:23.000 028 33430.07 646.02 49996.10 28.50 2015-01-28 23:35:24.000 028 33430.04 646.03 49996.10 28.50 2015-01-28 23:35:25.000 028 33430.10 646.00 49996.10 28.50 2015-01-28 23:35:26.000 028 33430.09 646.02 49996.10 28.50 2015-01-28 23:35:27.000 028 33430.15 646.02 49996.10 28.50 2015-01-28 23:35:28.000 028 33430.09 646.00 49996.10 28.50 2015-01-28 23:35:29.000 028 33429.98 646.02 49996.10 28.50 2015-01-28 23:35:30.000 028 33430.09 646.02 49996.10 28.50 2015-01-28 23:35:31.000 028 33430.06 646.03 49996.10 28.50 2015-01-28 23:35:32.000 028 33430.14 646.00 49996.10 28.50 2015-01-28 23:35:33.000 028 33429.96 646.03 49996.10 28.50 2015-01-28 23:35:34.000 028 33430.07 646.04 49996.10 28.50 2015-01-28 23:35:35.000 028 33430.00 645.99 49996.10 28.50 2015-01-28 23:35:36.000 028 33430.02 646.00 49996.10 28.50 2015-01-28 23:35:37.000 028 33430.04 646.01 49996.10 28.50 2015-01-28 23:35:38.000 028 33429.94 645.98 49996.10 28.50 2015-01-28 23:35:39.000 028 33429.99 646.00 49996.10 28.50 2015-01-28 23:35:40.000 028 33430.10 645.97 49996.10 28.50 2015-01-28 23:35:41.000 028 33430.02 645.99 49996.10 28.50 2015-01-28 23:35:42.000 028 33430.11 645.95 49996.10 28.50 2015-01-28 23:35:43.000 028 33430.04 645.97 49996.10 28.50 2015-01-28 23:35:44.000 028 33430.01 645.98 49996.10 28.50 2015-01-28 23:35:45.000 028 33430.01 645.98 49996.10 28.50 2015-01-28 23:35:46.000 028 33429.98 646.02 49996.10 28.50 2015-01-28 23:35:47.000 028 33429.99 645.99 49996.10 28.50 2015-01-28 23:35:48.000 028 33429.99 645.97 49996.10 28.50 2015-01-28 23:35:49.000 028 33429.96 646.01 49996.10 28.50 2015-01-28 23:35:50.000 028 33429.95 646.01 49996.10 28.50 2015-01-28 23:35:51.000 028 33430.04 646.02 49996.10 28.50 2015-01-28 23:35:52.000 028 33430.03 646.01 49996.10 28.50 2015-01-28 23:35:53.000 028 33429.98 646.03 49996.10 28.50 2015-01-28 23:35:54.000 028 33429.96 646.00 49996.10 28.50 2015-01-28 23:35:54.000 028 33429.88 645.99 49996.10 28.50 2015-01-28 23:35:56.000 028 33429.96 646.01 49996.10 28.50 2015-01-28 23:35:57.000 028 33429.96 646.02 49996.10 28.50 2015-01-28 23:35:58.000 028 33429.90 645.99 49996.10 28.50 2015-01-28 23:35:59.000 028 33429.94 645.99 49996.10 28.50 2015-01-28 23:36:00.000 028 33429.99 646.00 49996.10 28.50 2015-01-28 23:36:01.000 028 33429.96 645.96 49996.10 28.50 2015-01-28 23:36:02.000 028 33429.87 646.02 49996.10 28.50 2015-01-28 23:36:03.000 028 33429.91 646.03 49996.10 28.50 2015-01-28 23:36:04.000 028 33430.00 645.99 49996.10 28.50 2015-01-28 23:36:05.000 028 33429.90 646.04 49996.10 28.50 2015-01-28 23:36:06.000 028 33429.85 646.00 49996.10 28.50 2015-01-28 23:36:07.000 028 33429.87 646.00 49996.10 28.50 2015-01-28 23:36:07.000 028 33429.93 646.02 49996.10 28.50 2015-01-28 23:36:09.000 028 33429.89 646.05 49996.10 28.50 2015-01-28 23:36:10.000 028 33429.93 646.00 49996.10 28.50 2015-01-28 23:36:11.000 028 33429.82 646.00 49996.10 28.50 2015-01-28 23:36:12.000 028 33429.86 645.99 49996.10 28.50 2015-01-28 23:36:13.000 028 33429.74 645.96 49996.10 28.50 2015-01-28 23:36:14.000 028 33429.90 646.01 49996.10 28.50 2015-01-28 23:36:15.000 028 33429.93 646.03 49996.10 28.50 2015-01-28 23:36:16.000 028 33429.93 646.01 49996.10 28.50 2015-01-28 23:36:17.000 028 33429.81 646.00 49996.10 28.50 2015-01-28 23:36:18.000 028 33429.89 646.03 49996.10 28.50 2015-01-28 23:36:19.000 028 33429.80 645.99 49996.10 28.50 2015-01-28 23:36:20.000 028 33429.74 646.04 49996.10 28.50 2015-01-28 23:36:21.000 028 33429.75 646.07 49996.10 28.50 2015-01-28 23:36:22.000 028 33429.83 646.05 49996.10 28.50 2015-01-28 23:36:23.000 028 33429.81 646.02 49996.10 28.50 2015-01-28 23:36:24.000 028 33429.69 645.98 49996.10 28.50 2015-01-28 23:36:25.000 028 33429.72 646.05 49996.10 28.50 2015-01-28 23:36:26.000 028 33429.78 646.07 49996.10 28.50 2015-01-28 23:36:27.000 028 33429.72 646.04 49996.10 28.50 2015-01-28 23:36:28.000 028 33429.76 646.04 49996.10 28.50 2015-01-28 23:36:29.000 028 33429.83 646.03 49996.10 28.50 2015-01-28 23:36:30.000 028 33429.69 646.04 49996.10 28.50 2015-01-28 23:36:31.000 028 33429.69 646.01 49996.10 28.50 2015-01-28 23:36:32.000 028 33429.74 646.04 49996.10 28.50 2015-01-28 23:36:33.000 028 33429.79 646.05 49996.10 28.50 2015-01-28 23:36:34.000 028 33429.69 646.04 49996.10 28.50 2015-01-28 23:36:35.000 028 33429.73 646.00 49996.10 28.50 2015-01-28 23:36:36.000 028 33429.68 646.06 49996.10 28.50 2015-01-28 23:36:37.000 028 33429.79 646.02 49996.10 28.50 2015-01-28 23:36:38.000 028 33429.69 646.02 49996.10 28.50 2015-01-28 23:36:39.000 028 33429.79 646.03 49996.10 28.50 2015-01-28 23:36:40.000 028 33429.69 646.04 49996.10 28.50 2015-01-28 23:36:41.000 028 33429.71 645.99 49996.10 28.50 2015-01-28 23:36:42.000 028 33429.77 646.00 49996.10 28.50 2015-01-28 23:36:43.000 028 33429.78 646.02 49996.10 28.50 2015-01-28 23:36:44.000 028 33429.65 645.99 49996.10 28.50 2015-01-28 23:36:45.000 028 33429.78 646.00 49996.10 28.50 2015-01-28 23:36:46.000 028 33429.75 646.06 49996.10 28.50 2015-01-28 23:36:47.000 028 33429.71 646.05 49996.10 28.50 2015-01-28 23:36:48.000 028 33429.82 645.97 49996.10 28.50 2015-01-28 23:36:48.000 028 33429.71 646.02 49996.10 28.50 2015-01-28 23:36:50.000 028 33429.74 646.02 49996.10 28.50 2015-01-28 23:36:51.000 028 33429.72 645.99 49996.10 28.50 2015-01-28 23:36:52.000 028 33429.63 646.01 49996.10 28.50 2015-01-28 23:36:53.000 028 33429.68 646.01 49996.10 28.50 2015-01-28 23:36:54.000 028 33429.75 646.02 49996.10 28.50 2015-01-28 23:36:55.000 028 33429.65 646.02 49996.10 28.50 2015-01-28 23:36:56.000 028 33429.72 646.02 49996.10 28.50 2015-01-28 23:36:57.000 028 33429.64 646.02 49996.10 28.50 2015-01-28 23:36:58.000 028 33429.71 645.98 49996.10 28.50 2015-01-28 23:36:59.000 028 33429.68 646.02 49996.10 28.50 2015-01-28 23:37:00.000 028 33429.63 646.02 49996.10 28.50 2015-01-28 23:37:01.000 028 33429.60 646.01 49996.10 28.50 2015-01-28 23:37:01.000 028 33429.62 645.97 49996.10 28.50 2015-01-28 23:37:03.000 028 33429.60 646.04 49996.10 28.50 2015-01-28 23:37:04.000 028 33429.64 645.99 49996.10 28.50 2015-01-28 23:37:05.000 028 33429.63 646.04 49996.10 28.50 2015-01-28 23:37:06.000 028 33429.63 645.98 49996.10 28.50 2015-01-28 23:37:07.000 028 33429.65 645.95 49996.10 28.50 2015-01-28 23:37:08.000 028 33429.62 645.97 49996.10 28.50 2015-01-28 23:37:09.000 028 33429.64 646.04 49996.10 28.50 2015-01-28 23:37:10.000 028 33429.57 645.99 49996.10 28.50 2015-01-28 23:37:11.000 028 33429.50 645.96 49996.10 28.50 2015-01-28 23:37:12.000 028 33429.56 645.93 49996.10 28.50 2015-01-28 23:37:13.000 028 33429.47 645.95 49996.10 28.50 2015-01-28 23:37:14.000 028 33429.62 645.98 49996.10 28.50 2015-01-28 23:37:15.000 028 33429.50 645.96 49996.10 28.50 2015-01-28 23:37:16.000 028 33429.59 646.00 49996.10 28.50 2015-01-28 23:37:17.000 028 33429.56 646.00 49996.10 28.50 2015-01-28 23:37:18.000 028 33429.56 645.98 49996.10 28.50 2015-01-28 23:37:19.000 028 33429.54 645.96 49996.10 28.50 2015-01-28 23:37:20.000 028 33429.47 645.95 49996.10 28.50 2015-01-28 23:37:21.000 028 33429.49 645.98 49996.10 28.50 2015-01-28 23:37:22.000 028 33429.57 645.98 49996.10 28.50 2015-01-28 23:37:23.000 028 33429.48 645.97 49996.10 28.50 2015-01-28 23:37:24.000 028 33429.51 645.95 49996.10 28.50 2015-01-28 23:37:25.000 028 33429.40 645.93 49996.10 28.50 2015-01-28 23:37:26.000 028 33429.46 645.96 49996.10 28.50 2015-01-28 23:37:27.000 028 33429.45 645.95 49996.10 28.50 2015-01-28 23:37:28.000 028 33429.46 645.99 49996.10 28.50 2015-01-28 23:37:29.000 028 33429.40 645.96 49996.10 28.50 2015-01-28 23:37:30.000 028 33429.36 645.96 49996.10 28.50 2015-01-28 23:37:31.000 028 33429.41 646.02 49996.10 28.50 2015-01-28 23:37:32.000 028 33429.31 645.96 49996.10 28.50 2015-01-28 23:37:33.000 028 33429.32 646.00 49996.10 28.50 2015-01-28 23:37:34.000 028 33429.45 645.97 49996.10 28.50 2015-01-28 23:37:35.000 028 33429.38 646.00 49996.10 28.50 2015-01-28 23:37:36.000 028 33429.40 645.95 49996.10 28.50 2015-01-28 23:37:37.000 028 33429.32 645.97 49996.10 28.50 2015-01-28 23:37:38.000 028 33429.27 645.98 49996.10 28.50 2015-01-28 23:37:39.000 028 33429.36 645.98 49996.10 28.50 2015-01-28 23:37:40.000 028 33429.39 645.98 49996.10 28.50 2015-01-28 23:37:41.000 028 33429.36 645.96 49996.10 28.50 2015-01-28 23:37:42.000 028 33429.32 645.98 49996.10 28.50 2015-01-28 23:37:42.000 028 33429.39 645.94 49996.10 28.50 2015-01-28 23:37:44.000 028 33429.43 645.99 49996.10 28.50 2015-01-28 23:37:45.000 028 33429.31 645.94 49996.10 28.50 2015-01-28 23:37:46.000 028 33429.37 645.93 49996.10 28.50 2015-01-28 23:37:47.000 028 33429.32 645.91 49996.10 28.50 2015-01-28 23:37:48.000 028 33429.35 645.95 49996.10 28.50 2015-01-28 23:37:49.000 028 33429.33 645.91 49996.10 28.50 2015-01-28 23:37:50.000 028 33429.27 645.95 49996.10 28.50 2015-01-28 23:37:51.000 028 33429.43 645.97 49996.10 28.50 2015-01-28 23:37:52.000 028 33429.36 645.94 49996.10 28.50 2015-01-28 23:37:53.000 028 33429.37 645.89 49996.10 28.50 2015-01-28 23:37:54.000 028 33429.35 645.91 49996.10 28.50 2015-01-28 23:37:55.000 028 33429.24 645.89 49996.10 28.50 2015-01-28 23:37:55.000 028 33429.31 645.95 49996.10 28.50 2015-01-28 23:37:57.000 028 33429.33 645.92 49996.10 28.50 2015-01-28 23:37:58.000 028 33429.33 645.96 49996.10 28.50 2015-01-28 23:37:59.000 028 33429.29 645.92 49996.10 28.50 2015-01-28 23:38:00.000 028 33429.40 645.89 49996.10 28.50 2015-01-28 23:38:01.000 028 33429.31 645.90 49996.10 28.50 2015-01-28 23:38:02.000 028 33429.28 645.92 49996.10 28.50 2015-01-28 23:38:03.000 028 33429.33 645.90 49996.10 28.50 2015-01-28 23:38:04.000 028 33429.35 645.92 49996.10 28.50 2015-01-28 23:38:05.000 028 33429.29 645.88 49996.10 28.50 2015-01-28 23:38:06.000 028 33429.30 645.90 49996.10 28.50 2015-01-28 23:38:07.000 028 33429.31 645.95 49996.10 28.50 2015-01-28 23:38:08.000 028 33429.14 645.91 49996.10 28.50 2015-01-28 23:38:09.000 028 33429.26 645.93 49996.10 28.50 2015-01-28 23:38:10.000 028 33429.24 645.89 49996.10 28.50 2015-01-28 23:38:11.000 028 33429.18 645.93 49996.10 28.50 2015-01-28 23:38:12.000 028 33429.26 645.89 49996.10 28.50 2015-01-28 23:38:13.000 028 33429.25 645.90 49996.10 28.50 2015-01-28 23:38:14.000 028 33429.20 645.93 49996.10 28.50 2015-01-28 23:38:15.000 028 33429.20 645.88 49996.10 28.50 2015-01-28 23:38:16.000 028 33429.22 645.87 49996.10 28.50 2015-01-28 23:38:17.000 028 33429.25 645.88 49996.10 28.50 2015-01-28 23:38:18.000 028 33429.22 645.90 49996.10 28.50 2015-01-28 23:38:19.000 028 33429.26 645.91 49996.10 28.50 2015-01-28 23:38:20.000 028 33429.25 645.92 49996.10 28.50 2015-01-28 23:38:21.000 028 33429.17 645.88 49996.10 28.50 2015-01-28 23:38:22.000 028 33429.19 645.85 49996.10 28.50 2015-01-28 23:38:23.000 028 33429.10 645.88 49996.10 28.50 2015-01-28 23:38:24.000 028 33429.22 645.91 49996.10 28.50 2015-01-28 23:38:25.000 028 33429.18 645.88 49996.10 28.50 2015-01-28 23:38:26.000 028 33429.19 645.95 49996.10 28.50 2015-01-28 23:38:27.000 028 33429.24 645.91 49996.10 28.50 2015-01-28 23:38:28.000 028 33429.10 645.89 49996.10 28.50 2015-01-28 23:38:29.000 028 33429.06 645.88 49996.10 28.50 2015-01-28 23:38:30.000 028 33429.16 645.90 49996.10 28.50 2015-01-28 23:38:31.000 028 33429.18 645.91 49996.10 28.50 2015-01-28 23:38:32.000 028 33428.97 645.90 49996.10 28.50 2015-01-28 23:38:33.000 028 33429.10 645.92 49996.10 28.50 2015-01-28 23:38:34.000 028 33429.10 645.89 49996.10 28.50 2015-01-28 23:38:35.000 028 33429.04 645.91 49996.10 28.50 2015-01-28 23:38:36.000 028 33429.17 645.90 49996.10 28.50 2015-01-28 23:38:36.000 028 33429.02 645.93 49996.10 28.50 2015-01-28 23:38:38.000 028 33429.03 645.91 49996.10 28.50 2015-01-28 23:38:39.000 028 33429.07 645.91 49996.10 28.50 2015-01-28 23:38:40.000 028 33428.97 645.87 49996.10 28.50 2015-01-28 23:38:41.000 028 33429.05 645.90 49996.10 28.50 2015-01-28 23:38:42.000 028 33429.06 645.91 49996.10 28.50 2015-01-28 23:38:43.000 028 33429.02 645.91 49996.10 28.50 2015-01-28 23:38:44.000 028 33428.98 645.90 49996.10 28.50 2015-01-28 23:38:45.000 028 33429.21 645.88 49996.10 28.50 2015-01-28 23:38:46.000 028 33429.03 645.90 49996.10 28.50 2015-01-28 23:38:47.000 028 33429.00 645.91 49996.10 28.50 2015-01-28 23:38:48.000 028 33429.00 645.89 49996.10 28.50 2015-01-28 23:38:49.000 028 33429.10 645.89 49996.10 28.50 2015-01-28 23:38:49.000 028 33429.10 645.87 49996.10 28.50 2015-01-28 23:38:51.000 028 33429.05 645.88 49996.10 28.50 2015-01-28 23:38:52.000 028 33429.11 645.93 49996.10 28.50 2015-01-28 23:38:53.000 028 33429.07 645.90 49996.10 28.50 2015-01-28 23:38:54.000 028 33429.08 645.92 49996.10 28.50 2015-01-28 23:38:55.000 028 33429.10 645.86 49996.10 28.50 2015-01-28 23:38:56.000 028 33429.20 645.90 49996.10 28.50 2015-01-28 23:38:57.000 028 33429.01 645.91 49996.10 28.50 2015-01-28 23:38:58.000 028 33429.03 645.90 49996.10 28.50 2015-01-28 23:38:59.000 028 33429.06 645.87 49996.10 28.50 2015-01-28 23:39:00.000 028 33429.09 645.92 49996.10 28.50 2015-01-28 23:39:01.000 028 33429.12 645.89 49996.10 28.50 2015-01-28 23:39:02.000 028 33429.02 645.88 49996.10 28.50 2015-01-28 23:39:03.000 028 33429.04 645.89 49996.10 28.50 2015-01-28 23:39:04.000 028 33429.07 645.86 49996.10 28.50 2015-01-28 23:39:05.000 028 33429.08 645.87 49996.10 28.50 2015-01-28 23:39:06.000 028 33429.13 645.86 49996.10 28.50 2015-01-28 23:39:07.000 028 33429.07 645.90 49996.10 28.50 2015-01-28 23:39:08.000 028 33429.14 645.84 49996.10 28.50 2015-01-28 23:39:09.000 028 33429.14 645.92 49996.10 28.50 2015-01-28 23:39:10.000 028 33429.05 645.81 49996.10 28.50 2015-01-28 23:39:11.000 028 33429.11 645.82 49996.10 28.50 2015-01-28 23:39:12.000 028 33429.13 645.86 49996.10 28.50 2015-01-28 23:39:13.000 028 33429.11 645.85 49996.10 28.50 2015-01-28 23:39:14.000 028 33429.06 645.85 49996.10 28.50 2015-01-28 23:39:15.000 028 33429.21 645.84 49996.10 28.50 2015-01-28 23:39:16.000 028 33429.21 645.88 49996.10 28.50 2015-01-28 23:39:17.000 028 33429.09 645.87 49996.10 28.50 2015-01-28 23:39:18.000 028 33429.11 645.90 49996.10 28.50 2015-01-28 23:39:19.000 028 33429.09 645.87 49996.10 28.50 2015-01-28 23:39:20.000 028 33429.06 645.83 49996.10 28.50 2015-01-28 23:39:21.000 028 33429.04 645.90 49996.10 28.50 2015-01-28 23:39:22.000 028 33429.20 645.84 49996.10 28.50 2015-01-28 23:39:23.000 028 33429.16 645.86 49996.10 28.50 2015-01-28 23:39:24.000 028 33429.07 645.90 49996.10 28.50 2015-01-28 23:39:25.000 028 33429.04 645.85 49996.10 28.50 2015-01-28 23:39:26.000 028 33429.04 645.88 49996.10 28.50 2015-01-28 23:39:27.000 028 33429.06 645.91 49996.10 28.50 2015-01-28 23:39:28.000 028 33429.04 645.90 49996.10 28.50 2015-01-28 23:39:29.000 028 33429.07 645.87 49996.10 28.50 2015-01-28 23:39:30.000 028 33429.06 645.92 49996.10 28.50 2015-01-28 23:39:30.000 028 33429.06 645.88 49996.10 28.50 2015-01-28 23:39:32.000 028 33429.09 645.91 49996.10 28.50 2015-01-28 23:39:33.000 028 33428.95 645.94 49996.10 28.50 2015-01-28 23:39:34.000 028 33429.03 645.94 49996.10 28.50 2015-01-28 23:39:35.000 028 33428.95 645.95 49996.10 28.50 2015-01-28 23:39:36.000 028 33429.02 645.91 49996.10 28.50 2015-01-28 23:39:37.000 028 33429.07 645.91 49996.10 28.50 2015-01-28 23:39:38.000 028 33429.03 645.94 49996.10 28.50 2015-01-28 23:39:39.000 028 33428.99 645.97 49996.10 28.50 2015-01-28 23:39:40.000 028 33429.07 645.95 49996.10 28.50 2015-01-28 23:39:41.000 028 33429.03 645.94 49996.10 28.50 2015-01-28 23:39:42.000 028 33429.01 645.95 49996.10 28.50 2015-01-28 23:39:43.000 028 33429.03 645.94 49996.10 28.50 2015-01-28 23:39:43.000 028 33429.00 645.96 49996.10 28.50 2015-01-28 23:39:45.000 028 33429.06 645.96 49996.10 28.50 2015-01-28 23:39:46.000 028 33429.09 645.92 49996.10 28.50 2015-01-28 23:39:47.000 028 33428.94 645.93 49996.10 28.50 2015-01-28 23:39:48.000 028 33428.91 645.98 49996.10 28.50 2015-01-28 23:39:49.000 028 33428.98 645.92 49996.10 28.50 2015-01-28 23:39:50.000 028 33428.93 645.94 49996.10 28.50 2015-01-28 23:39:51.000 028 33428.94 645.95 49996.10 28.50 2015-01-28 23:39:52.000 028 33428.97 645.95 49996.10 28.50 2015-01-28 23:39:53.000 028 33428.93 645.95 49996.10 28.50 2015-01-28 23:39:54.000 028 33429.01 645.97 49996.10 28.50 2015-01-28 23:39:55.000 028 33428.97 645.94 49996.10 28.50 2015-01-28 23:39:56.000 028 33429.11 645.98 49996.10 28.50 2015-01-28 23:39:57.000 028 33429.00 645.96 49996.10 28.50 2015-01-28 23:39:58.000 028 33428.88 645.95 49996.10 28.50 2015-01-28 23:39:59.000 028 33428.94 645.96 49996.10 28.50 2015-01-28 23:40:00.000 028 33428.91 645.96 49996.10 28.50 2015-01-28 23:40:01.000 028 33428.91 645.99 49996.10 28.50 2015-01-28 23:40:02.000 028 33428.94 645.93 49996.10 28.50 2015-01-28 23:40:03.000 028 33428.87 645.98 49996.10 28.50 2015-01-28 23:40:04.000 028 33428.98 645.96 49996.10 28.50 2015-01-28 23:40:05.000 028 33428.91 645.93 49996.10 28.50 2015-01-28 23:40:06.000 028 33429.00 645.95 49996.10 28.50 2015-01-28 23:40:07.000 028 33428.96 645.97 49996.10 28.50 2015-01-28 23:40:08.000 028 33428.91 645.96 49996.10 28.50 2015-01-28 23:40:09.000 028 33429.00 646.02 49996.10 28.50 2015-01-28 23:40:10.000 028 33428.87 645.98 49996.10 28.50 2015-01-28 23:40:11.000 028 33428.92 645.96 49996.10 28.50 2015-01-28 23:40:12.000 028 33428.92 645.98 49996.10 28.50 2015-01-28 23:40:13.000 028 33428.94 646.00 49996.10 28.50 2015-01-28 23:40:14.000 028 33428.91 646.01 49996.10 28.50 2015-01-28 23:40:15.000 028 33429.03 645.97 49996.10 28.50 2015-01-28 23:40:16.000 028 33428.88 645.98 49996.10 28.50 2015-01-28 23:40:17.000 028 33428.89 645.98 49996.10 28.50 2015-01-28 23:40:18.000 028 33428.88 645.96 49996.10 28.50 2015-01-28 23:40:19.000 028 33428.87 645.93 49996.10 28.50 2015-01-28 23:40:20.000 028 33428.93 645.98 49996.10 28.50 2015-01-28 23:40:21.000 028 33428.86 646.00 49996.10 28.50 2015-01-28 23:40:22.000 028 33428.82 646.01 49996.10 28.50 2015-01-28 23:40:23.000 028 33428.88 646.01 49996.10 28.50 2015-01-28 23:40:24.000 028 33428.91 645.94 49996.10 28.50 2015-01-28 23:40:24.000 028 33428.85 645.93 49996.10 28.50 2015-01-28 23:40:26.000 028 33428.89 645.98 49996.10 28.50 2015-01-28 23:40:27.000 028 33428.91 645.98 49996.10 28.50 2015-01-28 23:40:28.000 028 33428.89 646.02 49996.10 28.50 2015-01-28 23:40:29.000 028 33428.88 646.01 49996.10 28.50 2015-01-28 23:40:30.000 028 33428.85 645.99 49996.10 28.50 2015-01-28 23:40:31.000 028 33428.85 646.00 49996.10 28.50 2015-01-28 23:40:32.000 028 33428.75 646.05 49996.10 28.50 2015-01-28 23:40:33.000 028 33428.82 646.04 49996.10 28.50 2015-01-28 23:40:34.000 028 33429.01 645.99 49996.10 28.50 2015-01-28 23:40:35.000 028 33428.84 646.00 49996.10 28.50 2015-01-28 23:40:36.000 028 33428.84 646.01 49996.10 28.50 2015-01-28 23:40:37.000 028 33428.95 645.97 49996.10 28.50 2015-01-28 23:40:37.000 028 33428.95 646.00 49996.10 28.50 2015-01-28 23:40:39.000 028 33428.89 645.98 49996.10 28.50 2015-01-28 23:40:40.000 028 33428.91 646.02 49996.10 28.50 2015-01-28 23:40:41.000 028 33428.95 646.02 49996.10 28.50 2015-01-28 23:40:42.000 028 33428.99 646.00 49996.10 28.50 2015-01-28 23:40:43.000 028 33429.00 645.99 49996.10 28.50 2015-01-28 23:40:44.000 028 33428.93 645.98 49996.10 28.50 2015-01-28 23:40:45.000 028 33428.97 646.00 49996.10 28.50 2015-01-28 23:40:46.000 028 33428.89 646.00 49996.10 28.50 2015-01-28 23:40:47.000 028 33428.87 646.01 49996.10 28.50 2015-01-28 23:40:48.000 028 33428.84 645.98 49996.10 28.50 2015-01-28 23:40:49.000 028 33429.00 645.99 49996.10 28.50 2015-01-28 23:40:50.000 028 33428.93 645.98 49996.10 28.50 2015-01-28 23:40:51.000 028 33428.80 646.04 49996.10 28.50 2015-01-28 23:40:52.000 028 33428.89 646.02 49996.10 28.50 2015-01-28 23:40:53.000 028 33428.82 646.00 49996.10 28.50 2015-01-28 23:40:54.000 028 33428.84 646.04 49996.10 28.50 2015-01-28 23:40:55.000 028 33428.88 646.05 49996.10 28.50 2015-01-28 23:40:56.000 028 33428.88 646.04 49996.10 28.50 2015-01-28 23:40:57.000 028 33428.86 646.01 49996.10 28.50 2015-01-28 23:40:58.000 028 33428.88 646.06 49996.10 28.50 2015-01-28 23:40:59.000 028 33428.86 646.02 49996.10 28.50 2015-01-28 23:41:00.000 028 33428.85 646.06 49996.10 28.50 2015-01-28 23:41:01.000 028 33428.84 646.09 49996.10 28.50 2015-01-28 23:41:02.000 028 33428.85 646.05 49996.10 28.50 2015-01-28 23:41:03.000 028 33428.81 646.02 49996.10 28.50 2015-01-28 23:41:04.000 028 33428.88 646.05 49996.10 28.50 2015-01-28 23:41:05.000 028 33428.83 646.04 49996.10 28.50 2015-01-28 23:41:06.000 028 33428.87 646.05 49996.10 28.50 2015-01-28 23:41:07.000 028 33428.82 646.03 49996.10 28.50 2015-01-28 23:41:08.000 028 33428.81 646.04 49996.10 28.50 2015-01-28 23:41:09.000 028 33428.85 646.04 49996.10 28.50 2015-01-28 23:41:10.000 028 33428.78 646.06 49996.10 28.50 2015-01-28 23:41:11.000 028 33428.75 646.07 49996.10 28.50 2015-01-28 23:41:12.000 028 33428.93 646.03 49996.10 28.50 2015-01-28 23:41:13.000 028 33428.77 646.06 49996.10 28.50 2015-01-28 23:41:14.000 028 33428.79 646.00 49996.10 28.50 2015-01-28 23:41:15.000 028 33428.85 646.03 49996.10 28.50 2015-01-28 23:41:16.000 028 33428.78 646.06 49996.10 28.50 2015-01-28 23:41:17.000 028 33428.75 646.06 49996.10 28.50 2015-01-28 23:41:18.000 028 33428.76 646.05 49996.10 28.50 2015-01-28 23:41:18.000 028 33428.82 646.04 49996.10 28.50 2015-01-28 23:41:20.000 028 33428.73 646.04 49996.10 28.50 2015-01-28 23:41:21.000 028 33428.81 646.11 49996.10 28.50 2015-01-28 23:41:22.000 028 33428.70 646.08 49996.10 28.50 2015-01-28 23:41:23.000 028 33428.79 646.02 49996.10 28.50 2015-01-28 23:41:24.000 028 33428.73 646.10 49996.10 28.50 2015-01-28 23:41:25.000 028 33428.72 646.03 49996.10 28.50 2015-01-28 23:41:26.000 028 33428.69 646.11 49996.10 28.50 2015-01-28 23:41:27.000 028 33428.79 646.05 49996.10 28.50 2015-01-28 23:41:28.000 028 33428.83 646.04 49996.10 28.50 2015-01-28 23:41:29.000 028 33428.70 646.06 49996.10 28.50 2015-01-28 23:41:30.000 028 33428.73 646.06 49996.10 28.50 2015-01-28 23:41:31.000 028 33428.75 646.05 49996.10 28.50 2015-01-28 23:41:31.000 028 33428.83 646.09 49996.10 28.50 2015-01-28 23:41:33.000 028 33428.69 646.10 49996.10 28.50 2015-01-28 23:41:34.000 028 33428.78 646.05 49996.10 28.50 2015-01-28 23:41:35.000 028 33428.75 646.08 49996.10 28.50 2015-01-28 23:41:36.000 028 33428.73 646.11 49996.10 28.50 2015-01-28 23:41:37.000 028 33428.81 646.06 49996.10 28.50 2015-01-28 23:41:38.000 028 33428.77 646.05 49996.10 28.50 2015-01-28 23:41:39.000 028 33428.76 646.08 49996.10 28.50 2015-01-28 23:41:40.000 028 33428.74 646.08 49996.10 28.50 2015-01-28 23:41:41.000 028 33428.75 646.06 49996.10 28.50 2015-01-28 23:41:42.000 028 33428.73 646.09 49996.10 28.50 2015-01-28 23:41:43.000 028 33428.71 646.08 49996.10 28.50 2015-01-28 23:41:44.000 028 33428.67 646.02 49996.10 28.50 2015-01-28 23:41:45.000 028 33428.78 646.09 49996.10 28.50 2015-01-28 23:41:46.000 028 33428.76 646.07 49996.10 28.50 2015-01-28 23:41:47.000 028 33428.70 646.08 49996.10 28.50 2015-01-28 23:41:48.000 028 33428.73 646.13 49996.10 28.50 2015-01-28 23:41:49.000 028 33428.72 646.09 49996.10 28.50 2015-01-28 23:41:50.000 028 33428.75 646.11 49996.10 28.50 2015-01-28 23:41:51.000 028 33428.85 646.13 49996.10 28.50 2015-01-28 23:41:52.000 028 33428.66 646.13 49996.10 28.50 2015-01-28 23:41:53.000 028 33428.70 646.17 49996.10 28.50 2015-01-28 23:41:54.000 028 33428.75 646.13 49996.10 28.50 2015-01-28 23:41:55.000 028 33428.78 646.16 49996.10 28.50 2015-01-28 23:41:56.000 028 33428.73 646.13 49996.10 28.50 2015-01-28 23:41:57.000 028 33428.75 646.15 49996.10 28.50 2015-01-28 23:41:58.000 028 33428.78 646.12 49996.10 28.50 2015-01-28 23:41:59.000 028 33428.69 646.11 49996.10 28.50 2015-01-28 23:42:00.000 028 33428.81 646.11 49996.10 28.50 2015-01-28 23:42:01.000 028 33428.76 646.15 49996.10 28.50 2015-01-28 23:42:02.000 028 33428.76 646.14 49996.10 28.50 2015-01-28 23:42:03.000 028 33428.64 646.18 49996.10 28.50 2015-01-28 23:42:04.000 028 33428.81 646.15 49996.10 28.50 2015-01-28 23:42:05.000 028 33428.72 646.15 49996.10 28.50 2015-01-28 23:42:06.000 028 33428.70 646.18 49996.10 28.50 2015-01-28 23:42:07.000 028 33428.73 646.13 49996.10 28.50 2015-01-28 23:42:08.000 028 33428.78 646.16 49996.10 28.50 2015-01-28 23:42:09.000 028 33428.69 646.14 49996.10 28.50 2015-01-28 23:42:10.000 028 33428.69 646.14 49996.10 28.50 2015-01-28 23:42:11.000 028 33428.72 646.17 49996.10 28.50 2015-01-28 23:42:12.000 028 33428.66 646.16 49996.10 28.50 2015-01-28 23:42:12.000 028 33428.65 646.16 49996.10 28.50 2015-01-28 23:42:14.000 028 33428.66 646.14 49996.10 28.50 2015-01-28 23:42:15.000 028 33428.70 646.15 49996.10 28.50 2015-01-28 23:42:16.000 028 33428.70 646.16 49996.10 28.50 2015-01-28 23:42:17.000 028 33428.66 646.16 49996.10 28.50 2015-01-28 23:42:18.000 028 33428.69 646.16 49996.10 28.50 2015-01-28 23:42:19.000 028 33428.73 646.16 49996.10 28.50 2015-01-28 23:42:20.000 028 33428.73 646.15 49996.10 28.50 2015-01-28 23:42:21.000 028 33428.77 646.12 49996.10 28.50 2015-01-28 23:42:22.000 028 33428.70 646.16 49996.10 28.50 2015-01-28 23:42:23.000 028 33428.67 646.14 49996.10 28.50 2015-01-28 23:42:24.000 028 33428.75 646.14 49996.10 28.50 2015-01-28 23:42:25.000 028 33428.61 646.12 49996.10 28.50 2015-01-28 23:42:25.000 028 33428.75 646.16 49996.10 28.50 2015-01-28 23:42:27.000 028 33428.76 646.15 49996.10 28.50 2015-01-28 23:42:28.000 028 33428.78 646.12 49996.10 28.50 2015-01-28 23:42:29.000 028 33428.68 646.11 49996.10 28.50 2015-01-28 23:42:30.000 028 33428.75 646.13 49996.10 28.50 2015-01-28 23:42:31.000 028 33428.75 646.14 49996.10 28.50 2015-01-28 23:42:32.000 028 33428.75 646.16 49996.10 28.50 2015-01-28 23:42:33.000 028 33428.85 646.14 49996.10 28.50 2015-01-28 23:42:34.000 028 33428.83 646.15 49996.10 28.50 2015-01-28 23:42:35.000 028 33428.69 646.19 49996.10 28.50 2015-01-28 23:42:36.000 028 33428.71 646.14 49996.10 28.50 2015-01-28 23:42:37.000 028 33428.81 646.15 49996.10 28.50 2015-01-28 23:42:38.000 028 33428.80 646.12 49996.10 28.50 2015-01-28 23:42:39.000 028 33428.72 646.11 49996.10 28.50 2015-01-28 23:42:40.000 028 33428.78 646.16 49996.10 28.50 2015-01-28 23:42:41.000 028 33428.74 646.13 49996.10 28.50 2015-01-28 23:42:42.000 028 33428.70 646.15 49996.10 28.50 2015-01-28 23:42:43.000 028 33428.78 646.17 49996.10 28.50 2015-01-28 23:42:44.000 028 33428.65 646.14 49996.10 28.50 2015-01-28 23:42:45.000 028 33428.63 646.15 49996.10 28.50 2015-01-28 23:42:46.000 028 33428.70 646.15 49996.10 28.50 2015-01-28 23:42:47.000 028 33428.69 646.12 49996.10 28.50 2015-01-28 23:42:48.000 028 33428.73 646.13 49996.10 28.50 2015-01-28 23:42:49.000 028 33428.63 646.14 49996.10 28.50 2015-01-28 23:42:50.000 028 33428.67 646.15 49996.10 28.50 2015-01-28 23:42:51.000 028 33428.63 646.11 49996.10 28.50 2015-01-28 23:42:52.000 028 33428.60 646.17 49996.10 28.50 2015-01-28 23:42:53.000 028 33428.53 646.17 49996.10 28.50 2015-01-28 23:42:54.000 028 33428.57 646.13 49996.10 28.50 2015-01-28 23:42:55.000 028 33428.65 646.18 49996.10 28.50 2015-01-28 23:42:56.000 028 33428.54 646.16 49996.10 28.50 2015-01-28 23:42:57.000 028 33428.63 646.14 49996.10 28.50 2015-01-28 23:42:58.000 028 33428.58 646.12 49996.10 28.50 2015-01-28 23:42:59.000 028 33428.57 646.12 49996.10 28.50 2015-01-28 23:43:00.000 028 33428.66 646.12 49996.10 28.50 2015-01-28 23:43:01.000 028 33428.54 646.14 49996.10 28.50 2015-01-28 23:43:02.000 028 33428.74 646.16 49996.10 28.50 2015-01-28 23:43:03.000 028 33428.49 646.15 49996.10 28.50 2015-01-28 23:43:04.000 028 33428.57 646.12 49996.10 28.50 2015-01-28 23:43:05.000 028 33428.49 646.11 49996.10 28.50 2015-01-28 23:43:06.000 028 33428.56 646.12 49996.10 28.50 2015-01-28 23:43:06.000 028 33428.54 646.14 49996.10 28.50 2015-01-28 23:43:08.000 028 33428.58 646.10 49996.10 28.50 2015-01-28 23:43:09.000 028 33428.53 646.13 49996.10 28.50 2015-01-28 23:43:10.000 028 33428.56 646.13 49996.10 28.50 2015-01-28 23:43:11.000 028 33428.50 646.12 49996.10 28.50 2015-01-28 23:43:12.000 028 33428.44 646.09 49996.10 28.50 2015-01-28 23:43:13.000 028 33428.56 646.11 49996.10 28.50 2015-01-28 23:43:14.000 028 33428.57 646.08 49996.10 28.50 2015-01-28 23:43:15.000 028 33428.56 646.09 49996.10 28.50 2015-01-28 23:43:16.000 028 33428.67 646.11 49996.10 28.50 2015-01-28 23:43:17.000 028 33428.60 646.12 49996.10 28.50 2015-01-28 23:43:18.000 028 33428.57 646.13 49996.10 28.50 2015-01-28 23:43:19.000 028 33428.63 646.12 49996.10 28.50 2015-01-28 23:43:19.000 028 33428.58 646.11 49996.10 28.50 2015-01-28 23:43:21.000 028 33428.59 646.12 49996.10 28.50 2015-01-28 23:43:22.000 028 33428.66 646.06 49996.10 28.50 2015-01-28 23:43:23.000 028 33428.65 646.08 49996.10 28.50 2015-01-28 23:43:24.000 028 33428.63 646.08 49996.10 28.50 2015-01-28 23:43:25.000 028 33428.61 646.12 49996.10 28.50 2015-01-28 23:43:26.000 028 33428.70 646.09 49996.10 28.50 2015-01-28 23:43:27.000 028 33428.56 646.08 49996.10 28.50 2015-01-28 23:43:28.000 028 33428.64 646.15 49996.10 28.50 2015-01-28 23:43:29.000 028 33428.59 646.12 49996.10 28.50 2015-01-28 23:43:30.000 028 33428.63 646.13 49996.10 28.50 2015-01-28 23:43:31.000 028 33428.62 646.08 49996.10 28.50 2015-01-28 23:43:32.000 028 33428.62 646.08 49996.10 28.50 2015-01-28 23:43:33.000 028 33428.66 646.15 49996.10 28.50 2015-01-28 23:43:34.000 028 33428.66 646.11 49996.10 28.50 2015-01-28 23:43:35.000 028 33428.70 646.14 49996.10 28.50 2015-01-28 23:43:36.000 028 33428.63 646.12 49996.10 28.50 2015-01-28 23:43:37.000 028 33428.68 646.12 49996.10 28.50 2015-01-28 23:43:38.000 028 33428.63 646.09 49996.10 28.50 2015-01-28 23:43:39.000 028 33428.60 646.12 49996.10 28.50 2015-01-28 23:43:40.000 028 33428.60 646.17 49996.10 28.50 2015-01-28 23:43:41.000 028 33428.70 646.11 49996.10 28.50 2015-01-28 23:43:42.000 028 33428.58 646.12 49996.10 28.50 2015-01-28 23:43:43.000 028 33428.65 646.10 49996.10 28.50 2015-01-28 23:43:44.000 028 33428.63 646.16 49996.10 28.50 2015-01-28 23:43:45.000 028 33428.61 646.18 49996.10 28.50 2015-01-28 23:43:46.000 028 33428.56 646.14 49996.10 28.50 2015-01-28 23:43:47.000 028 33428.69 646.13 49996.10 28.50 2015-01-28 23:43:48.000 028 33428.59 646.16 49996.10 28.50 2015-01-28 23:43:49.000 028 33428.58 646.10 49996.10 28.50 2015-01-28 23:43:50.000 028 33428.54 646.17 49996.10 28.50 2015-01-28 23:43:51.000 028 33428.59 646.18 49996.10 28.50 2015-01-28 23:43:52.000 028 33428.61 646.16 49996.10 28.50 2015-01-28 23:43:53.000 028 33428.69 646.18 49996.10 28.50 2015-01-28 23:43:54.000 028 33428.53 646.20 49996.10 28.50 2015-01-28 23:43:55.000 028 33428.46 646.20 49996.10 28.50 2015-01-28 23:43:56.000 028 33428.51 646.17 49996.10 28.50 2015-01-28 23:43:57.000 028 33428.60 646.22 49996.10 28.50 2015-01-28 23:43:58.000 028 33428.53 646.21 49996.10 28.50 2015-01-28 23:43:59.000 028 33428.57 646.19 49996.10 28.50 2015-01-28 23:44:00.000 028 33428.47 646.16 49996.10 28.50 2015-01-28 23:44:00.000 028 33428.49 646.18 49996.10 28.50 2015-01-28 23:44:02.000 028 33428.44 646.21 49996.10 28.50 2015-01-28 23:44:03.000 028 33428.54 646.18 49996.10 28.50 2015-01-28 23:44:04.000 028 33428.47 646.25 49996.10 28.50 2015-01-28 23:44:05.000 028 33428.48 646.23 49996.10 28.50 2015-01-28 23:44:06.000 028 33428.56 646.24 49996.10 28.50 2015-01-28 23:44:07.000 028 33428.51 646.17 49996.10 28.50 2015-01-28 23:44:08.000 028 33428.52 646.21 49996.10 28.50 2015-01-28 23:44:09.000 028 33428.47 646.18 49996.10 28.50 2015-01-28 23:44:10.000 028 33428.49 646.26 49996.10 28.50 2015-01-28 23:44:11.000 028 33428.47 646.22 49996.10 28.50 2015-01-28 23:44:12.000 028 33428.48 646.21 49996.10 28.50 2015-01-28 23:44:13.000 028 33428.49 646.20 49996.10 28.50 2015-01-28 23:44:13.000 028 33428.57 646.23 49996.10 28.50 2015-01-28 23:44:15.000 028 33428.45 646.24 49996.10 28.50 2015-01-28 23:44:16.000 028 33428.45 646.23 49996.10 28.50 2015-01-28 23:44:17.000 028 33428.44 646.20 49996.10 28.50 2015-01-28 23:44:18.000 028 33428.49 646.17 49996.10 28.50 2015-01-28 23:44:19.000 028 33428.52 646.23 49996.10 28.50 2015-01-28 23:44:20.000 028 33428.55 646.25 49996.10 28.51 2015-01-28 23:44:21.000 028 33428.56 646.22 49996.10 28.50 2015-01-28 23:44:22.000 028 33428.45 646.25 49996.10 28.50 2015-01-28 23:44:23.000 028 33428.56 646.21 49996.10 28.50 2015-01-28 23:44:24.000 028 33428.56 646.16 49996.10 28.50 2015-01-28 23:44:25.000 028 33428.56 646.24 49996.10 28.50 2015-01-28 23:44:26.000 028 33428.53 646.18 49996.10 28.50 2015-01-28 23:44:27.000 028 33428.49 646.19 49996.10 28.50 2015-01-28 23:44:28.000 028 33428.58 646.23 49996.10 28.50 2015-01-28 23:44:29.000 028 33428.51 646.19 49996.10 28.50 2015-01-28 23:44:30.000 028 33428.50 646.20 49996.10 28.50 2015-01-28 23:44:31.000 028 33428.56 646.21 49996.10 28.50 2015-01-28 23:44:32.000 028 33428.61 646.23 49996.10 28.50 2015-01-28 23:44:33.000 028 33428.48 646.23 49996.10 28.50 2015-01-28 23:44:34.000 028 33428.57 646.20 49996.10 28.51 2015-01-28 23:44:35.000 028 33428.64 646.20 49996.10 28.50 2015-01-28 23:44:36.000 028 33428.63 646.19 49996.10 28.50 2015-01-28 23:44:37.000 028 33428.66 646.19 49996.10 28.50 2015-01-28 23:44:38.000 028 33428.60 646.18 49996.10 28.50 2015-01-28 23:44:39.000 028 33428.62 646.20 49996.10 28.50 2015-01-28 23:44:40.000 028 33428.65 646.18 49996.10 28.50 2015-01-28 23:44:41.000 028 33428.56 646.18 49996.10 28.51 2015-01-28 23:44:42.000 028 33428.60 646.18 49996.10 28.50 2015-01-28 23:44:43.000 028 33428.58 646.21 49996.10 28.51 2015-01-28 23:44:44.000 028 33428.61 646.22 49996.10 28.51 2015-01-28 23:44:45.000 028 33428.56 646.21 49996.10 28.50 2015-01-28 23:44:46.000 028 33428.61 646.23 49996.10 28.50 2015-01-28 23:44:47.000 028 33428.56 646.21 49996.10 28.51 2015-01-28 23:44:48.000 028 33428.56 646.20 49996.10 28.51 2015-01-28 23:44:49.000 028 33428.61 646.18 49996.10 28.50 2015-01-28 23:44:50.000 028 33428.51 646.25 49996.10 28.50 2015-01-28 23:44:51.000 028 33428.57 646.18 49996.10 28.50 2015-01-28 23:44:52.000 028 33428.59 646.21 49996.10 28.51 2015-01-28 23:44:53.000 028 33428.55 646.20 49996.10 28.50 2015-01-28 23:44:54.000 028 33428.57 646.23 49996.10 28.51 2015-01-28 23:44:54.000 028 33428.50 646.25 49996.10 28.51 2015-01-28 23:44:56.000 028 33428.49 646.24 49996.10 28.50 2015-01-28 23:44:57.000 028 33428.50 646.21 49996.10 28.51 2015-01-28 23:44:58.000 028 33428.56 646.22 49996.10 28.50 2015-01-28 23:44:59.000 028 33428.57 646.24 49996.10 28.50 2015-01-28 23:45:00.000 028 33428.60 646.23 49996.10 28.50 2015-01-28 23:45:01.000 028 33428.55 646.22 49996.10 28.51 2015-01-28 23:45:02.000 028 33428.57 646.23 49996.10 28.51 2015-01-28 23:45:03.000 028 33428.47 646.23 49996.10 28.51 2015-01-28 23:45:04.000 028 33428.51 646.18 49996.10 28.50 2015-01-28 23:45:05.000 028 33428.50 646.19 49996.10 28.51 2015-01-28 23:45:06.000 028 33428.53 646.20 49996.10 28.51 2015-01-28 23:45:07.000 028 33428.36 646.21 49996.10 28.50 2015-01-28 23:45:07.000 028 33428.51 646.23 49996.10 28.50 2015-01-28 23:45:09.000 028 33428.56 646.19 49996.10 28.51 2015-01-28 23:45:10.000 028 33428.52 646.19 49996.10 28.50 2015-01-28 23:45:11.000 028 33428.46 646.25 49996.10 28.50 2015-01-28 23:45:12.000 028 33428.49 646.21 49996.10 28.50 2015-01-28 23:45:13.000 028 33428.46 646.23 49996.10 28.50 2015-01-28 23:45:14.000 028 33428.49 646.17 49996.10 28.50 2015-01-28 23:45:15.000 028 33428.39 646.16 49996.10 28.50 2015-01-28 23:45:16.000 028 33428.32 646.20 49996.10 28.50 2015-01-28 23:45:17.000 028 33428.40 646.16 49996.10 28.50 2015-01-28 23:45:18.000 028 33428.39 646.15 49996.10 28.50 2015-01-28 23:45:19.000 028 33428.45 646.14 49996.10 28.50 2015-01-28 23:45:20.000 028 33428.48 646.18 49996.10 28.51 2015-01-28 23:45:21.000 028 33428.45 646.15 49996.10 28.51 2015-01-28 23:45:22.000 028 33428.44 646.18 49996.10 28.50 2015-01-28 23:45:23.000 028 33428.38 646.18 49996.10 28.50 2015-01-28 23:45:24.000 028 33428.37 646.13 49996.10 28.50 2015-01-28 23:45:25.000 028 33428.43 646.14 49996.10 28.50 2015-01-28 23:45:26.000 028 33428.40 646.15 49996.10 28.50 2015-01-28 23:45:27.000 028 33428.42 646.19 49996.10 28.50 2015-01-28 23:45:28.000 028 33428.41 646.15 49996.10 28.50 2015-01-28 23:45:29.000 028 33428.45 646.12 49996.10 28.51 2015-01-28 23:45:30.000 028 33428.38 646.11 49996.10 28.51 2015-01-28 23:45:31.000 028 33428.39 646.09 49996.10 28.51 2015-01-28 23:45:32.000 028 33428.52 646.10 49996.10 28.50 2015-01-28 23:45:33.000 028 33428.42 646.09 49996.10 28.50 2015-01-28 23:45:34.000 028 33428.33 646.11 49996.10 28.51 2015-01-28 23:45:35.000 028 33428.50 646.12 49996.10 28.51 2015-01-28 23:45:36.000 028 33428.47 646.12 49996.10 28.51 2015-01-28 23:45:37.000 028 33428.36 646.07 49996.10 28.50 2015-01-28 23:45:38.000 028 33428.51 646.12 49996.10 28.50 2015-01-28 23:45:39.000 028 33428.48 646.12 49996.10 28.50 2015-01-28 23:45:40.000 028 33428.38 646.08 49996.10 28.51 2015-01-28 23:45:41.000 028 33428.46 646.10 49996.10 28.51 2015-01-28 23:45:42.000 028 33428.42 646.09 49996.10 28.51 2015-01-28 23:45:43.000 028 33428.45 646.08 49996.10 28.51 2015-01-28 23:45:44.000 028 33428.45 646.07 49996.10 28.51 2015-01-28 23:45:45.000 028 33428.46 646.07 49996.10 28.51 2015-01-28 23:45:46.000 028 33428.34 646.07 49996.10 28.50 2015-01-28 23:45:47.000 028 33428.40 646.11 49996.10 28.50 2015-01-28 23:45:48.000 028 33428.35 646.06 49996.10 28.50 2015-01-28 23:45:48.000 028 33428.36 646.08 49996.10 28.51 2015-01-28 23:45:50.000 028 33428.38 646.10 49996.10 28.51 2015-01-28 23:45:51.000 028 33428.28 646.06 49996.10 28.51 2015-01-28 23:45:52.000 028 33428.25 646.08 49996.10 28.50 2015-01-28 23:45:53.000 028 33428.48 646.10 49996.10 28.50 2015-01-28 23:45:54.000 028 33428.44 646.07 49996.10 28.50 2015-01-28 23:45:55.000 028 33428.35 646.05 49996.10 28.51 2015-01-28 23:45:56.000 028 33428.33 646.05 49996.10 28.51 2015-01-28 23:45:57.000 028 33428.45 646.05 49996.10 28.50 2015-01-28 23:45:58.000 028 33428.35 646.03 49996.10 28.50 2015-01-28 23:45:59.000 028 33428.33 646.07 49996.10 28.50 2015-01-28 23:46:00.000 028 33428.28 646.07 49996.10 28.51 2015-01-28 23:46:01.000 028 33428.35 646.06 49996.10 28.51 2015-01-28 23:46:01.000 028 33428.32 646.10 49996.10 28.51 2015-01-28 23:46:03.000 028 33428.35 646.06 49996.10 28.51 2015-01-28 23:46:04.000 028 33428.30 646.07 49996.10 28.50 2015-01-28 23:46:05.000 028 33428.27 646.10 49996.10 28.51 2015-01-28 23:46:06.000 028 33428.25 646.09 49996.10 28.51 2015-01-28 23:46:07.000 028 33428.25 646.10 49996.10 28.51 2015-01-28 23:46:08.000 028 33428.35 646.05 49996.10 28.51 2015-01-28 23:46:09.000 028 33428.35 646.04 49996.10 28.51 2015-01-28 23:46:10.000 028 33428.34 645.99 49996.10 28.51 2015-01-28 23:46:11.000 028 33428.25 646.07 49996.10 28.51 2015-01-28 23:46:12.000 028 33428.24 646.02 49996.10 28.51 2015-01-28 23:46:13.000 028 33428.27 646.07 49996.10 28.51 2015-01-28 23:46:14.000 028 33428.29 646.01 49996.10 28.51 2015-01-28 23:46:15.000 028 33428.27 646.06 49996.10 28.51 2015-01-28 23:46:16.000 028 33428.25 646.05 49996.10 28.50 2015-01-28 23:46:17.000 028 33428.25 646.03 49996.10 28.51 2015-01-28 23:46:18.000 028 33428.21 646.03 49996.10 28.51 2015-01-28 23:46:19.000 028 33428.20 646.02 49996.10 28.51 2015-01-28 23:46:20.000 028 33428.23 646.04 49996.10 28.51 2015-01-28 23:46:21.000 028 33428.25 646.01 49996.10 28.50 2015-01-28 23:46:22.000 028 33428.13 646.05 49996.10 28.51 2015-01-28 23:46:23.000 028 33428.28 646.02 49996.10 28.51 2015-01-28 23:46:24.000 028 33428.27 646.04 49996.10 28.50 2015-01-28 23:46:25.000 028 33428.25 646.03 49996.10 28.50 2015-01-28 23:46:26.000 028 33428.23 645.97 49996.10 28.50 2015-01-28 23:46:27.000 028 33428.24 645.98 49996.10 28.50 2015-01-28 23:46:28.000 028 33428.17 645.98 49996.10 28.50 2015-01-28 23:46:29.000 028 33428.30 646.02 49996.10 28.50 2015-01-28 23:46:30.000 028 33428.20 646.02 49996.10 28.51 2015-01-28 23:46:31.000 028 33428.26 646.05 49996.10 28.50 2015-01-28 23:46:32.000 028 33428.21 646.02 49996.10 28.50 2015-01-28 23:46:33.000 028 33428.26 646.03 49996.10 28.50 2015-01-28 23:46:34.000 028 33428.24 646.01 49996.10 28.51 2015-01-28 23:46:35.000 028 33428.16 645.99 49996.10 28.50 2015-01-28 23:46:36.000 028 33428.19 645.96 49996.10 28.50 2015-01-28 23:46:37.000 028 33428.19 646.05 49996.10 28.50 2015-01-28 23:46:38.000 028 33428.24 646.01 49996.10 28.51 2015-01-28 23:46:39.000 028 33428.15 645.99 49996.10 28.51 2015-01-28 23:46:40.000 028 33428.26 646.01 49996.10 28.51 2015-01-28 23:46:41.000 028 33428.24 646.02 49996.10 28.51 2015-01-28 23:46:42.000 028 33428.21 646.02 49996.10 28.51 2015-01-28 23:46:42.000 028 33428.27 646.03 49996.10 28.51 2015-01-28 23:46:44.000 028 33428.23 646.07 49996.10 28.50 2015-01-28 23:46:45.000 028 33428.28 646.02 49996.10 28.51 2015-01-28 23:46:46.000 028 33428.32 646.03 49996.10 28.51 2015-01-28 23:46:47.000 028 33428.26 646.01 49996.10 28.51 2015-01-28 23:46:48.000 028 33428.25 646.00 49996.10 28.51 2015-01-28 23:46:49.000 028 33428.21 646.05 49996.10 28.51 2015-01-28 23:46:50.000 028 33428.26 646.06 49996.10 28.51 2015-01-28 23:46:51.000 028 33428.36 646.04 49996.10 28.51 2015-01-28 23:46:52.000 028 33428.25 646.04 49996.10 28.51 2015-01-28 23:46:53.000 028 33428.21 646.07 49996.10 28.51 2015-01-28 23:46:54.000 028 33428.22 646.07 49996.10 28.51 2015-01-28 23:46:55.000 028 33428.26 646.04 49996.10 28.51 2015-01-28 23:46:55.000 028 33428.17 646.04 49996.10 28.51 2015-01-28 23:46:57.000 028 33428.16 646.09 49996.10 28.51 2015-01-28 23:46:58.000 028 33428.23 646.02 49996.10 28.51 2015-01-28 23:46:59.000 028 33428.31 646.07 49996.10 28.51 2015-01-28 23:47:00.000 028 33428.29 646.05 49996.10 28.51 2015-01-28 23:47:01.000 028 33428.20 646.08 49996.10 28.51 2015-01-28 23:47:02.000 028 33428.26 646.04 49996.10 28.51 2015-01-28 23:47:03.000 028 33428.22 646.05 49996.10 28.51 2015-01-28 23:47:04.000 028 33428.33 646.07 49996.10 28.51 2015-01-28 23:47:05.000 028 33428.23 646.06 49996.10 28.51 2015-01-28 23:47:06.000 028 33428.25 646.05 49996.10 28.51 2015-01-28 23:47:07.000 028 33428.29 646.04 49996.10 28.51 2015-01-28 23:47:08.000 028 33428.21 646.06 49996.10 28.51 2015-01-28 23:47:09.000 028 33428.26 646.07 49996.10 28.51 2015-01-28 23:47:10.000 028 33428.25 646.07 49996.10 28.51 2015-01-28 23:47:11.000 028 33428.26 646.11 49996.10 28.51 2015-01-28 23:47:12.000 028 33428.27 646.11 49996.10 28.51 2015-01-28 23:47:13.000 028 33428.23 646.08 49996.10 28.51 2015-01-28 23:47:14.000 028 33428.30 646.06 49996.10 28.51 2015-01-28 23:47:15.000 028 33428.20 646.09 49996.10 28.51 2015-01-28 23:47:16.000 028 33428.26 646.09 49996.10 28.51 2015-01-28 23:47:17.000 028 33428.40 646.06 49996.10 28.51 2015-01-28 23:47:18.000 028 33428.25 646.08 49996.10 28.51 2015-01-28 23:47:19.000 028 33428.31 646.09 49996.10 28.51 2015-01-28 23:47:20.000 028 33428.30 646.05 49996.10 28.51 2015-01-28 23:47:21.000 028 33428.23 646.09 49996.10 28.51 2015-01-28 23:47:22.000 028 33428.36 646.10 49996.10 28.51 2015-01-28 23:47:23.000 028 33428.36 646.09 49996.10 28.51 2015-01-28 23:47:24.000 028 33428.39 646.12 49996.10 28.51 2015-01-28 23:47:25.000 028 33428.34 646.11 49996.10 28.51 2015-01-28 23:47:26.000 028 33428.36 646.06 49996.10 28.51 2015-01-28 23:47:27.000 028 33428.28 646.03 49996.10 28.51 2015-01-28 23:47:28.000 028 33428.22 646.05 49996.10 28.51 2015-01-28 23:47:29.000 028 33428.33 646.04 49996.10 28.51 2015-01-28 23:47:30.000 028 33428.29 646.02 49996.10 28.51 2015-01-28 23:47:31.000 028 33428.28 646.01 49996.10 28.51 2015-01-28 23:47:32.000 028 33428.29 646.02 49996.10 28.51 2015-01-28 23:47:33.000 028 33428.29 645.99 49996.10 28.51 2015-01-28 23:47:34.000 028 33428.31 646.04 49996.10 28.51 2015-01-28 23:47:35.000 028 33428.39 646.04 49996.10 28.51 2015-01-28 23:47:36.000 028 33428.32 646.01 49996.10 28.51 2015-01-28 23:47:36.000 028 33428.32 646.01 49996.10 28.51 2015-01-28 23:47:38.000 028 33428.35 646.03 49996.10 28.51 2015-01-28 23:47:39.000 028 33428.40 646.03 49996.10 28.51 2015-01-28 23:47:40.000 028 33428.25 646.00 49996.10 28.51 2015-01-28 23:47:41.000 028 33428.35 646.04 49996.10 28.51 2015-01-28 23:47:42.000 028 33428.32 646.02 49996.10 28.51 2015-01-28 23:47:43.000 028 33428.28 646.03 49996.10 28.51 2015-01-28 23:47:44.000 028 33428.36 646.02 49996.10 28.51 2015-01-28 23:47:45.000 028 33428.36 646.01 49996.10 28.51 2015-01-28 23:47:46.000 028 33428.29 646.01 49996.10 28.51 2015-01-28 23:47:47.000 028 33428.31 645.99 49996.10 28.51 2015-01-28 23:47:48.000 028 33428.28 645.98 49996.10 28.51 2015-01-28 23:47:49.000 028 33428.35 645.98 49996.10 28.51 2015-01-28 23:47:49.000 028 33428.31 645.99 49996.10 28.51 2015-01-28 23:47:51.000 028 33428.34 645.99 49996.10 28.51 2015-01-28 23:47:52.000 028 33428.34 645.96 49996.10 28.51 2015-01-28 23:47:53.000 028 33428.36 646.01 49996.10 28.51 2015-01-28 23:47:54.000 028 33428.28 645.98 49996.10 28.51 2015-01-28 23:47:55.000 028 33428.34 646.01 49996.10 28.51 2015-01-28 23:47:56.000 028 33428.29 645.99 49996.10 28.51 2015-01-28 23:47:57.000 028 33428.26 645.99 49996.10 28.51 2015-01-28 23:47:58.000 028 33428.24 645.98 49996.10 28.51 2015-01-28 23:47:59.000 028 33428.28 645.98 49996.10 28.51 2015-01-28 23:48:00.000 028 33428.32 645.96 49996.10 28.51 2015-01-28 23:48:01.000 028 33428.31 645.94 49996.10 28.51 2015-01-28 23:48:02.000 028 33428.29 645.96 49996.10 28.51 2015-01-28 23:48:03.000 028 33428.20 645.95 49996.10 28.51 2015-01-28 23:48:04.000 028 33428.35 645.98 49996.10 28.51 2015-01-28 23:48:05.000 028 33428.28 645.95 49996.10 28.51 2015-01-28 23:48:06.000 028 33428.31 645.94 49996.10 28.51 2015-01-28 23:48:07.000 028 33428.33 645.99 49996.10 28.51 2015-01-28 23:48:08.000 028 33428.29 645.94 49996.10 28.51 2015-01-28 23:48:09.000 028 33428.38 645.95 49996.10 28.51 2015-01-28 23:48:10.000 028 33428.41 645.91 49996.10 28.51 2015-01-28 23:48:11.000 028 33428.28 645.96 49996.10 28.51 2015-01-28 23:48:12.000 028 33428.33 645.95 49996.10 28.51 2015-01-28 23:48:13.000 028 33428.35 645.95 49996.10 28.51 2015-01-28 23:48:14.000 028 33428.39 645.97 49996.10 28.51 2015-01-28 23:48:15.000 028 33428.32 645.97 49996.10 28.51 2015-01-28 23:48:16.000 028 33428.32 645.97 49996.10 28.51 2015-01-28 23:48:17.000 028 33428.23 645.96 49996.10 28.51 2015-01-28 23:48:18.000 028 33428.29 645.95 49996.10 28.51 2015-01-28 23:48:19.000 028 33428.17 645.98 49996.10 28.51 2015-01-28 23:48:20.000 028 33428.24 645.99 49996.10 28.51 2015-01-28 23:48:21.000 028 33428.23 645.95 49996.10 28.51 2015-01-28 23:48:22.000 028 33428.19 645.97 49996.10 28.51 2015-01-28 23:48:23.000 028 33428.35 645.96 49996.10 28.51 2015-01-28 23:48:24.000 028 33428.15 645.98 49996.10 28.51 2015-01-28 23:48:25.000 028 33428.14 645.98 49996.10 28.51 2015-01-28 23:48:26.000 028 33428.17 645.97 49996.10 28.51 2015-01-28 23:48:27.000 028 33428.10 646.01 49996.10 28.51 2015-01-28 23:48:28.000 028 33428.10 645.96 49996.10 28.51 2015-01-28 23:48:29.000 028 33428.04 646.00 49996.10 28.51 2015-01-28 23:48:30.000 028 33428.03 646.03 49996.10 28.51 2015-01-28 23:48:30.000 028 33428.17 646.02 49996.10 28.51 2015-01-28 23:48:32.000 028 33428.12 645.99 49996.10 28.51 2015-01-28 23:48:33.000 028 33428.20 646.01 49996.10 28.51 2015-01-28 23:48:34.000 028 33428.09 646.01 49996.10 28.51 2015-01-28 23:48:35.000 028 33428.17 645.97 49996.10 28.51 2015-01-28 23:48:36.000 028 33428.14 645.96 49996.10 28.51 2015-01-28 23:48:37.000 028 33428.08 646.02 49996.10 28.51 2015-01-28 23:48:38.000 028 33428.07 645.99 49996.10 28.51 2015-01-28 23:48:39.000 028 33428.03 645.99 49996.10 28.51 2015-01-28 23:48:40.000 028 33428.17 646.01 49996.10 28.51 2015-01-28 23:48:41.000 028 33428.03 646.00 49996.10 28.51 2015-01-28 23:48:42.000 028 33428.00 646.02 49996.10 28.51 2015-01-28 23:48:43.000 028 33427.95 645.95 49996.10 28.51 2015-01-28 23:48:43.000 028 33428.10 646.01 49996.10 28.51 2015-01-28 23:48:45.000 028 33428.04 646.03 49996.10 28.51 2015-01-28 23:48:46.000 028 33427.89 646.04 49996.10 28.51 2015-01-28 23:48:47.000 028 33428.06 646.05 49996.10 28.51 2015-01-28 23:48:48.000 028 33427.98 646.02 49996.10 28.51 2015-01-28 23:48:49.000 028 33428.03 646.05 49996.10 28.51 2015-01-28 23:48:50.000 028 33427.97 646.03 49996.10 28.51 2015-01-28 23:48:51.000 028 33427.95 646.05 49996.10 28.51 2015-01-28 23:48:52.000 028 33427.89 646.04 49996.10 28.51 2015-01-28 23:48:53.000 028 33427.88 646.05 49996.10 28.51 2015-01-28 23:48:54.000 028 33427.91 646.05 49996.10 28.51 2015-01-28 23:48:55.000 028 33427.85 646.05 49996.10 28.51 2015-01-28 23:48:56.000 028 33427.88 646.06 49996.10 28.51 2015-01-28 23:48:57.000 028 33427.80 646.04 49996.10 28.51 2015-01-28 23:48:58.000 028 33427.84 646.06 49996.10 28.51 2015-01-28 23:48:59.000 028 33427.87 646.05 49996.10 28.51 2015-01-28 23:49:00.000 028 33427.88 646.01 49996.10 28.51 2015-01-28 23:49:01.000 028 33427.95 646.08 49996.10 28.51 2015-01-28 23:49:02.000 028 33427.90 646.04 49996.10 28.51 2015-01-28 23:49:03.000 028 33427.85 646.06 49996.10 28.51 2015-01-28 23:49:04.000 028 33427.88 646.05 49996.10 28.51 2015-01-28 23:49:05.000 028 33427.84 646.01 49996.10 28.51 2015-01-28 23:49:06.000 028 33427.84 646.03 49996.10 28.51 2015-01-28 23:49:07.000 028 33427.90 646.03 49996.10 28.51 2015-01-28 23:49:08.000 028 33427.95 646.05 49996.10 28.51 2015-01-28 23:49:09.000 028 33427.92 646.07 49996.10 28.51 2015-01-28 23:49:10.000 028 33427.89 646.06 49996.10 28.51 2015-01-28 23:49:11.000 028 33427.91 646.08 49996.10 28.51 2015-01-28 23:49:12.000 028 33427.85 646.06 49996.10 28.51 2015-01-28 23:49:13.000 028 33427.91 646.04 49996.10 28.51 2015-01-28 23:49:14.000 028 33427.87 646.05 49996.10 28.51 2015-01-28 23:49:15.000 028 33427.86 646.04 49996.10 28.51 2015-01-28 23:49:16.000 028 33427.93 646.03 49996.10 28.51 2015-01-28 23:49:17.000 028 33427.89 646.00 49996.10 28.51 2015-01-28 23:49:18.000 028 33427.86 646.00 49996.10 28.51 2015-01-28 23:49:19.000 028 33427.89 646.05 49996.10 28.51 2015-01-28 23:49:20.000 028 33427.89 646.03 49996.10 28.51 2015-01-28 23:49:21.000 028 33427.88 646.01 49996.10 28.51 2015-01-28 23:49:22.000 028 33427.82 646.04 49996.10 28.51 2015-01-28 23:49:23.000 028 33427.98 646.00 49996.10 28.51 2015-01-28 23:49:24.000 028 33427.90 646.00 49996.10 28.51 2015-01-28 23:49:24.000 028 33427.93 646.02 49996.10 28.51 2015-01-28 23:49:26.000 028 33427.94 646.02 49996.10 28.51 2015-01-28 23:49:27.000 028 33427.88 645.98 49996.10 28.51 2015-01-28 23:49:28.000 028 33427.94 646.01 49996.10 28.51 2015-01-28 23:49:29.000 028 33427.86 646.00 49996.10 28.51 2015-01-28 23:49:30.000 028 33427.85 645.96 49996.10 28.51 2015-01-28 23:49:31.000 028 33427.90 646.04 49996.10 28.51 2015-01-28 23:49:32.000 028 33427.83 645.99 49996.10 28.51 2015-01-28 23:49:33.000 028 33427.91 645.98 49996.10 28.51 2015-01-28 23:49:34.000 028 33427.90 645.97 49996.10 28.51 2015-01-28 23:49:35.000 028 33427.89 645.97 49996.10 28.51 2015-01-28 23:49:36.000 028 33427.86 645.96 49996.10 28.51 2015-01-28 23:49:37.000 028 33427.85 645.98 49996.10 28.51 2015-01-28 23:49:37.000 028 33427.91 645.98 49996.10 28.51 2015-01-28 23:49:39.000 028 33427.81 646.00 49996.10 28.51 2015-01-28 23:49:40.000 028 33427.91 645.99 49996.10 28.51 2015-01-28 23:49:41.000 028 33427.98 645.99 49996.10 28.51 2015-01-28 23:49:42.000 028 33427.85 645.98 49996.10 28.51 2015-01-28 23:49:43.000 028 33427.89 645.96 49996.10 28.51 2015-01-28 23:49:44.000 028 33427.84 645.96 49996.10 28.51 2015-01-28 23:49:45.000 028 33427.88 645.96 49996.10 28.51 2015-01-28 23:49:46.000 028 33427.80 646.00 49996.10 28.51 2015-01-28 23:49:47.000 028 33427.95 645.96 49996.10 28.51 2015-01-28 23:49:48.000 028 33427.83 645.96 49996.10 28.51 2015-01-28 23:49:49.000 028 33427.88 645.98 49996.10 28.51 2015-01-28 23:49:50.000 028 33427.88 645.99 49996.10 28.51 2015-01-28 23:49:51.000 028 33427.86 645.97 49996.10 28.51 2015-01-28 23:49:52.000 028 33427.88 645.96 49996.10 28.51 2015-01-28 23:49:53.000 028 33427.91 645.97 49996.10 28.51 2015-01-28 23:49:54.000 028 33427.88 645.95 49996.10 28.51 2015-01-28 23:49:55.000 028 33427.88 645.97 49996.10 28.51 2015-01-28 23:49:56.000 028 33427.91 645.96 49996.10 28.51 2015-01-28 23:49:57.000 028 33428.05 645.94 49996.10 28.51 2015-01-28 23:49:58.000 028 33427.95 645.95 49996.10 28.51 2015-01-28 23:49:59.000 028 33427.80 645.89 49996.10 28.51 2015-01-28 23:50:00.000 028 33427.87 645.90 49996.10 28.51 2015-01-28 23:50:01.000 028 33427.92 645.94 49996.10 28.51 2015-01-28 23:50:02.000 028 33427.88 645.90 49996.10 28.51 2015-01-28 23:50:03.000 028 33427.96 645.92 49996.10 28.51 2015-01-28 23:50:04.000 028 33427.93 645.92 49996.10 28.51 2015-01-28 23:50:05.000 028 33427.91 645.91 49996.10 28.51 2015-01-28 23:50:06.000 028 33427.95 645.90 49996.10 28.51 2015-01-28 23:50:07.000 028 33428.00 645.92 49996.10 28.51 2015-01-28 23:50:08.000 028 33427.99 645.94 49996.10 28.51 2015-01-28 23:50:09.000 028 33427.91 645.93 49996.10 28.51 2015-01-28 23:50:10.000 028 33428.13 645.91 49996.10 28.51 2015-01-28 23:50:11.000 028 33427.96 645.86 49996.10 28.51 2015-01-28 23:50:12.000 028 33427.99 645.90 49996.10 28.51 2015-01-28 23:50:13.000 028 33428.10 645.95 49996.10 28.51 2015-01-28 23:50:14.000 028 33428.07 645.92 49996.10 28.51 2015-01-28 23:50:15.000 028 33428.06 645.94 49996.10 28.51 2015-01-28 23:50:16.000 028 33428.00 645.92 49996.10 28.51 2015-01-28 23:50:17.000 028 33428.04 645.92 49996.10 28.51 2015-01-28 23:50:18.000 028 33428.04 645.92 49996.10 28.51 2015-01-28 23:50:18.000 028 33427.98 645.91 49996.10 28.51 2015-01-28 23:50:20.000 028 33427.95 645.94 49996.10 28.51 2015-01-28 23:50:21.000 028 33428.00 645.93 49996.10 28.51 2015-01-28 23:50:22.000 028 33427.95 645.91 49996.10 28.51 2015-01-28 23:50:23.000 028 33427.95 645.91 49996.10 28.51 2015-01-28 23:50:24.000 028 33427.91 645.87 49996.10 28.51 2015-01-28 23:50:25.000 028 33427.92 645.91 49996.10 28.51 2015-01-28 23:50:26.000 028 33427.93 645.92 49996.10 28.51 2015-01-28 23:50:27.000 028 33427.95 645.93 49996.10 28.51 2015-01-28 23:50:28.000 028 33427.90 645.94 49996.10 28.51 2015-01-28 23:50:29.000 028 33427.86 645.97 49996.10 28.51 2015-01-28 23:50:30.000 028 33427.92 645.92 49996.10 28.51 2015-01-28 23:50:31.000 028 33427.88 645.95 49996.10 28.51 2015-01-28 23:50:31.000 028 33427.81 645.95 49996.10 28.51 2015-01-28 23:50:33.000 028 33427.90 645.94 49996.10 28.51 2015-01-28 23:50:34.000 028 33427.65 645.92 49996.10 28.51 2015-01-28 23:50:35.000 028 33427.83 645.93 49996.10 28.51 2015-01-28 23:50:36.000 028 33427.81 645.92 49996.10 28.51 2015-01-28 23:50:37.000 028 33427.71 645.97 49996.10 28.51 2015-01-28 23:50:38.000 028 33427.74 645.97 49996.10 28.51 2015-01-28 23:50:39.000 028 33427.74 645.93 49996.10 28.51 2015-01-28 23:50:40.000 028 33427.71 645.97 49996.10 28.51 2015-01-28 23:50:41.000 028 33427.63 645.95 49996.10 28.51 2015-01-28 23:50:42.000 028 33427.75 645.97 49996.10 28.51 2015-01-28 23:50:43.000 028 33427.65 645.99 49996.10 28.51 2015-01-28 23:50:44.000 028 33427.68 645.96 49996.10 28.51 2015-01-28 23:50:45.000 028 33427.65 645.94 49996.10 28.51 2015-01-28 23:50:46.000 028 33427.66 645.94 49996.10 28.51 2015-01-28 23:50:47.000 028 33427.66 645.91 49996.10 28.51 2015-01-28 23:50:48.000 028 33427.69 645.93 49996.10 28.51 2015-01-28 23:50:49.000 028 33427.65 645.96 49996.10 28.51 2015-01-28 23:50:50.000 028 33427.63 645.98 49996.10 28.51 2015-01-28 23:50:51.000 028 33427.56 645.92 49996.10 28.51 2015-01-28 23:50:52.000 028 33427.58 645.95 49996.10 28.51 2015-01-28 23:50:53.000 028 33427.65 645.90 49996.10 28.51 2015-01-28 23:50:54.000 028 33427.63 645.88 49996.10 28.51 2015-01-28 23:50:55.000 028 33427.65 645.94 49996.10 28.51 2015-01-28 23:50:56.000 028 33427.58 645.93 49996.10 28.51 2015-01-28 23:50:57.000 028 33427.44 645.93 49996.10 28.51 2015-01-28 23:50:58.000 028 33427.58 645.91 49996.10 28.51 2015-01-28 23:50:59.000 028 33427.64 645.90 49996.10 28.51 2015-01-28 23:51:00.000 028 33427.58 645.89 49996.10 28.51 2015-01-28 23:51:01.000 028 33427.62 645.89 49996.10 28.51 2015-01-28 23:51:02.000 028 33427.61 645.88 49996.10 28.51 2015-01-28 23:51:03.000 028 33427.51 645.93 49996.10 28.51 2015-01-28 23:51:04.000 028 33427.49 645.90 49996.10 28.51 2015-01-28 23:51:05.000 028 33427.59 645.88 49996.10 28.51 2015-01-28 23:51:06.000 028 33427.56 645.86 49996.10 28.51 2015-01-28 23:51:07.000 028 33427.56 645.90 49996.10 28.51 2015-01-28 23:51:08.000 028 33427.55 645.90 49996.10 28.51 2015-01-28 23:51:09.000 028 33427.57 645.91 49996.10 28.51 2015-01-28 23:51:10.000 028 33427.52 645.91 49996.10 28.51 2015-01-28 23:51:11.000 028 33427.61 645.91 49996.10 28.51 2015-01-28 23:51:12.000 028 33427.57 645.92 49996.10 28.51 2015-01-28 23:51:12.000 028 33427.56 645.88 49996.10 28.51 2015-01-28 23:51:14.000 028 33427.64 645.86 49996.10 28.51 2015-01-28 23:51:15.000 028 33427.62 645.85 49996.10 28.51 2015-01-28 23:51:16.000 028 33427.58 645.94 49996.10 28.51 2015-01-28 23:51:17.000 028 33427.64 645.94 49996.10 28.51 2015-01-28 23:51:18.000 028 33427.59 645.91 49996.10 28.51 2015-01-28 23:51:19.000 028 33427.67 645.93 49996.10 28.51 2015-01-28 23:51:20.000 028 33427.70 645.91 49996.10 28.51 2015-01-28 23:51:21.000 028 33427.66 645.94 49996.10 28.51 2015-01-28 23:51:22.000 028 33427.60 645.92 49996.10 28.51 2015-01-28 23:51:23.000 028 33427.67 645.95 49996.10 28.51 2015-01-28 23:51:24.000 028 33427.57 645.91 49996.10 28.51 2015-01-28 23:51:25.000 028 33427.66 645.94 49996.10 28.51 2015-01-28 23:51:25.000 028 33427.67 645.93 49996.10 28.51 2015-01-28 23:51:27.000 028 33427.56 645.95 49996.10 28.51 2015-01-28 23:51:28.000 028 33427.56 645.94 49996.10 28.51 2015-01-28 23:51:29.000 028 33427.57 646.00 49996.10 28.51 2015-01-28 23:51:30.000 028 33427.55 645.97 49996.10 28.51 2015-01-28 23:51:31.000 028 33427.59 645.95 49996.10 28.51 2015-01-28 23:51:32.000 028 33427.60 645.93 49996.10 28.51 2015-01-28 23:51:33.000 028 33427.58 645.94 49996.10 28.51 2015-01-28 23:51:34.000 028 33427.52 646.05 49996.10 28.51 2015-01-28 23:51:35.000 028 33427.55 646.01 49996.10 28.51 2015-01-28 23:51:36.000 028 33427.54 645.97 49996.10 28.51 2015-01-28 23:51:37.000 028 33427.45 645.99 49996.10 28.51 2015-01-28 23:51:38.000 028 33427.42 646.00 49996.10 28.51 2015-01-28 23:51:39.000 028 33427.48 645.97 49996.10 28.51 2015-01-28 23:51:40.000 028 33427.60 645.99 49996.10 28.51 2015-01-28 23:51:41.000 028 33427.49 645.97 49996.10 28.51 2015-01-28 23:51:42.000 028 33427.46 645.98 49996.10 28.51 2015-01-28 23:51:43.000 028 33427.45 645.98 49996.10 28.51 2015-01-28 23:51:44.000 028 33427.45 645.99 49996.10 28.51 2015-01-28 23:51:45.000 028 33427.52 646.00 49996.10 28.51 2015-01-28 23:51:46.000 028 33427.44 645.96 49996.10 28.51 2015-01-28 23:51:47.000 028 33427.46 645.98 49996.10 28.51 2015-01-28 23:51:48.000 028 33427.37 646.00 49996.10 28.51 2015-01-28 23:51:49.000 028 33427.45 646.00 49996.10 28.51 2015-01-28 23:51:50.000 028 33427.48 646.00 49996.10 28.51 2015-01-28 23:51:51.000 028 33427.42 645.98 49996.10 28.51 2015-01-28 23:51:52.000 028 33427.44 646.00 49996.10 28.51 2015-01-28 23:51:53.000 028 33427.42 645.94 49996.10 28.51 2015-01-28 23:51:54.000 028 33427.41 645.95 49996.10 28.51 2015-01-28 23:51:55.000 028 33427.44 645.99 49996.10 28.51 2015-01-28 23:51:56.000 028 33427.46 645.96 49996.10 28.51 2015-01-28 23:51:57.000 028 33427.41 645.98 49996.10 28.51 2015-01-28 23:51:58.000 028 33427.35 645.95 49996.10 28.51 2015-01-28 23:51:59.000 028 33427.34 645.95 49996.10 28.51 2015-01-28 23:52:00.000 028 33427.37 645.95 49996.10 28.51 2015-01-28 23:52:01.000 028 33427.42 645.91 49996.10 28.51 2015-01-28 23:52:02.000 028 33427.39 645.99 49996.10 28.51 2015-01-28 23:52:03.000 028 33427.42 645.96 49996.10 28.51 2015-01-28 23:52:04.000 028 33427.27 646.02 49996.10 28.51 2015-01-28 23:52:05.000 028 33427.40 645.98 49996.10 28.51 2015-01-28 23:52:06.000 028 33427.31 645.95 49996.10 28.51 2015-01-28 23:52:06.000 028 33427.40 645.96 49996.10 28.51 2015-01-28 23:52:08.000 028 33427.38 646.01 49996.10 28.51 2015-01-28 23:52:09.000 028 33427.32 645.95 49996.10 28.51 2015-01-28 23:52:10.000 028 33427.39 645.98 49996.10 28.51 2015-01-28 23:52:11.000 028 33427.41 645.94 49996.10 28.51 2015-01-28 23:52:12.000 028 33427.39 645.97 49996.10 28.51 2015-01-28 23:52:13.000 028 33427.42 645.98 49996.10 28.51 2015-01-28 23:52:14.000 028 33427.45 645.97 49996.10 28.51 2015-01-28 23:52:15.000 028 33427.35 645.97 49996.10 28.51 2015-01-28 23:52:16.000 028 33427.54 645.95 49996.10 28.51 2015-01-28 23:52:17.000 028 33427.42 646.00 49996.10 28.51 2015-01-28 23:52:18.000 028 33427.40 645.99 49996.10 28.51 2015-01-28 23:52:19.000 028 33427.46 645.94 49996.10 28.51 2015-01-28 23:52:19.000 028 33427.44 645.98 49996.10 28.51 2015-01-28 23:52:21.000 028 33427.50 645.98 49996.10 28.51 2015-01-28 23:52:22.000 028 33427.40 645.97 49996.10 28.51 2015-01-28 23:52:23.000 028 33427.41 645.99 49996.10 28.51 2015-01-28 23:52:24.000 028 33427.37 645.97 49996.10 28.51 2015-01-28 23:52:25.000 028 33427.43 646.00 49996.10 28.51 2015-01-28 23:52:26.000 028 33427.42 646.00 49996.10 28.51 2015-01-28 23:52:27.000 028 33427.35 646.00 49996.10 28.51 2015-01-28 23:52:28.000 028 33427.43 645.96 49996.10 28.51 2015-01-28 23:52:29.000 028 33427.48 646.03 49996.10 28.51 2015-01-28 23:52:30.000 028 33427.39 646.02 49996.10 28.51 2015-01-28 23:52:31.000 028 33427.39 646.00 49996.10 28.51 2015-01-28 23:52:32.000 028 33427.39 646.03 49996.10 28.51 2015-01-28 23:52:33.000 028 33427.42 645.98 49996.10 28.51 2015-01-28 23:52:34.000 028 33427.41 645.96 49996.10 28.51 2015-01-28 23:52:35.000 028 33427.42 645.97 49996.10 28.51 2015-01-28 23:52:36.000 028 33427.33 645.98 49996.10 28.51 2015-01-28 23:52:37.000 028 33427.35 646.02 49996.10 28.51 2015-01-28 23:52:38.000 028 33427.25 645.95 49996.10 28.51 2015-01-28 23:52:39.000 028 33427.41 645.99 49996.10 28.51 2015-01-28 23:52:40.000 028 33427.32 645.99 49996.10 28.51 2015-01-28 23:52:41.000 028 33427.42 646.00 49996.10 28.51 2015-01-28 23:52:42.000 028 33427.36 646.00 49996.10 28.51 2015-01-28 23:52:43.000 028 33427.48 645.97 49996.10 28.51 2015-01-28 23:52:44.000 028 33427.38 645.98 49996.10 28.51 2015-01-28 23:52:45.000 028 33427.50 645.99 49996.10 28.51 2015-01-28 23:52:46.000 028 33427.34 645.98 49996.10 28.51 2015-01-28 23:52:47.000 028 33427.39 645.98 49996.10 28.51 2015-01-28 23:52:48.000 028 33427.39 645.95 49996.10 28.51 2015-01-28 23:52:49.000 028 33427.37 646.00 49996.10 28.51 2015-01-28 23:52:50.000 028 33427.39 645.96 49996.10 28.51 2015-01-28 23:52:51.000 028 33427.33 645.98 49996.10 28.51 2015-01-28 23:52:52.000 028 33427.26 645.99 49996.10 28.51 2015-01-28 23:52:53.000 028 33427.22 646.00 49996.10 28.51 2015-01-28 23:52:54.000 028 33427.32 646.00 49996.10 28.51 2015-01-28 23:52:55.000 028 33427.33 646.01 49996.10 28.51 2015-01-28 23:52:56.000 028 33427.38 646.02 49996.10 28.51 2015-01-28 23:52:57.000 028 33427.34 646.02 49996.10 28.51 2015-01-28 23:52:58.000 028 33427.21 646.00 49996.10 28.51 2015-01-28 23:52:59.000 028 33427.39 646.00 49996.10 28.51 2015-01-28 23:53:00.000 028 33427.28 645.96 49996.10 28.51 2015-01-28 23:53:00.000 028 33427.27 645.98 49996.10 28.51 2015-01-28 23:53:02.000 028 33427.27 645.95 49996.10 28.51 2015-01-28 23:53:03.000 028 33427.19 646.02 49996.10 28.51 2015-01-28 23:53:04.000 028 33427.30 646.01 49996.10 28.51 2015-01-28 23:53:05.000 028 33427.34 646.01 49996.10 28.51 2015-01-28 23:53:06.000 028 33427.26 646.01 49996.10 28.51 2015-01-28 23:53:07.000 028 33427.33 646.04 49996.10 28.51 2015-01-28 23:53:08.000 028 33427.30 646.01 49996.10 28.51 2015-01-28 23:53:09.000 028 33427.24 646.02 49996.10 28.51 2015-01-28 23:53:10.000 028 33427.29 645.99 49996.10 28.51 2015-01-28 23:53:11.000 028 33427.23 645.98 49996.10 28.51 2015-01-28 23:53:12.000 028 33427.17 645.97 49996.10 28.51 2015-01-28 23:53:13.000 028 33427.28 645.99 49996.10 28.51 2015-01-28 23:53:13.000 028 33427.29 645.96 49996.10 28.51 2015-01-28 23:53:15.000 028 33427.30 646.02 49996.10 28.51 2015-01-28 23:53:16.000 028 33427.20 646.02 49996.10 28.51 2015-01-28 23:53:17.000 028 33427.34 646.05 49996.10 28.51 2015-01-28 23:53:18.000 028 33427.25 646.02 49996.10 28.51 2015-01-28 23:53:19.000 028 33427.27 646.02 49996.10 28.51 2015-01-28 23:53:20.000 028 33427.23 645.99 49996.10 28.51 2015-01-28 23:53:21.000 028 33427.36 646.01 49996.10 28.51 2015-01-28 23:53:22.000 028 33427.22 646.00 49996.10 28.51 2015-01-28 23:53:23.000 028 33427.21 646.00 49996.10 28.51 2015-01-28 23:53:24.000 028 33427.18 646.05 49996.10 28.51 2015-01-28 23:53:25.000 028 33427.24 646.05 49996.10 28.51 2015-01-28 23:53:26.000 028 33427.26 646.04 49996.10 28.51 2015-01-28 23:53:27.000 028 33427.27 646.01 49996.10 28.51 2015-01-28 23:53:28.000 028 33427.20 646.04 49996.10 28.51 2015-01-28 23:53:29.000 028 33427.19 646.00 49996.10 28.51 2015-01-28 23:53:30.000 028 33427.12 645.99 49996.10 28.51 2015-01-28 23:53:31.000 028 33427.18 646.02 49996.10 28.51 2015-01-28 23:53:32.000 028 33427.27 646.02 49996.10 28.51 2015-01-28 23:53:33.000 028 33427.28 646.00 49996.10 28.51 2015-01-28 23:53:34.000 028 33427.11 646.03 49996.10 28.51 2015-01-28 23:53:35.000 028 33427.35 646.00 49996.10 28.51 2015-01-28 23:53:36.000 028 33427.19 645.98 49996.10 28.51 2015-01-28 23:53:37.000 028 33427.17 646.00 49996.10 28.51 2015-01-28 23:53:38.000 028 33427.19 646.01 49996.10 28.51 2015-01-28 23:53:39.000 028 33427.17 646.00 49996.10 28.51 2015-01-28 23:53:40.000 028 33427.19 646.02 49996.10 28.51 2015-01-28 23:53:41.000 028 33427.22 646.02 49996.10 28.51 2015-01-28 23:53:42.000 028 33427.17 646.02 49996.10 28.51 2015-01-28 23:53:43.000 028 33427.22 646.04 49996.10 28.51 2015-01-28 23:53:44.000 028 33427.23 646.02 49996.10 28.51 2015-01-28 23:53:45.000 028 33427.23 646.00 49996.10 28.51 2015-01-28 23:53:46.000 028 33427.15 646.05 49996.10 28.51 2015-01-28 23:53:47.000 028 33427.20 646.04 49996.10 28.51 2015-01-28 23:53:48.000 028 33427.26 646.02 49996.10 28.51 2015-01-28 23:53:49.000 028 33427.21 646.01 49996.10 28.51 2015-01-28 23:53:50.000 028 33427.17 646.00 49996.10 28.51 2015-01-28 23:53:51.000 028 33427.14 646.04 49996.10 28.51 2015-01-28 23:53:52.000 028 33427.12 646.01 49996.10 28.51 2015-01-28 23:53:53.000 028 33427.06 645.99 49996.10 28.51 2015-01-28 23:53:54.000 028 33427.10 646.00 49996.10 28.51 2015-01-28 23:53:54.000 028 33427.10 645.98 49996.10 28.51 2015-01-28 23:53:56.000 028 33427.17 645.99 49996.10 28.51 2015-01-28 23:53:57.000 028 33427.03 646.06 49996.10 28.51 2015-01-28 23:53:58.000 028 33427.21 646.05 49996.10 28.51 2015-01-28 23:53:59.000 028 33427.10 645.99 49996.10 28.51 2015-01-28 23:54:00.000 028 33427.15 645.99 49996.10 28.51 2015-01-28 23:54:01.000 028 33427.11 646.00 49996.10 28.51 2015-01-28 23:54:02.000 028 33427.11 646.05 49996.10 28.51 2015-01-28 23:54:03.000 028 33427.15 646.02 49996.10 28.51 2015-01-28 23:54:04.000 028 33427.08 645.99 49996.10 28.51 2015-01-28 23:54:05.000 028 33427.11 646.06 49996.10 28.51 2015-01-28 23:54:06.000 028 33427.12 646.06 49996.10 28.51 2015-01-28 23:54:07.000 028 33427.11 646.04 49996.10 28.51 2015-01-28 23:54:07.000 028 33427.14 646.00 49996.10 28.51 2015-01-28 23:54:09.000 028 33427.17 646.00 49996.10 28.51 2015-01-28 23:54:10.000 028 33427.13 646.03 49996.10 28.51 2015-01-28 23:54:11.000 028 33427.05 646.03 49996.10 28.51 2015-01-28 23:54:12.000 028 33427.13 646.03 49996.10 28.51 2015-01-28 23:54:13.000 028 33427.11 646.00 49996.10 28.51 2015-01-28 23:54:14.000 028 33427.06 646.00 49996.10 28.51 2015-01-28 23:54:15.000 028 33427.19 646.01 49996.10 28.51 2015-01-28 23:54:16.000 028 33427.12 646.04 49996.10 28.51 2015-01-28 23:54:17.000 028 33427.20 645.95 49996.10 28.51 2015-01-28 23:54:18.000 028 33427.12 645.97 49996.10 28.51 2015-01-28 23:54:19.000 028 33427.17 645.99 49996.10 28.51 2015-01-28 23:54:20.000 028 33427.17 645.98 49996.10 28.51 2015-01-28 23:54:21.000 028 33427.12 646.00 49996.10 28.51 2015-01-28 23:54:22.000 028 33427.14 645.99 49996.10 28.51 2015-01-28 23:54:23.000 028 33427.19 645.97 49996.10 28.51 2015-01-28 23:54:24.000 028 33427.13 645.95 49996.10 28.51 2015-01-28 23:54:25.000 028 33427.14 645.96 49996.10 28.51 2015-01-28 23:54:26.000 028 33427.12 645.95 49996.10 28.51 2015-01-28 23:54:27.000 028 33427.04 645.95 49996.10 28.51 2015-01-28 23:54:28.000 028 33427.22 645.94 49996.10 28.51 2015-01-28 23:54:29.000 028 33427.22 645.92 49996.10 28.51 2015-01-28 23:54:30.000 028 33427.17 645.92 49996.10 28.51 2015-01-28 23:54:31.000 028 33427.23 645.96 49996.10 28.51 2015-01-28 23:54:32.000 028 33427.24 646.00 49996.10 28.51 2015-01-28 23:54:33.000 028 33427.14 645.93 49996.10 28.51 2015-01-28 23:54:34.000 028 33427.28 645.95 49996.10 28.51 2015-01-28 23:54:35.000 028 33427.26 645.94 49996.10 28.51 2015-01-28 23:54:36.000 028 33427.18 645.93 49996.10 28.51 2015-01-28 23:54:37.000 028 33427.25 645.91 49996.10 28.51 2015-01-28 23:54:38.000 028 33427.27 645.90 49996.10 28.51 2015-01-28 23:54:39.000 028 33427.32 645.95 49996.10 28.51 2015-01-28 23:54:40.000 028 33427.26 645.91 49996.10 28.51 2015-01-28 23:54:41.000 028 33427.26 645.92 49996.10 28.51 2015-01-28 23:54:42.000 028 33427.24 645.90 49996.10 28.51 2015-01-28 23:54:43.000 028 33427.36 645.93 49996.10 28.51 2015-01-28 23:54:44.000 028 33427.29 645.91 49996.10 28.51 2015-01-28 23:54:45.000 028 33427.24 645.90 49996.10 28.51 2015-01-28 23:54:46.000 028 33427.29 645.91 49996.10 28.51 2015-01-28 23:54:47.000 028 33427.23 645.95 49996.10 28.51 2015-01-28 23:54:48.000 028 33427.21 645.92 49996.10 28.51 2015-01-28 23:54:48.000 028 33427.21 645.86 49996.10 28.51 2015-01-28 23:54:50.000 028 33427.19 645.90 49996.10 28.51 2015-01-28 23:54:51.000 028 33427.18 645.90 49996.10 28.51 2015-01-28 23:54:52.000 028 33427.14 645.90 49996.10 28.51 2015-01-28 23:54:53.000 028 33427.18 645.92 49996.10 28.51 2015-01-28 23:54:54.000 028 33427.10 645.93 49996.10 28.51 2015-01-28 23:54:55.000 028 33427.07 645.93 49996.10 28.51 2015-01-28 23:54:56.000 028 33427.04 645.89 49996.10 28.51 2015-01-28 23:54:57.000 028 33427.11 645.90 49996.10 28.51 2015-01-28 23:54:58.000 028 33427.07 645.92 49996.10 28.51 2015-01-28 23:54:59.000 028 33427.11 645.89 49996.10 28.51 2015-01-28 23:55:00.000 028 33427.10 645.85 49996.10 28.51 2015-01-28 23:55:01.000 028 33427.17 645.86 49996.10 28.51 2015-01-28 23:55:01.000 028 33427.17 645.89 49996.10 28.51 2015-01-28 23:55:03.000 028 33427.14 645.87 49996.10 28.51 2015-01-28 23:55:04.000 028 33427.07 645.87 49996.10 28.51 2015-01-28 23:55:05.000 028 33427.11 645.88 49996.10 28.51 2015-01-28 23:55:06.000 028 33427.13 645.89 49996.10 28.51 2015-01-28 23:55:07.000 028 33427.12 645.86 49996.10 28.51 2015-01-28 23:55:08.000 028 33427.11 645.86 49996.10 28.51 2015-01-28 23:55:09.000 028 33427.11 645.89 49996.10 28.51 2015-01-28 23:55:10.000 028 33427.10 645.88 49996.10 28.51 2015-01-28 23:55:11.000 028 33427.15 645.88 49996.10 28.51 2015-01-28 23:55:12.000 028 33427.06 645.87 49996.10 28.51 2015-01-28 23:55:13.000 028 33427.15 645.86 49996.10 28.51 2015-01-28 23:55:14.000 028 33427.13 645.87 49996.10 28.51 2015-01-28 23:55:15.000 028 33427.06 645.92 49996.10 28.51 2015-01-28 23:55:16.000 028 33427.08 645.87 49996.10 28.51 2015-01-28 23:55:17.000 028 33427.09 645.89 49996.10 28.51 2015-01-28 23:55:18.000 028 33427.01 645.89 49996.10 28.51 2015-01-28 23:55:19.000 028 33427.11 645.91 49996.10 28.51 2015-01-28 23:55:20.000 028 33427.11 645.87 49996.10 28.51 2015-01-28 23:55:21.000 028 33427.11 645.87 49996.10 28.51 2015-01-28 23:55:22.000 028 33427.18 645.88 49996.10 28.51 2015-01-28 23:55:23.000 028 33427.10 645.90 49996.10 28.51 2015-01-28 23:55:24.000 028 33427.14 645.85 49996.10 28.51 2015-01-28 23:55:25.000 028 33427.05 645.86 49996.10 28.51 2015-01-28 23:55:26.000 028 33427.15 645.82 49996.10 28.51 2015-01-28 23:55:27.000 028 33427.09 645.87 49996.10 28.51 2015-01-28 23:55:28.000 028 33427.08 645.83 49996.10 28.51 2015-01-28 23:55:29.000 028 33427.15 645.86 49996.10 28.51 2015-01-28 23:55:30.000 028 33427.08 645.84 49996.10 28.51 2015-01-28 23:55:31.000 028 33427.03 645.87 49996.10 28.51 2015-01-28 23:55:32.000 028 33427.04 645.90 49996.10 28.51 2015-01-28 23:55:33.000 028 33427.05 645.91 49996.10 28.51 2015-01-28 23:55:34.000 028 33427.10 645.88 49996.10 28.51 2015-01-28 23:55:35.000 028 33427.04 645.90 49996.10 28.51 2015-01-28 23:55:36.000 028 33426.97 645.88 49996.10 28.51 2015-01-28 23:55:37.000 028 33427.00 645.87 49996.10 28.51 2015-01-28 23:55:38.000 028 33427.07 645.89 49996.10 28.51 2015-01-28 23:55:39.000 028 33426.97 645.83 49996.10 28.51 2015-01-28 23:55:40.000 028 33427.02 645.88 49996.10 28.51 2015-01-28 23:55:41.000 028 33427.01 645.90 49996.10 28.51 2015-01-28 23:55:42.000 028 33426.86 645.89 49996.10 28.51 2015-01-28 23:55:42.000 028 33427.00 645.86 49996.10 28.51 2015-01-28 23:55:44.000 028 33426.98 645.85 49996.10 28.51 2015-01-28 23:55:45.000 028 33426.97 645.84 49996.10 28.51 2015-01-28 23:55:46.000 028 33426.99 645.84 49996.10 28.51 2015-01-28 23:55:47.000 028 33426.98 645.88 49996.10 28.51 2015-01-28 23:55:48.000 028 33426.93 645.84 49996.10 28.51 2015-01-28 23:55:49.000 028 33426.96 645.83 49996.10 28.51 2015-01-28 23:55:50.000 028 33427.01 645.84 49996.10 28.51 2015-01-28 23:55:51.000 028 33426.93 645.86 49996.10 28.51 2015-01-28 23:55:52.000 028 33426.96 645.84 49996.10 28.51 2015-01-28 23:55:53.000 028 33426.93 645.81 49996.10 28.51 2015-01-28 23:55:54.000 028 33426.95 645.83 49996.10 28.51 2015-01-28 23:55:55.000 028 33426.90 645.81 49996.10 28.51 2015-01-28 23:55:55.000 028 33426.88 645.83 49996.10 28.51 2015-01-28 23:55:57.000 028 33426.92 645.82 49996.10 28.51 2015-01-28 23:55:58.000 028 33426.86 645.86 49996.10 28.51 2015-01-28 23:55:59.000 028 33426.84 645.84 49996.10 28.51 2015-01-28 23:56:00.000 028 33426.80 645.83 49996.10 28.51 2015-01-28 23:56:01.000 028 33426.86 645.87 49996.10 28.51 2015-01-28 23:56:02.000 028 33426.75 645.81 49996.10 28.51 2015-01-28 23:56:03.000 028 33426.77 645.85 49996.10 28.51 2015-01-28 23:56:04.000 028 33426.82 645.84 49996.10 28.51 2015-01-28 23:56:05.000 028 33426.82 645.84 49996.10 28.51 2015-01-28 23:56:06.000 028 33426.87 645.82 49996.10 28.51 2015-01-28 23:56:07.000 028 33426.87 645.89 49996.10 28.51 2015-01-28 23:56:08.000 028 33426.85 645.84 49996.10 28.51 2015-01-28 23:56:09.000 028 33426.85 645.84 49996.10 28.51 2015-01-28 23:56:10.000 028 33426.78 645.87 49996.10 28.51 2015-01-28 23:56:11.000 028 33426.84 645.81 49996.10 28.51 2015-01-28 23:56:12.000 028 33426.79 645.82 49996.10 28.51 2015-01-28 23:56:13.000 028 33426.82 645.84 49996.10 28.51 2015-01-28 23:56:14.000 028 33426.90 645.80 49996.10 28.51 2015-01-28 23:56:15.000 028 33426.90 645.80 49996.10 28.51 2015-01-28 23:56:16.000 028 33426.76 645.83 49996.10 28.51 2015-01-28 23:56:17.000 028 33426.86 645.78 49996.10 28.51 2015-01-28 23:56:18.000 028 33426.89 645.77 49996.10 28.51 2015-01-28 23:56:19.000 028 33426.80 645.81 49996.10 28.51 2015-01-28 23:56:20.000 028 33426.86 645.82 49996.10 28.51 2015-01-28 23:56:21.000 028 33426.91 645.81 49996.10 28.51 2015-01-28 23:56:22.000 028 33426.88 645.81 49996.10 28.51 2015-01-28 23:56:23.000 028 33426.83 645.80 49996.10 28.51 2015-01-28 23:56:24.000 028 33426.80 645.81 49996.10 28.51 2015-01-28 23:56:25.000 028 33426.87 645.85 49996.10 28.51 2015-01-28 23:56:26.000 028 33426.79 645.80 49996.10 28.51 2015-01-28 23:56:27.000 028 33426.77 645.83 49996.10 28.51 2015-01-28 23:56:28.000 028 33426.74 645.81 49996.10 28.51 2015-01-28 23:56:29.000 028 33426.82 645.81 49996.10 28.51 2015-01-28 23:56:30.000 028 33426.73 645.85 49996.10 28.51 2015-01-28 23:56:31.000 028 33426.75 645.83 49996.10 28.51 2015-01-28 23:56:32.000 028 33426.82 645.82 49996.10 28.51 2015-01-28 23:56:33.000 028 33426.76 645.81 49996.10 28.51 2015-01-28 23:56:34.000 028 33426.64 645.84 49996.10 28.51 2015-01-28 23:56:35.000 028 33426.82 645.86 49996.10 28.51 2015-01-28 23:56:36.000 028 33426.67 645.85 49996.10 28.51 2015-01-28 23:56:36.000 028 33426.75 645.84 49996.10 28.51 2015-01-28 23:56:38.000 028 33426.74 645.84 49996.10 28.51 2015-01-28 23:56:39.000 028 33426.75 645.85 49996.10 28.51 2015-01-28 23:56:40.000 028 33426.72 645.82 49996.10 28.51 2015-01-28 23:56:41.000 028 33426.68 645.87 49996.10 28.51 2015-01-28 23:56:42.000 028 33426.75 645.84 49996.10 28.51 2015-01-28 23:56:43.000 028 33426.78 645.80 49996.10 28.51 2015-01-28 23:56:44.000 028 33426.71 645.82 49996.10 28.51 2015-01-28 23:56:45.000 028 33426.80 645.84 49996.10 28.51 2015-01-28 23:56:46.000 028 33426.85 645.80 49996.10 28.51 2015-01-28 23:56:47.000 028 33426.74 645.83 49996.10 28.51 2015-01-28 23:56:48.000 028 33426.74 645.82 49996.10 28.51 2015-01-28 23:56:49.000 028 33426.84 645.83 49996.10 28.51 2015-01-28 23:56:49.000 028 33426.79 645.85 49996.10 28.51 2015-01-28 23:56:51.000 028 33426.90 645.79 49996.10 28.51 2015-01-28 23:56:52.000 028 33426.82 645.83 49996.10 28.51 2015-01-28 23:56:53.000 028 33426.77 645.83 49996.10 28.51 2015-01-28 23:56:54.000 028 33426.72 645.81 49996.10 28.51 2015-01-28 23:56:55.000 028 33426.77 645.84 49996.10 28.51 2015-01-28 23:56:56.000 028 33426.70 645.86 49996.10 28.51 2015-01-28 23:56:57.000 028 33426.67 645.82 49996.10 28.51 2015-01-28 23:56:58.000 028 33426.68 645.85 49996.10 28.51 2015-01-28 23:56:59.000 028 33426.74 645.86 49996.10 28.51 2015-01-28 23:57:00.000 028 33426.68 645.86 49996.10 28.51 2015-01-28 23:57:01.000 028 33426.62 645.82 49996.10 28.51 2015-01-28 23:57:02.000 028 33426.59 645.86 49996.10 28.51 2015-01-28 23:57:03.000 028 33426.76 645.87 49996.10 28.51 2015-01-28 23:57:04.000 028 33426.69 645.82 49996.10 28.51 2015-01-28 23:57:05.000 028 33426.70 645.87 49996.10 28.51 2015-01-28 23:57:06.000 028 33426.62 645.85 49996.10 28.51 2015-01-28 23:57:07.000 028 33426.67 645.84 49996.10 28.51 2015-01-28 23:57:08.000 028 33426.72 645.84 49996.10 28.51 2015-01-28 23:57:09.000 028 33426.60 645.82 49996.10 28.51 2015-01-28 23:57:10.000 028 33426.65 645.80 49996.10 28.51 2015-01-28 23:57:11.000 028 33426.67 645.84 49996.10 28.51 2015-01-28 23:57:12.000 028 33426.70 645.84 49996.10 28.51 2015-01-28 23:57:13.000 028 33426.66 645.83 49996.10 28.51 2015-01-28 23:57:14.000 028 33426.66 645.79 49996.10 28.51 2015-01-28 23:57:15.000 028 33426.75 645.84 49996.10 28.51 2015-01-28 23:57:16.000 028 33426.60 645.83 49996.10 28.51 2015-01-28 23:57:17.000 028 33426.65 645.77 49996.10 28.51 2015-01-28 23:57:18.000 028 33426.67 645.82 49996.10 28.51 2015-01-28 23:57:19.000 028 33426.57 645.83 49996.10 28.51 2015-01-28 23:57:20.000 028 33426.58 645.82 49996.10 28.51 2015-01-28 23:57:21.000 028 33426.52 645.82 49996.10 28.51 2015-01-28 23:57:22.000 028 33426.50 645.84 49996.10 28.51 2015-01-28 23:57:23.000 028 33426.61 645.85 49996.10 28.51 2015-01-28 23:57:24.000 028 33426.54 645.85 49996.10 28.51 2015-01-28 23:57:25.000 028 33426.55 645.84 49996.10 28.51 2015-01-28 23:57:26.000 028 33426.55 645.85 49996.10 28.51 2015-01-28 23:57:27.000 028 33426.47 645.82 49996.10 28.51 2015-01-28 23:57:28.000 028 33426.39 645.79 49996.10 28.51 2015-01-28 23:57:29.000 028 33426.52 645.85 49996.10 28.51 2015-01-28 23:57:30.000 028 33426.50 645.85 49996.10 28.51 2015-01-28 23:57:30.000 028 33426.44 645.80 49996.10 28.51 2015-01-28 23:57:32.000 028 33426.47 645.79 49996.10 28.51 2015-01-28 23:57:33.000 028 33426.46 645.79 49996.10 28.51 2015-01-28 23:57:34.000 028 33426.57 645.83 49996.10 28.51 2015-01-28 23:57:35.000 028 33426.37 645.84 49996.10 28.51 2015-01-28 23:57:36.000 028 33426.46 645.80 49996.10 28.51 2015-01-28 23:57:37.000 028 33426.43 645.83 49996.10 28.51 2015-01-28 23:57:38.000 028 33426.46 645.80 49996.10 28.51 2015-01-28 23:57:39.000 028 33426.53 645.73 49996.10 28.51 2015-01-28 23:57:40.000 028 33426.42 645.82 49996.10 28.51 2015-01-28 23:57:41.000 028 33426.44 645.77 49996.10 28.51 2015-01-28 23:57:42.000 028 33426.48 645.79 49996.10 28.51 2015-01-28 23:57:43.000 028 33426.49 645.78 49996.10 28.51 2015-01-28 23:57:43.000 028 33426.47 645.76 49996.10 28.51 2015-01-28 23:57:45.000 028 33426.59 645.78 49996.10 28.51 2015-01-28 23:57:46.000 028 33426.47 645.78 49996.10 28.51 2015-01-28 23:57:47.000 028 33426.38 645.79 49996.10 28.51 2015-01-28 23:57:48.000 028 33426.55 645.81 49996.10 28.51 2015-01-28 23:57:49.000 028 33426.49 645.80 49996.10 28.51 2015-01-28 23:57:50.000 028 33426.58 645.83 49996.10 28.51 2015-01-28 23:57:51.000 028 33426.51 645.77 49996.10 28.51 2015-01-28 23:57:52.000 028 33426.53 645.77 49996.10 28.51 2015-01-28 23:57:53.000 028 33426.55 645.79 49996.10 28.51 2015-01-28 23:57:54.000 028 33426.50 645.77 49996.10 28.51 2015-01-28 23:57:55.000 028 33426.47 645.77 49996.10 28.51 2015-01-28 23:57:56.000 028 33426.50 645.75 49996.10 28.51 2015-01-28 23:57:57.000 028 33426.45 645.79 49996.10 28.51 2015-01-28 23:57:58.000 028 33426.49 645.76 49996.10 28.51 2015-01-28 23:57:59.000 028 33426.39 645.79 49996.10 28.51 2015-01-28 23:58:00.000 028 33426.50 645.75 49996.10 28.51 2015-01-28 23:58:01.000 028 33426.41 645.76 49996.10 28.51 2015-01-28 23:58:02.000 028 33426.43 645.76 49996.10 28.51 2015-01-28 23:58:03.000 028 33426.46 645.75 49996.10 28.51 2015-01-28 23:58:04.000 028 33426.38 645.75 49996.10 28.51 2015-01-28 23:58:05.000 028 33426.56 645.75 49996.10 28.51 2015-01-28 23:58:06.000 028 33426.40 645.77 49996.10 28.51 2015-01-28 23:58:07.000 028 33426.47 645.77 49996.10 28.51 2015-01-28 23:58:08.000 028 33426.44 645.79 49996.10 28.51 2015-01-28 23:58:09.000 028 33426.53 645.78 49996.10 28.51 2015-01-28 23:58:10.000 028 33426.42 645.78 49996.10 28.52 2015-01-28 23:58:11.000 028 33426.39 645.80 49996.10 28.52 2015-01-28 23:58:12.000 028 33426.31 645.76 49996.10 28.52 2015-01-28 23:58:13.000 028 33426.38 645.80 49996.10 28.51 2015-01-28 23:58:14.000 028 33426.41 645.79 49996.10 28.52 2015-01-28 23:58:15.000 028 33426.36 645.77 49996.10 28.52 2015-01-28 23:58:16.000 028 33426.30 645.80 49996.10 28.52 2015-01-28 23:58:17.000 028 33426.42 645.79 49996.10 28.52 2015-01-28 23:58:18.000 028 33426.30 645.75 49996.10 28.52 2015-01-28 23:58:19.000 028 33426.31 645.74 49996.10 28.52 2015-01-28 23:58:20.000 028 33426.30 645.78 49996.10 28.52 2015-01-28 23:58:21.000 028 33426.29 645.78 49996.10 28.52 2015-01-28 23:58:22.000 028 33426.37 645.76 49996.10 28.52 2015-01-28 23:58:23.000 028 33426.28 645.77 49996.10 28.52 2015-01-28 23:58:24.000 028 33426.31 645.79 49996.10 28.51 2015-01-28 23:58:24.000 028 33426.24 645.77 49996.10 28.51 2015-01-28 23:58:26.000 028 33426.28 645.77 49996.10 28.52 2015-01-28 23:58:27.000 028 33426.33 645.78 49996.10 28.51 2015-01-28 23:58:28.000 028 33426.28 645.75 49996.10 28.51 2015-01-28 23:58:29.000 028 33426.40 645.76 49996.10 28.51 2015-01-28 23:58:30.000 028 33426.16 645.78 49996.10 28.51 2015-01-28 23:58:31.000 028 33426.25 645.79 49996.10 28.52 2015-01-28 23:58:32.000 028 33426.20 645.79 49996.10 28.51 2015-01-28 23:58:33.000 028 33426.24 645.75 49996.10 28.52 2015-01-28 23:58:34.000 028 33426.24 645.77 49996.10 28.52 2015-01-28 23:58:35.000 028 33426.18 645.73 49996.10 28.52 2015-01-28 23:58:36.000 028 33426.28 645.74 49996.10 28.52 2015-01-28 23:58:37.000 028 33426.31 645.74 49996.10 28.52 2015-01-28 23:58:37.000 028 33426.19 645.72 49996.10 28.51 2015-01-28 23:58:39.000 028 33426.17 645.74 49996.10 28.51 2015-01-28 23:58:40.000 028 33426.27 645.72 49996.10 28.51 2015-01-28 23:58:41.000 028 33426.30 645.75 49996.10 28.52 2015-01-28 23:58:42.000 028 33426.35 645.69 49996.10 28.52 2015-01-28 23:58:43.000 028 33426.27 645.69 49996.10 28.52 2015-01-28 23:58:44.000 028 33426.36 645.73 49996.10 28.52 2015-01-28 23:58:45.000 028 33426.31 645.76 49996.10 28.52 2015-01-28 23:58:46.000 028 33426.28 645.73 49996.10 28.52 2015-01-28 23:58:47.000 028 33426.33 645.72 49996.10 28.52 2015-01-28 23:58:48.000 028 33426.27 645.75 49996.10 28.52 2015-01-28 23:58:49.000 028 33426.22 645.70 49996.10 28.52 2015-01-28 23:58:50.000 028 33426.32 645.73 49996.10 28.52 2015-01-28 23:58:51.000 028 33426.22 645.75 49996.10 28.51 2015-01-28 23:58:52.000 028 33426.24 645.76 49996.10 28.52 2015-01-28 23:58:53.000 028 33426.22 645.75 49996.10 28.51 2015-01-28 23:58:54.000 028 33426.40 645.69 49996.10 28.52 2015-01-28 23:58:55.000 028 33426.31 645.71 49996.10 28.52 2015-01-28 23:58:56.000 028 33426.29 645.73 49996.10 28.52 2015-01-28 23:58:57.000 028 33426.30 645.74 49996.10 28.52 2015-01-28 23:58:58.000 028 33426.33 645.76 49996.10 28.52 2015-01-28 23:58:59.000 028 33426.30 645.72 49996.10 28.52 2015-01-28 23:59:00.000 028 33426.36 645.68 49996.10 28.52 2015-01-28 23:59:01.000 028 33426.31 645.68 49996.10 28.52 2015-01-28 23:59:02.000 028 33426.27 645.68 49996.10 28.52 2015-01-28 23:59:03.000 028 33426.34 645.67 49996.10 28.52 2015-01-28 23:59:04.000 028 33426.36 645.74 49996.10 28.52 2015-01-28 23:59:05.000 028 33426.27 645.66 49996.10 28.52 2015-01-28 23:59:06.000 028 33426.36 645.76 49996.10 28.52 2015-01-28 23:59:07.000 028 33426.24 645.75 49996.10 28.52 2015-01-28 23:59:08.000 028 33426.31 645.75 49996.10 28.52 2015-01-28 23:59:09.000 028 33426.28 645.76 49996.10 28.52 2015-01-28 23:59:10.000 028 33426.31 645.76 49996.10 28.52 2015-01-28 23:59:11.000 028 33426.32 645.71 49996.10 28.52 2015-01-28 23:59:12.000 028 33426.17 645.73 49996.10 28.52 2015-01-28 23:59:13.000 028 33426.28 645.69 49996.10 28.52 2015-01-28 23:59:14.000 028 33426.26 645.76 49996.10 28.52 2015-01-28 23:59:15.000 028 33426.27 645.76 49996.10 28.52 2015-01-28 23:59:16.000 028 33426.24 645.70 49996.10 28.52 2015-01-28 23:59:17.000 028 33426.29 645.71 49996.10 28.52 2015-01-28 23:59:18.000 028 33426.20 645.72 49996.10 28.52 2015-01-28 23:59:18.000 028 33426.26 645.68 49996.10 28.52 2015-01-28 23:59:20.000 028 33426.19 645.73 49996.10 28.52 2015-01-28 23:59:21.000 028 33426.23 645.76 49996.10 28.52 2015-01-28 23:59:22.000 028 33426.22 645.74 49996.10 28.52 2015-01-28 23:59:23.000 028 33426.22 645.72 49996.10 28.52 2015-01-28 23:59:24.000 028 33426.27 645.72 49996.10 28.52 2015-01-28 23:59:25.000 028 33426.18 645.75 49996.10 28.52 2015-01-28 23:59:26.000 028 33426.22 645.67 49996.10 28.52 2015-01-28 23:59:27.000 028 33426.23 645.74 49996.10 28.52 2015-01-28 23:59:28.000 028 33426.08 645.71 49996.10 28.52 2015-01-28 23:59:29.000 028 33426.21 645.78 49996.10 28.52 2015-01-28 23:59:30.000 028 33426.22 645.74 49996.10 28.52 2015-01-28 23:59:31.000 028 33426.21 645.72 49996.10 28.52 2015-01-28 23:59:31.000 028 33426.19 645.73 49996.10 28.52 2015-01-28 23:59:33.000 028 33426.17 645.74 49996.10 28.52 2015-01-28 23:59:34.000 028 33426.16 645.75 49996.10 28.52 2015-01-28 23:59:35.000 028 33426.14 645.70 49996.10 28.52 2015-01-28 23:59:36.000 028 33426.12 645.75 49996.10 28.52 2015-01-28 23:59:37.000 028 33426.10 645.71 49996.10 28.52 2015-01-28 23:59:38.000 028 33426.19 645.76 49996.10 28.52 2015-01-28 23:59:39.000 028 33426.25 645.76 49996.10 28.52 2015-01-28 23:59:40.000 028 33426.11 645.75 49996.10 28.52 2015-01-28 23:59:41.000 028 33426.08 645.76 49996.10 28.52 2015-01-28 23:59:42.000 028 33426.16 645.78 49996.10 28.52 2015-01-28 23:59:43.000 028 33426.14 645.75 49996.10 28.52 2015-01-28 23:59:44.000 028 33426.14 645.76 49996.10 28.52 2015-01-28 23:59:45.000 028 33426.14 645.71 49996.10 28.52 2015-01-28 23:59:46.000 028 33426.25 645.72 49996.10 28.52 2015-01-28 23:59:47.000 028 33426.14 645.78 49996.10 28.52 2015-01-28 23:59:48.000 028 33426.13 645.72 49996.10 28.51 2015-01-28 23:59:49.000 028 33426.04 645.75 49996.10 28.52 2015-01-28 23:59:50.000 028 33426.06 645.75 49996.10 28.52 2015-01-28 23:59:51.000 028 33426.07 645.70 49996.10 28.52 2015-01-28 23:59:52.000 028 33425.99 645.72 49996.10 28.52 2015-01-28 23:59:53.000 028 33426.02 645.77 49996.10 28.52 2015-01-28 23:59:54.000 028 33426.01 645.73 49996.10 28.52 2015-01-28 23:59:55.000 028 33426.10 645.72 49996.10 28.52 2015-01-28 23:59:56.000 028 33426.03 645.74 49996.10 28.52 2015-01-28 23:59:57.000 028 33426.02 645.74 49996.10 28.52 2015-01-28 23:59:58.000 028 33426.03 645.74 49996.10 28.52 2015-01-28 23:59:59.000 028 33425.99 645.71 49996.10 28.52